{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95291,"rows_kept":95291,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1765670400808,19.23988984,133.21,133.19,0.4]
["bitfinex","SOLUSD",1765670402398,0.71,133.23,133.19,0.4]
["bitfinex","SOLUSD",1765670402719,3.20650155,133.22,133.19,0.4]
["bitfinex","SOLUSD",1765670402929,8.80994492,133.21,133.18,0.2]
["bitfinex","SOLUSD",1765670403103,8.80994492,133.21,133.18,61.4]
["bitfinex","SOLUSD",1765670403104,9.51994492,133.21,133.18,61.4]
["bitfinex","SOLUSD",1765670403310,0.71,133.2,133.18,61.4]
["bitfinex","SOLUSD",1765670404009,8.80994492,133.19,133.18,61.4]
["bitfinex","SOLUSD",1765670404207,8.80994492,133.19,133.18,61.8]
["bitfinex","SOLUSD",1765670404430,8.80994492,133.19,133.18,61.4]
["bitfinex","SOLUSD",1765670405916,18.32988984,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765670406958,25.83796101,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765670411642,0.28432314,133.17,133.15,0.2]
["bitfinex","SOLUSD",1765670411939,8.80994492,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765670412131,8.22,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765670412439,8.93,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765670412940,12.52916064,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765670414145,3.00921572,133.13,133.12,0.88]
["bitfinex","SOLUSD",1765670414643,3.00921572,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765670415517,3.00921572,133.13,133.12,8.39201923]
["bitfinex","SOLUSD",1765670416031,0.71,133.17,133.12,27.1720673]
["bitfinex","SOLUSD",1765670416241,8.80994492,133.16,133.13,0.68]
["bitfinex","SOLUSD",1765670416615,9.51994492,133.17,133.13,61.88]
["bitfinex","SOLUSD",1765670416818,9.51994492,133.16,133.13,61.88]
["bitfinex","SOLUSD",1765670417051,8.80994492,133.15,133.13,61.2]
["bitfinex","SOLUSD",1765670417229,9.51994492,133.15,133.12,0.2]
["bitfinex","SOLUSD",1765670417431,0.71,133.14,133.12,0.2]
["bitfinex","SOLUSD",1765670417733,23.27402542,133.14,133.12,0.2]
["bitfinex","SOLUSD",1765670423147,23.27402542,133.14,133.12,7.71200912]
["bitfinex","SOLUSD",1765670423755,0.71,133.15,133.12,8.39200912]
["bitfinex","SOLUSD",1765670424049,23.27232843,133.15,133.12,8.39200912]
["bitfinex","SOLUSD",1765670424219,0.71,133.15,133.12,8.39200912]
["bitfinex","SOLUSD",1765670424920,8.22,133.17,133.13,0.68]
["bitfinex","SOLUSD",1765670425119,0.71,133.17,133.13,61.88]
["bitfinex","SOLUSD",1765670425334,0.69,133.16,133.13,61.88]
["bitfinex","SOLUSD",1765670427218,0.69,133.16,133.13,69.39113327]
["bitfinex","SOLUSD",1765670428523,0.69,133.16,133.13,69.42113327]
["bitfinex","SOLUSD",1765670429731,8.80994492,133.15,133.13,61.2]
["bitfinex","SOLUSD",1765670430247,0.69,133.14,133.13,61.2]
["bitfinex","SOLUSD",1765670430949,9.49994492,133.14,133.13,61.2]
["bitfinex","SOLUSD",1765670432351,9.49994492,133.14,133.12,68.91199976]
["bitfinex","SOLUSD",1765670432548,8.80994492,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765670432748,9.49994492,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765670433654,0.69,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765670434831,8.20145496,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765670437749,0.69,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765670438831,8.20089624,133.14,133.12,0.2]
["bitfinex","SOLUSD",1765670439852,0.69,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765670440035,0.69,133.13,133.12,61.4]
["bitfinex","SOLUSD",1765670443729,8.80994492,133.13,133.12,61.4]
["bitfinex","SOLUSD",1765670443935,0.69,133.14,133.12,62.11]
["bitfinex","SOLUSD",1765670444345,8.26277157,133.15,133.12,61.4]
["bitfinex","SOLUSD",1765670444551,8.26277157,133.15,133.12,62.11]
["bitfinex","SOLUSD",1765670444758,0.69,133.14,133.12,62.11]
["bitfinex","SOLUSD",1765670446358,0.69,133.14,133.12,61.4]
["bitfinex","SOLUSD",1765670446661,8.20099588,133.14,133.12,61.4]
["bitfinex","SOLUSD",1765670447156,0.69,133.13,133.12,61.4]
["bitfinex","SOLUSD",1765670447533,8.953674,133.13,133.12,61.4]
["bitfinex","SOLUSD",1765670448763,25.98361892,133.13,133.12,61.4]
["bitfinex","SOLUSD",1765670449665,25.98361892,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765670456343,26.26794206,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765670467465,29.65609014,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765670476682,29.65609014,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765670476683,105.65609013,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765670476977,183.6664382,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765670477153,182.91421916,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1765670477677,23.14135925,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1765670477879,27.97172637,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1765670478690,27.97357198,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1765670479080,35.48559121,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1765670480176,34.48559122,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1765670480493,35.48559121,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1765670482968,32.09559752,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1765670483171,35.48559121,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1765670483874,34.26526878,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1765670484474,37.27561685,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1765670487998,37.27561685,133.12,133.08,0.2]
["bitfinex","SOLUSD",1765670487999,22.14135926,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765670488287,33.30324956,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765670488469,34.02324956,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765670488670,37.0338242,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765670489086,44.54753672,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765670490364,42.37786546,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765670490595,41.65786546,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765670490773,28.61077426,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765670492975,30.78044552,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1765670493891,10.09426805,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765670494093,12.26393931,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765670494301,18.77821644,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765670494514,21.78924432,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765670494910,22.49924432,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765670495138,23.25146336,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765670495432,21.0817921,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765670495705,23.25146336,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765670496212,22.14135926,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765670496402,38.60620107,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765670496875,41.61745563,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765670497071,43.78712689,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765670514500,43.78875562,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765670520516,40.90745563,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765670520819,43.78875562,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765670523824,41.61745563,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765670523997,43.78875562,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765670526616,41.61745563,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765670526837,43.78875562,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765670530227,193.78875562,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765670530524,24.31265925,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1765670530725,33.30487829,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1765670531104,36.3165863,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1765670532132,43.83255773,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1765670538541,28.3298434,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1765670538752,28.3298434,133.05,133.04,0.71000001]
["bitfinex","SOLUSD",1765670538919,28.61416654,133.05,133.04,0.71000001]
["bitfinex","SOLUSD",1765670543219,27.57762436,133.05,133.04,0.71000001]
["bitfinex","SOLUSD",1765670543537,27.57762436,133.05,133.04,2.8813]
["bitfinex","SOLUSD",1765670544053,27.57762436,133.05,133.04,4.10109663]
["bitfinex","SOLUSD",1765670546051,11.25170801,133.05,133.04,4.10109663]
["bitfinex","SOLUSD",1765670546621,3.01170801,133.05,133.04,4.10109663]
["bitfinex","SOLUSD",1765670549855,16.50742239,133.07,133.04,72.81763301]
["bitfinex","SOLUSD",1765670549856,24.74742239,133.07,133.04,72.81763301]
["bitfinex","SOLUSD",1765670550158,33.55736731,133.07,133.06,3.38941857]
["bitfinex","SOLUSD",1765670550525,33.55736731,133.07,133.06,4.08941857]
["bitfinex","SOLUSD",1765670552123,25.31736731,133.07,133.06,4.08941857]
["bitfinex","SOLUSD",1765670556248,32.83220912,133.07,133.06,4.08941857]
["bitfinex","SOLUSD",1765670556655,32.83220912,133.07,133.06,0.7]
["bitfinex","SOLUSD",1765670556838,32.83220912,133.07,133.06,4.08941857]
["bitfinex","SOLUSD",1765670557846,8.80994492,133.06,133.04,61.20000001]
["bitfinex","SOLUSD",1765670558150,17.80216396,133.05,133.04,61.20000001]
["bitfinex","SOLUSD",1765670558350,25.31813539,133.05,133.04,61.20000001]
["bitfinex","SOLUSD",1765670558554,47.89914476,133.05,133.04,61.90000001]
["bitfinex","SOLUSD",1765670558750,47.14692572,133.05,133.04,61.20000001]
["bitfinex","SOLUSD",1765670559140,47.14692572,133.05,133.04,61.90000001]
["bitfinex","SOLUSD",1765670560927,47.14692572,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1765670561132,51.51066743,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1765670561456,48.12124886,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1765670561635,51.51066743,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1765670562233,48.12124886,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1765670562433,51.51066743,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1765670570077,126.51066743,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1765670570542,127.26288647,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1765670578273,84.76426806,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1765670578473,84.76426806,133.04,132.99,0.2]
["bitfinex","SOLUSD",1765670578474,22.14135926,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765670578669,34.52299687,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765670578862,38.20561219,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765670580177,8.80994492,132.99,132.97,0.91]
["bitfinex","SOLUSD",1765670580357,16.32930727,132.99,132.97,0.91]
["bitfinex","SOLUSD",1765670580766,19.91872584,132.99,132.97,0.91]
["bitfinex","SOLUSD",1765670581485,23.97814441,132.99,132.97,0.91]
["bitfinex","SOLUSD",1765670581782,23.30814441,132.99,132.97,0.91]
["bitfinex","SOLUSD",1765670583281,23.59246755,132.99,132.97,0.91]
["bitfinex","SOLUSD",1765670583459,24.26246755,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765670583664,21.86158253,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765670584282,25.3510011,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765670584591,32.8709289,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765670585180,33.1629709,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765670585971,29.09583347,132.98,132.97,0.71000001]
["bitfinex","SOLUSD",1765670586765,29.09583347,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765670587254,29.09583347,132.98,132.97,0.71000001]
["bitfinex","SOLUSD",1765670588195,29.09583347,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765670588392,29.09583347,132.98,132.97,0.71000001]
["bitfinex","SOLUSD",1765670590669,28.81151033,132.98,132.97,0.71000001]
["bitfinex","SOLUSD",1765670590984,28.05929129,132.98,132.97,0.71000001]
["bitfinex","SOLUSD",1765670610214,28.77929129,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765670610503,31.23630334,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765670613378,29.06361443,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765670613579,31.23630334,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765670614008,181.23630334,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765670614178,15.50410325,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765670614529,23.74410325,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765670614687,22.29141434,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765670614886,25.30493752,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765670615386,43.80919602,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765670616889,44.56141506,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765670617594,100.97360008,132.95,132.9,0.1]
["bitfinex","SOLUSD",1765670617807,0.28432314,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765670618022,8.52432314,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765670618509,17.33426806,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765670619683,24.8581564,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765670619884,25.5781564,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765670620093,24.8581564,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765670620985,24.57383326,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765670621212,33.38377818,132.91,132.9,2.94268891]
["bitfinex","SOLUSD",1765670621402,24.57383326,132.91,132.9,2.94453391]
["bitfinex","SOLUSD",1765670621710,24.57383326,132.91,132.9,0.77]
["bitfinex","SOLUSD",1765670624489,25.5781564,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765670624818,24.8581564,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765670625118,24.57383326,132.91,132.9,0.77]
["bitfinex","SOLUSD",1765670625323,24.57383326,132.91,132.9,2.94453391]
["bitfinex","SOLUSD",1765670626188,24.57383326,132.91,132.9,0.77]
["bitfinex","SOLUSD",1765670626388,24.57383326,132.91,132.9,2.94453391]
["bitfinex","SOLUSD",1765670627923,24.57383326,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765670628225,24.57383326,132.91,132.9,0.77]
["bitfinex","SOLUSD",1765670628520,8.24,132.91,132.9,2.94453391]
["bitfinex","SOLUSD",1765670628890,7.52346813,132.92,132.9,2.94453391]
["bitfinex","SOLUSD",1765670629084,7.52346813,132.92,132.91,2.84453391]
["bitfinex","SOLUSD",1765670629794,7.52346813,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765670630199,7.52346813,132.92,132.91,2.84453391]
["bitfinex","SOLUSD",1765670630398,7.52346813,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765670630617,7.52346813,132.92,132.91,2.84453391]
["bitfinex","SOLUSD",1765670631691,15.76288726,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765670632211,8.80994492,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765670632797,16.33326721,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765670634523,17.08548625,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765670634723,17.80548625,132.92,132.9,0.1]
["bitfinex","SOLUSD",1765670634907,17.76994492,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765670635910,28.30803769,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765670636227,28.59236083,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765670637321,28.59236083,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765670637622,30.76689474,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765670638934,28.59236083,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765670640410,30.76689474,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765670641439,27.87236083,132.91,132.9,0.71000001]
["bitfinex","SOLUSD",1765670641804,27.87236083,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765670642136,27.87236083,132.91,132.9,0.71000001]
["bitfinex","SOLUSD",1765670642137,27.58803769,132.91,132.9,0.71000001]
["bitfinex","SOLUSD",1765670642310,24.57383326,132.91,132.9,2.88453392]
["bitfinex","SOLUSD",1765670642513,24.57383326,132.91,132.9,0.71000001]
["bitfinex","SOLUSD",1765670647024,17.04994492,132.94,132.9,2.88453392]
["bitfinex","SOLUSD",1765670647220,32.09821997,132.94,132.92,2.17453391]
["bitfinex","SOLUSD",1765670647438,24.57213538,132.94,132.92,2.17453391]
["bitfinex","SOLUSD",1765670647733,24.57213538,132.94,132.93,0.71]
["bitfinex","SOLUSD",1765670649226,24.57213538,132.94,132.93,2.88453391]
["bitfinex","SOLUSD",1765670650067,24.57213538,132.94,132.93,0.71]
["bitfinex","SOLUSD",1765670651330,24.57213538,132.94,132.93,2.88453391]
["bitfinex","SOLUSD",1765670652346,17.04994492,132.94,132.93,2.88453391]
["bitfinex","SOLUSD",1765670652740,7.52126424,132.96,132.93,2.88453391]
["bitfinex","SOLUSD",1765670652948,15.76126424,132.96,132.94,2.88453391]
["bitfinex","SOLUSD",1765670653556,24.57120916,132.96,132.95,0.71]
["bitfinex","SOLUSD",1765670653756,17.04994492,132.96,132.95,2.88453391]
["bitfinex","SOLUSD",1765670653936,8.24,132.96,132.95,2.88453391]
["bitfinex","SOLUSD",1765670654687,8.80994492,132.97,132.95,2.88453391]
["bitfinex","SOLUSD",1765670654961,15.76004786,132.98,132.96,2.88453391]
["bitfinex","SOLUSD",1765670655338,24.56999278,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765670655836,25.32221182,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765670656036,24.56999278,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765670656360,24.56999278,132.98,132.96,2.88453391]
["bitfinex","SOLUSD",1765670657265,10.28216396,132.97,132.93,2.88453391]
["bitfinex","SOLUSD",1765670657440,8.80994492,132.95,132.93,2.88453391]
["bitfinex","SOLUSD",1765670657640,9.56216396,132.95,132.94,0.71]
["bitfinex","SOLUSD",1765670657857,9.56216396,132.95,132.93,2.88453391]
["bitfinex","SOLUSD",1765670658164,9.56216396,132.95,132.93,2.17453391]
["bitfinex","SOLUSD",1765670658364,17.08378863,132.95,132.94,0.71]
["bitfinex","SOLUSD",1765670659374,17.08378863,132.95,132.93,2.88379561]
["bitfinex","SOLUSD",1765670659556,16.33156959,132.95,132.94,0.71]
["bitfinex","SOLUSD",1765670662972,17.05156959,132.95,132.93,61.2]
["bitfinex","SOLUSD",1765670663169,16.33156959,132.95,132.93,61.91]
["bitfinex","SOLUSD",1765670665180,17.02156959,132.95,132.93,61.2]
["bitfinex","SOLUSD",1765670665472,17.04994492,132.94,132.93,61.2]
["bitfinex","SOLUSD",1765670665768,17.04994492,132.94,132.91,65.27670992]
["bitfinex","SOLUSD",1765670665960,24.5723194,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765670666277,24.5723194,132.94,132.92,4.07670992]
["bitfinex","SOLUSD",1765670669083,24.5723194,132.94,132.93,3.39670992]
["bitfinex","SOLUSD",1765670669708,24.5723194,132.94,132.92,4.07670992]
["bitfinex","SOLUSD",1765670669880,9.48994492,132.93,132.9,61.20000001]
["bitfinex","SOLUSD",1765670670181,16.33383326,132.91,132.9,3.39670993]
["bitfinex","SOLUSD",1765670670365,8.80994492,132.91,132.9,4.06670993]
["bitfinex","SOLUSD",1765670671084,15.76340533,132.92,132.9,4.06670993]
["bitfinex","SOLUSD",1765670671285,8.24,132.92,132.91,4.06670992]
["bitfinex","SOLUSD",1765670672083,38.36363804,132.94,132.91,4.06670992]
["bitfinex","SOLUSD",1765670672267,38.36363804,132.94,132.92,4.06670992]
["bitfinex","SOLUSD",1765670672466,15.76221416,132.94,132.92,4.06670992]
["bitfinex","SOLUSD",1765670672876,38.36193543,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765670673182,39.04193543,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765670673384,38.36193543,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765670673582,8.80994492,132.93,132.91,3.39670992]
["bitfinex","SOLUSD",1765670673787,8.80994492,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765670674085,8.24,132.92,132.9,0.67000001]
["bitfinex","SOLUSD",1765670674269,8.24,132.92,132.9,4.06670993]
["bitfinex","SOLUSD",1765670674468,8.24,132.92,132.9,65.26670993]
["bitfinex","SOLUSD",1765670675295,15.76342066,132.92,132.9,65.26670993]
["bitfinex","SOLUSD",1765670677773,16.44342066,132.92,132.9,65.26670993]
["bitfinex","SOLUSD",1765670678466,16.44342066,132.92,132.9,61.87000001]
["bitfinex","SOLUSD",1765670678665,16.44342066,132.92,132.9,65.26670993]
["bitfinex","SOLUSD",1765670679860,16.44342066,132.92,132.9,61.87000001]
["bitfinex","SOLUSD",1765670680060,16.44342066,132.92,132.9,65.26670993]
["bitfinex","SOLUSD",1765670680562,8.80994492,132.91,132.9,61.20000001]
["bitfinex","SOLUSD",1765670682583,8.80994492,132.91,132.9,65.26670993]
["bitfinex","SOLUSD",1765670682890,16.33383326,132.91,132.9,64.59670993]
["bitfinex","SOLUSD",1765670684283,16.33383326,132.91,132.9,65.26670993]
["bitfinex","SOLUSD",1765670685891,16.33383326,132.91,132.9,64.59670993]
["bitfinex","SOLUSD",1765670686389,16.33383326,132.91,132.9,3.39670993]
["bitfinex","SOLUSD",1765670686687,30.84482989,132.92,132.9,4.06670993]
["bitfinex","SOLUSD",1765670686864,8.24,132.92,132.9,4.06670993]
["bitfinex","SOLUSD",1765670687768,8.24,132.92,132.9,3.39670993]
["bitfinex","SOLUSD",1765670687967,17.04994492,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765670688167,17.04994492,132.92,132.9,4.06670993]
["bitfinex","SOLUSD",1765670688896,17.72994492,132.92,132.9,4.06670993]
["bitfinex","SOLUSD",1765670689395,25.25326721,132.92,132.9,4.06670993]
["bitfinex","SOLUSD",1765670690588,25.25326721,132.92,132.9,0.67000001]
["bitfinex","SOLUSD",1765670690777,25.25326721,132.92,132.9,1e-08]
["bitfinex","SOLUSD",1765670691290,25.25326721,132.92,132.9,3.39670993]
["bitfinex","SOLUSD",1765670691493,32.77869731,132.92,132.9,3.39670993]
["bitfinex","SOLUSD",1765670692090,32.77869731,132.92,132.9,4.06670993]
["bitfinex","SOLUSD",1765670692287,32.77869731,132.92,132.9,65.26670993]
["bitfinex","SOLUSD",1765670694194,17.04994492,132.92,132.9,65.26670993]
["bitfinex","SOLUSD",1765670694372,17.04994492,132.92,132.9,65.26801278]
["bitfinex","SOLUSD",1765670697393,24.57334783,132.92,132.9,61.90000001]
["bitfinex","SOLUSD",1765670697570,24.57334783,132.92,132.9,65.29801278]
["bitfinex","SOLUSD",1765670698609,25.26334783,132.92,132.9,65.29801278]
["bitfinex","SOLUSD",1765670700606,24.57334783,132.92,132.9,65.29801278]
["bitfinex","SOLUSD",1765670700797,25.26334783,132.92,132.9,65.29801278]
["bitfinex","SOLUSD",1765670702210,24.57334783,132.92,132.9,65.29801278]
["bitfinex","SOLUSD",1765670704613,24.57334783,132.92,132.9,61.20000001]
["bitfinex","SOLUSD",1765670704802,25.26334783,132.92,132.9,64.59801278]
["bitfinex","SOLUSD",1765670705010,25.26334783,132.92,132.9,65.29801278]
["bitfinex","SOLUSD",1765670706016,0.69,132.91,132.9,64.59801278]
["bitfinex","SOLUSD",1765670706214,17.7760523,132.91,132.9,61.20000001]
["bitfinex","SOLUSD",1765670706420,17.02383326,132.91,132.9,61.20000001]
["bitfinex","SOLUSD",1765670706600,39.62866315,132.91,132.9,61.20000001]
["bitfinex","SOLUSD",1765670710314,39.62866315,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765670711117,38.93866315,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765670711407,16.33383326,132.91,132.9,3.39801278]
["bitfinex","SOLUSD",1765670711798,8.80994492,132.91,132.9,4.09801278]
["bitfinex","SOLUSD",1765670712109,16.33383326,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765670713613,16.33383326,132.91,132.9,3.39801278]
["bitfinex","SOLUSD",1765670715490,17.02383326,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765670715913,39.62866315,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765670717416,38.93866315,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765670718314,16.33383326,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765670718821,8.80994492,132.91,132.9,4.09801278]
["bitfinex","SOLUSD",1765670719191,16.33383326,132.91,132.9,4.09801278]
["bitfinex","SOLUSD",1765670719531,16.33383326,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765670723298,15.76339013,132.92,132.9,3.39801277]
["bitfinex","SOLUSD",1765670723893,15.76339013,132.92,132.9,2.17470832]
["bitfinex","SOLUSD",1765670725221,15.76339013,132.92,132.9,2.84470832]
["bitfinex","SOLUSD",1765670725599,15.76339013,132.92,132.9,0.67]
["bitfinex","SOLUSD",1765670726395,15.76339013,132.92,132.9,2.84470832]
["bitfinex","SOLUSD",1765670727391,38.36651689,132.92,132.9,2.84470832]
["bitfinex","SOLUSD",1765670727821,15.76339013,132.92,132.9,2.84470832]
["bitfinex","SOLUSD",1765670728007,22.60312676,132.91,132.9,64.04470832]
["bitfinex","SOLUSD",1765670728407,15.76339013,132.92,132.9,71.60916279]
["bitfinex","SOLUSD",1765670728408,8.24,132.92,132.9,71.60916279]
["bitfinex","SOLUSD",1765670728710,30.84142388,132.92,132.91,2.88470832]
["bitfinex","SOLUSD",1765670729924,30.84142388,132.92,132.91,0.71]
["bitfinex","SOLUSD",1765670730120,30.84142388,132.92,132.91,2.88470832]
["bitfinex","SOLUSD",1765670730301,30.84142388,132.92,132.91,2.88440492]
["bitfinex","SOLUSD",1765670732421,24.57215522,132.94,132.91,2.88440492]
["bitfinex","SOLUSD",1765670732625,24.57215522,132.94,132.92,2.88440492]
["bitfinex","SOLUSD",1765670732801,22.59972127,132.93,132.92,2.88440492]
["bitfinex","SOLUSD",1765670733001,22.59972127,132.93,132.92,0.71]
["bitfinex","SOLUSD",1765670733227,22.59972127,132.93,132.92,2.88440492]
["bitfinex","SOLUSD",1765670733824,22.59972127,132.93,132.92,64.08440492]
["bitfinex","SOLUSD",1765670734326,15.76169076,132.95,132.92,64.08440492]
["bitfinex","SOLUSD",1765670734533,22.5980189,132.94,132.93,2.88440492]
["bitfinex","SOLUSD",1765670734712,22.5980189,132.94,132.93,64.08440492]
["bitfinex","SOLUSD",1765670735025,22.5980189,132.94,132.93,2.88440492]
["bitfinex","SOLUSD",1765670736303,22.5980189,132.94,132.93,0.71]
["bitfinex","SOLUSD",1765670736631,22.5980189,132.94,132.93,2.88440492]
["bitfinex","SOLUSD",1765670737904,22.5980189,132.94,132.93,0.71]
["bitfinex","SOLUSD",1765670738104,22.5980189,132.94,132.93,2.88440492]
["bitfinex","SOLUSD",1765670739531,8.24,132.95,132.93,2.88440492]
["bitfinex","SOLUSD",1765670739739,8.24,132.95,132.92,7.52312745]
["bitfinex","SOLUSD",1765670739740,30.8363168,132.95,132.94,2.88440492]
["bitfinex","SOLUSD",1765670740230,24.57059303,132.97,132.94,2.88440492]
["bitfinex","SOLUSD",1765670740411,24.57059303,132.97,132.96,2.17440492]
["bitfinex","SOLUSD",1765670740817,47.16520798,132.97,132.96,2.17440492]
["bitfinex","SOLUSD",1765670741217,47.84520798,132.97,132.96,2.17440492]
["bitfinex","SOLUSD",1765670743339,47.84520798,132.97,132.95,2.88440492]
["bitfinex","SOLUSD",1765670743823,25.25059303,132.97,132.95,2.88440492]
["bitfinex","SOLUSD",1765670744025,22.59461495,132.96,132.95,2.88440492]
["bitfinex","SOLUSD",1765670745745,22.59461495,132.96,132.95,64.08440492]
["bitfinex","SOLUSD",1765670745916,22.59461495,132.96,132.95,63.37440492]
["bitfinex","SOLUSD",1765670746113,39.60561883,132.96,132.95,61.2]
["bitfinex","SOLUSD",1765670746447,40.35783787,132.96,132.95,61.2]
["bitfinex","SOLUSD",1765670751257,61.61921334,132.96,132.91,61.2]
["bitfinex","SOLUSD",1765670751548,61.61921334,132.96,132.89,2.88440492]
["bitfinex","SOLUSD",1765670751549,0.28432314,132.94,132.89,2.88440492]
["bitfinex","SOLUSD",1765670751748,8.80994492,132.92,132.89,2.88440492]
["bitfinex","SOLUSD",1765670751950,8.24,132.91,132.89,2.17440492]
["bitfinex","SOLUSD",1765670752146,8.92,132.91,132.88,2.88440492]
["bitfinex","SOLUSD",1765670752362,8.80994492,132.9,132.88,2.88440492]
["bitfinex","SOLUSD",1765670753667,8.80994492,132.9,132.89,2.17440492]
["bitfinex","SOLUSD",1765670753864,9.48994492,132.9,132.87,61.91]
["bitfinex","SOLUSD",1765670754170,0.68,132.89,132.87,61.2]
["bitfinex","SOLUSD",1765670754460,0.68,132.89,132.87,2.88440492]
["bitfinex","SOLUSD",1765670754934,8.80994492,132.88,132.87,2.88440492]
["bitfinex","SOLUSD",1765670755464,8.80994492,132.88,132.86,10.40091397]
["bitfinex","SOLUSD",1765670756932,8.80994492,132.88,132.87,2.87440492]
["bitfinex","SOLUSD",1765670757538,8.80994492,132.88,132.87,2.17440492]
["bitfinex","SOLUSD",1765670758557,8.80994492,132.88,132.86,0.7]
["bitfinex","SOLUSD",1765670758752,8.80994492,132.88,132.87,2.17440492]
["bitfinex","SOLUSD",1765670759559,8.80994492,132.88,132.87,2.87440492]
["bitfinex","SOLUSD",1765670761161,8.80994492,132.9,132.87,2.87440492]
["bitfinex","SOLUSD",1765670761472,30.60256531,132.9,132.88,2.87440492]
["bitfinex","SOLUSD",1765670761847,9.50994492,132.9,132.88,2.87440492]
["bitfinex","SOLUSD",1765670762175,22.60653328,132.89,132.88,2.17440492]
["bitfinex","SOLUSD",1765670762970,23.30653328,132.89,132.87,2.87440492]
["bitfinex","SOLUSD",1765670763442,0.7,132.89,132.87,2.87440492]
["bitfinex","SOLUSD",1765670763642,22.60823693,132.88,132.87,2.87440492]
["bitfinex","SOLUSD",1765670763943,22.60823693,132.88,132.86,7.52661903]
["bitfinex","SOLUSD",1765670763944,31.41818185,132.88,132.86,2.17440492]
["bitfinex","SOLUSD",1765670764145,32.11818185,132.88,132.86,2.17440492]
["bitfinex","SOLUSD",1765670764370,8.80994492,132.88,132.86,2.87440492]
["bitfinex","SOLUSD",1765670764540,13.0470912,132.87,132.86,2.87440492]
["bitfinex","SOLUSD",1765670765742,13.0470912,132.87,132.86,2.17440492]
["bitfinex","SOLUSD",1765670765946,13.0470912,132.87,132.85,8.32725628]
["bitfinex","SOLUSD",1765670766141,13.0470912,132.87,132.86,2.17591565]
["bitfinex","SOLUSD",1765670766847,13.0470912,132.87,132.86,0.7]
["bitfinex","SOLUSD",1765670767046,13.0470912,132.87,132.86,2.87591565]
["bitfinex","SOLUSD",1765670769078,13.0470912,132.87,132.86,2.17591565]
["bitfinex","SOLUSD",1765670770278,21.27325398,132.87,132.85,2.27591565]
["bitfinex","SOLUSD",1765670770871,21.85703612,132.87,132.86,2.17591565]
["bitfinex","SOLUSD",1765670771278,8.80994492,132.87,132.86,2.17591565]
["bitfinex","SOLUSD",1765670771478,16.33772125,132.87,132.86,2.17591565]
["bitfinex","SOLUSD",1765670772157,17.03772125,132.87,132.86,2.17591565]
["bitfinex","SOLUSD",1765670773180,17.03772125,132.87,132.85,2.27591565]
["bitfinex","SOLUSD",1765670773572,9.50994492,132.87,132.85,2.27591565]
["bitfinex","SOLUSD",1765670773773,17.03772125,132.86,132.85,2.27591565]
["bitfinex","SOLUSD",1765670773968,17.03772125,132.86,132.85,63.47591565]
["bitfinex","SOLUSD",1765670774182,26.54766617,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670774691,34.78766617,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670775487,42.31438602,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670777698,44.77462481,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670778809,42.59870916,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670781911,44.77462481,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670782315,42.59870916,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670782708,44.77462481,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670785786,42.59870916,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670795037,46.00103026,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670796736,42.59870916,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670796912,46.00103026,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670798123,42.59870916,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670798329,46.00103026,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670800047,42.59870916,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670800221,46.00103026,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670801345,42.59870916,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670806757,46.00146553,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670809557,33.37438602,132.86,132.85,0.82]
["bitfinex","SOLUSD",1765670809730,41.61438602,132.86,132.85,4.22275637]
["bitfinex","SOLUSD",1765670809929,41.61438602,132.86,132.85,0.82]
["bitfinex","SOLUSD",1765670813060,8.24,132.86,132.85,4.22275637]
["bitfinex","SOLUSD",1765670813256,17.04994492,132.88,132.85,11.75004278]
["bitfinex","SOLUSD",1765670813448,24.5785582,132.88,132.86,4.12275637]
["bitfinex","SOLUSD",1765670813849,24.5785582,132.88,132.87,0.72]
["bitfinex","SOLUSD",1765670814745,8.80994492,132.9,132.87,4.12275637]
["bitfinex","SOLUSD",1765670814932,17.04994492,132.9,132.88,3.40275637]
["bitfinex","SOLUSD",1765670815139,17.04994492,132.9,132.88,4.12275637]
["bitfinex","SOLUSD",1765670815440,17.04994492,132.9,132.89,4.11275637]
["bitfinex","SOLUSD",1765670816069,8.24,132.9,132.89,4.11275637]
["bitfinex","SOLUSD",1765670816266,8.80994492,132.91,132.89,4.11275637]
["bitfinex","SOLUSD",1765670816467,8.80994492,132.91,132.9,0.71]
["bitfinex","SOLUSD",1765670816659,8.80994492,132.91,132.9,4.11275637]
["bitfinex","SOLUSD",1765670819773,8.80994492,132.91,132.9,0.71]
["bitfinex","SOLUSD",1765670819983,8.80994492,132.91,132.9,4.11275637]
["bitfinex","SOLUSD",1765670820288,16.48,132.92,132.9,7.51551274]
["bitfinex","SOLUSD",1765670820468,16.48,132.92,132.91,4.11275637]
["bitfinex","SOLUSD",1765670820469,8.24,132.92,132.91,4.11275637]
["bitfinex","SOLUSD",1765670822595,24.57326721,132.92,132.91,4.11275637]
["bitfinex","SOLUSD",1765670824770,17.04994492,132.92,132.91,4.11275637]
["bitfinex","SOLUSD",1765670825894,24.57326721,132.92,132.91,4.11275637]
["bitfinex","SOLUSD",1765670829503,24.57326721,132.92,132.91,3.40275637]
["bitfinex","SOLUSD",1765670829504,25.24326721,132.92,132.91,3.40275637]
["bitfinex","SOLUSD",1765670830001,24.57326721,132.92,132.91,3.40275637]
["bitfinex","SOLUSD",1765670835124,8.80994492,132.91,132.9,61.2]
["bitfinex","SOLUSD",1765670835322,9.47994492,132.91,132.89,3.40275637]
["bitfinex","SOLUSD",1765670835623,8.91,132.9,132.89,3.40275637]
["bitfinex","SOLUSD",1765670835826,8.80994492,132.89,132.88,4.11275637]
["bitfinex","SOLUSD",1765670836323,16.33496561,132.89,132.88,4.11275637]
["bitfinex","SOLUSD",1765670837325,16.33496561,132.89,132.88,4.10943729]
["bitfinex","SOLUSD",1765670840132,16.33496561,132.89,132.88,0.71]
["bitfinex","SOLUSD",1765670840828,16.33496561,132.89,132.87,64.59943729]
["bitfinex","SOLUSD",1765670841037,8.80994492,132.87,132.85,65.40943729]
["bitfinex","SOLUSD",1765670841220,8.80994492,132.87,132.86,0.71]
["bitfinex","SOLUSD",1765670842232,16.3360983,132.87,132.86,0.71]
["bitfinex","SOLUSD",1765670844245,16.3360983,132.87,132.86,4.10943729]
["bitfinex","SOLUSD",1765670845936,16.3360983,132.87,132.86,2.88618383]
["bitfinex","SOLUSD",1765670846841,17.0160983,132.87,132.86,2.17618383]
["bitfinex","SOLUSD",1765670847050,17.0160983,132.87,132.85,0.1]
["bitfinex","SOLUSD",1765670847216,17.04994492,132.86,132.85,0.78]
["bitfinex","SOLUSD",1765670847617,17.04994492,132.86,132.85,2.95618383]
["bitfinex","SOLUSD",1765670848029,24.57666477,132.86,132.85,2.27618383]
["bitfinex","SOLUSD",1765670848740,25.25666477,132.86,132.85,2.27618383]
["bitfinex","SOLUSD",1765670849034,25.25666477,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670854139,25.54098791,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670854523,48.15774692,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670858556,50.33393075,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670868559,48.15774692,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670868738,50.33393075,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670870764,48.15774692,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670872637,47.47774692,132.86,132.85,0.78]
["bitfinex","SOLUSD",1765670872841,48.15774692,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670873038,47.47774692,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670873265,47.47774692,132.86,132.85,0.78]
["bitfinex","SOLUSD",1765670873965,48.15774692,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670880640,47.47774692,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670880952,48.15774692,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670887977,47.47774692,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670889662,48.15774692,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670903384,47.47774692,132.86,132.85,0.8]
["bitfinex","SOLUSD",1765670903699,24.57666477,132.86,132.85,0.8]
["bitfinex","SOLUSD",1765670905166,25.23666477,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670905365,48.13774692,132.86,132.85,0.1]
["bitfinex","SOLUSD",1765670940617,47.47774692,132.86,132.85,0.79]
["bitfinex","SOLUSD",1765670940921,47.19342378,132.86,132.85,0.79]
["bitfinex","SOLUSD",1765670941424,47.19342378,132.86,132.85,4.1918854]
["bitfinex","SOLUSD",1765670944102,47.19342378,132.86,132.85,4.19106912]
["bitfinex","SOLUSD",1765670949021,30.85675901,132.86,132.85,4.19106912]
["bitfinex","SOLUSD",1765670951329,22.61675901,132.86,132.85,11.71835553]
["bitfinex","SOLUSD",1765670951521,8.80994492,132.88,132.85,15.11942465]
["bitfinex","SOLUSD",1765670951709,17.04994492,132.88,132.87,3.40106912]
["bitfinex","SOLUSD",1765670952124,28.07830045,132.88,132.87,4.09106912]
["bitfinex","SOLUSD",1765670952327,11.02835553,132.88,132.87,4.09106912]
["bitfinex","SOLUSD",1765670960441,11.02835553,132.88,132.87,72.8172225]
["bitfinex","SOLUSD",1765670960736,16.33405262,132.89,132.87,72.8172225]
["bitfinex","SOLUSD",1765670960937,16.33405262,132.89,132.88,4.09106912]
["bitfinex","SOLUSD",1765670965442,16.33405262,132.89,132.88,65.29106912]
["bitfinex","SOLUSD",1765670966540,25.82399754,132.89,132.88,61.2]
["bitfinex","SOLUSD",1765670967022,25.14399754,132.89,132.88,61.2]
["bitfinex","SOLUSD",1765670968230,33.34901823,132.89,132.88,61.2]
["bitfinex","SOLUSD",1765670968847,32.66901823,132.89,132.88,61.2]
["bitfinex","SOLUSD",1765670969222,8.80994492,132.88,132.87,2.17572488]
["bitfinex","SOLUSD",1765670969435,17.72994492,132.88,132.86,2.17572488]
["bitfinex","SOLUSD",1765670969842,31.42158991,132.87,132.86,2.84572488]
["bitfinex","SOLUSD",1765670973649,8.80994492,132.87,132.86,2.84572488]
["bitfinex","SOLUSD",1765670974035,16.3360983,132.87,132.86,2.17572488]
["bitfinex","SOLUSD",1765670974237,16.3360983,132.87,132.85,61.97]
["bitfinex","SOLUSD",1765670974439,38.94774329,132.87,132.86,2.17572488]
["bitfinex","SOLUSD",1765670975237,16.3360983,132.87,132.86,2.17572488]
["bitfinex","SOLUSD",1765670975549,38.94774329,132.87,132.86,2.17572488]
["bitfinex","SOLUSD",1765670976127,39.62774329,132.87,132.86,2.17572488]
["bitfinex","SOLUSD",1765670976451,39.62774329,132.87,132.85,61.3]
["bitfinex","SOLUSD",1765670976652,8.24,132.86,132.85,63.47572488]
["bitfinex","SOLUSD",1765670976826,8.24,132.86,132.85,64.14572488]
["bitfinex","SOLUSD",1765670980058,8.24,132.86,132.85,64.14630942]
["bitfinex","SOLUSD",1765670983730,38.94774329,132.87,132.85,64.14630942]
["bitfinex","SOLUSD",1765670983731,22.61164499,132.87,132.85,66.32261884]
["bitfinex","SOLUSD",1765670984039,8.24,132.88,132.86,2.84630942]
["bitfinex","SOLUSD",1765670984246,39.65988575,132.88,132.87,2.17630942]
["bitfinex","SOLUSD",1765670984452,39.65988575,132.88,132.87,2.84630942]
["bitfinex","SOLUSD",1765670985080,30.84994083,132.88,132.87,2.84630942]
["bitfinex","SOLUSD",1765670985259,8.24,132.88,132.87,2.84630942]
["bitfinex","SOLUSD",1765670986345,8.24,132.88,132.87,64.04630942]
["bitfinex","SOLUSD",1765670989559,8.24,132.88,132.87,61.87]
["bitfinex","SOLUSD",1765670989859,8.24,132.88,132.87,64.04630942]
["bitfinex","SOLUSD",1765670993162,24.57455053,132.9,132.87,64.04630942]
["bitfinex","SOLUSD",1765670993362,47.18108381,132.9,132.89,2.17630942]
["bitfinex","SOLUSD",1765670993563,47.86108381,132.9,132.89,2.17630942]
["bitfinex","SOLUSD",1765670994561,47.86108381,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765670994748,47.86108381,132.9,132.89,2.17630942]
["bitfinex","SOLUSD",1765670996446,47.86108381,132.9,132.86,68.72665656]
["bitfinex","SOLUSD",1765670996447,8.80994492,132.89,132.87,2.17630942]
["bitfinex","SOLUSD",1765670996767,17.0151491,132.89,132.87,2.83630942]
["bitfinex","SOLUSD",1765670997148,39.62338603,132.89,132.87,2.83630942]
["bitfinex","SOLUSD",1765670997751,39.62338603,132.89,132.88,2.17630942]
["bitfinex","SOLUSD",1765671000169,38.94338603,132.89,132.88,2.17630942]
["bitfinex","SOLUSD",1765671000466,39.62338603,132.89,132.88,2.17630942]
["bitfinex","SOLUSD",1765671000690,39.90770917,132.89,132.86,2.17630942]
["bitfinex","SOLUSD",1765671000849,8.80994492,132.87,132.86,2.17630942]
["bitfinex","SOLUSD",1765671002600,17.72994492,132.87,132.86,2.17630942]
["bitfinex","SOLUSD",1765671004095,8.80994492,132.87,132.86,2.17630942]
["bitfinex","SOLUSD",1765671010699,34.17578198,132.88,132.86,2.83630942]
["bitfinex","SOLUSD",1765671010700,26.64994492,132.88,132.86,2.83630942]
["bitfinex","SOLUSD",1765671010888,27.21988984,132.88,132.87,2.17630942]
["bitfinex","SOLUSD",1765671011079,35.45988984,132.88,132.87,2.17630942]
["bitfinex","SOLUSD",1765671011795,34.77988984,132.88,132.87,2.17630942]
["bitfinex","SOLUSD",1765671011996,17.04994492,132.88,132.87,2.17630942]
["bitfinex","SOLUSD",1765671012501,16.54994492,132.88,132.87,2.17630942]
["bitfinex","SOLUSD",1765671014095,16.54994492,132.88,132.86,8.1867058]
["bitfinex","SOLUSD",1765671014397,16.54994492,132.88,132.87,2.17630942]
["bitfinex","SOLUSD",1765671014791,17.22994492,132.88,132.87,2.17630942]
["bitfinex","SOLUSD",1765671015403,17.22994492,132.88,132.87,2.17568013]
["bitfinex","SOLUSD",1765671017500,16.54994492,132.88,132.87,2.17568013]
["bitfinex","SOLUSD",1765671017907,16.54994492,132.88,132.87,2.83568013]
["bitfinex","SOLUSD",1765671019095,16.54994492,132.88,132.87,2.17568013]
["bitfinex","SOLUSD",1765671020111,16.54994492,132.88,132.87,2.83568013]
["bitfinex","SOLUSD",1765671020704,16.54994492,132.88,132.87,0.66]
["bitfinex","SOLUSD",1765671023310,16.54994492,132.88,132.86,64.08568013]
["bitfinex","SOLUSD",1765671024096,16.54994492,132.88,132.87,0.71]
["bitfinex","SOLUSD",1765671025294,17.23994492,132.88,132.86,64.06568013]
["bitfinex","SOLUSD",1765671027906,17.23994492,132.88,132.86,61.89]
["bitfinex","SOLUSD",1765671030035,39.84988575,132.88,132.86,61.89]
["bitfinex","SOLUSD",1765671031418,39.15988575,132.88,132.86,61.89]
["bitfinex","SOLUSD",1765671031629,39.15988575,132.88,132.87,0.69]
["bitfinex","SOLUSD",1765671032300,39.15988575,132.88,132.86,61.2]
["bitfinex","SOLUSD",1765671032487,39.15988575,132.88,132.87,0.69]
["bitfinex","SOLUSD",1765671032911,39.84988575,132.88,132.86,61.89]
["bitfinex","SOLUSD",1765671033108,39.15988575,132.88,132.86,61.89]
["bitfinex","SOLUSD",1765671034994,39.15988575,132.88,132.86,69.41657504]
["bitfinex","SOLUSD",1765671036023,39.15988575,132.88,132.86,72.81652388]
["bitfinex","SOLUSD",1765671038220,39.15988575,132.88,132.86,65.28994884]
["bitfinex","SOLUSD",1765671038721,39.15988575,132.88,132.86,64.59994884]
["bitfinex","SOLUSD",1765671038927,8.24,132.88,132.87,0.69]
["bitfinex","SOLUSD",1765671039718,17.73994492,132.9,132.87,65.28994884]
["bitfinex","SOLUSD",1765671040024,40.3464782,132.9,132.88,3.39994884]
["bitfinex","SOLUSD",1765671040223,40.3464782,132.9,132.88,4.08994884]
["bitfinex","SOLUSD",1765671040526,39.6564782,132.9,132.88,11.61548576]
["bitfinex","SOLUSD",1765671040826,8.24,132.9,132.89,4.08994884]
["bitfinex","SOLUSD",1765671041324,8.24,132.9,132.89,3.39994884]
["bitfinex","SOLUSD",1765671042726,8.24,132.9,132.89,4.08994884]
["bitfinex","SOLUSD",1765671043023,8.80994492,132.92,132.89,11.61496953]
["bitfinex","SOLUSD",1765671043215,17.04994492,132.92,132.9,4.08994884]
["bitfinex","SOLUSD",1765671043523,17.04994492,132.92,132.89,4.08994884]
["bitfinex","SOLUSD",1765671043524,0.69,132.91,132.89,4.08994884]
["bitfinex","SOLUSD",1765671044103,23.29312676,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765671047903,0.69,132.91,132.89,4.08994884]
["bitfinex","SOLUSD",1765671048306,0.69,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765671048696,0.69,132.91,132.89,61.89]
["bitfinex","SOLUSD",1765671049030,0.69,132.91,132.89,65.28994884]
["bitfinex","SOLUSD",1765671050037,23.29312676,132.91,132.89,65.28994884]
["bitfinex","SOLUSD",1765671050344,0.69,132.91,132.89,65.28994884]
["bitfinex","SOLUSD",1765671051824,23.29312676,132.91,132.89,65.28994884]
["bitfinex","SOLUSD",1765671052035,30.12712921,132.91,132.89,61.2]
["bitfinex","SOLUSD",1765671052200,0.69,132.9,132.89,61.2]
["bitfinex","SOLUSD",1765671053407,30.81712921,132.91,132.89,61.2]
["bitfinex","SOLUSD",1765671055833,30.81712921,132.91,132.89,64.5990227]
["bitfinex","SOLUSD",1765671057832,30.12712921,132.91,132.89,64.5990227]
["bitfinex","SOLUSD",1765671058030,30.12712921,132.91,132.89,65.2790227]
["bitfinex","SOLUSD",1765671058607,30.81712921,132.91,132.89,65.2790227]
["bitfinex","SOLUSD",1765671076078,23.29312676,132.91,132.89,65.2790227]
["bitfinex","SOLUSD",1765671080472,23.29312676,132.91,132.89,61.2]
["bitfinex","SOLUSD",1765671080681,23.29312676,132.91,132.89,61.88]
["bitfinex","SOLUSD",1765671084184,23.29312676,132.91,132.89,65.2790227]
["bitfinex","SOLUSD",1765671084680,22.60312676,132.91,132.89,65.2790227]
["bitfinex","SOLUSD",1765671085354,23.30312676,132.91,132.89,65.2790227]
["bitfinex","SOLUSD",1765671088355,23.30312676,132.91,132.89,65.27852769]
["bitfinex","SOLUSD",1765671089587,0.7,132.91,132.89,65.27852769]
["bitfinex","SOLUSD",1765671089889,0.7,132.91,132.89,64.05504295]
["bitfinex","SOLUSD",1765671090089,23.30482989,132.91,132.89,64.05504295]
["bitfinex","SOLUSD",1765671091196,0.7,132.91,132.89,64.05504295]
["bitfinex","SOLUSD",1765671091362,22.60482989,132.9,132.89,64.05504295]
["bitfinex","SOLUSD",1765671100888,22.60482989,132.9,132.89,71.58006364]
["bitfinex","SOLUSD",1765671101190,22.60312676,132.91,132.89,71.58006364]
["bitfinex","SOLUSD",1765671101392,22.60312676,132.91,132.9,2.17504295]
["bitfinex","SOLUSD",1765671101586,23.30312676,132.91,132.9,2.17504295]
["bitfinex","SOLUSD",1765671102089,23.30312676,132.91,132.9,63.37504295]
["bitfinex","SOLUSD",1765671104691,23.30312676,132.91,132.9,61.2]
["bitfinex","SOLUSD",1765671114106,22.60312676,132.91,132.9,61.2]
["bitfinex","SOLUSD",1765671122607,22.60312676,132.91,132.9,63.37504295]
["bitfinex","SOLUSD",1765671122790,22.60312676,132.91,132.9,61.2]
["bitfinex","SOLUSD",1765671123904,8.80994492,132.94,132.9,71.60902163]
["bitfinex","SOLUSD",1765671124096,22.59972127,132.93,132.92,2.17456716]
["bitfinex","SOLUSD",1765671124494,22.59972127,132.93,132.92,2.88456716]
["bitfinex","SOLUSD",1765671125005,16.4818598,132.95,132.92,2.88456716]
["bitfinex","SOLUSD",1765671125302,22.5980189,132.94,132.93,2.88456716]
["bitfinex","SOLUSD",1765671127300,22.5980189,132.94,132.93,2.17456716]
["bitfinex","SOLUSD",1765671129019,23.3180189,132.94,132.93,2.17456716]
["bitfinex","SOLUSD",1765671130722,22.5980189,132.94,132.93,2.17456716]
["bitfinex","SOLUSD",1765671131422,23.3180189,132.94,132.93,2.17456716]
["bitfinex","SOLUSD",1765671132416,22.5980189,132.94,132.93,2.17456716]
["bitfinex","SOLUSD",1765671134806,22.5980189,132.94,132.93,63.37456716]
["bitfinex","SOLUSD",1765671139826,22.5980189,132.94,132.93,64.08456716]
["bitfinex","SOLUSD",1765671140010,22.5980189,132.94,132.93,63.37456716]
["bitfinex","SOLUSD",1765671145426,22.5980189,132.94,132.93,64.03456716]
["bitfinex","SOLUSD",1765671145607,8.80994492,132.98,132.93,175.95732349]
["bitfinex","SOLUSD",1765671145923,31.40285827,132.98,132.97,2.17456716]
["bitfinex","SOLUSD",1765671146120,31.40285827,132.98,132.97,63.37456716]
["bitfinex","SOLUSD",1765671146322,31.40285827,132.98,132.97,64.03456716]
["bitfinex","SOLUSD",1765671146536,31.40285827,132.98,132.97,63.37456716]
["bitfinex","SOLUSD",1765671147341,31.40285827,132.98,132.97,64.03456716]
["bitfinex","SOLUSD",1765671148635,16.4497501,132.99,132.97,2.83456716]
["bitfinex","SOLUSD",1765671148830,39.04096211,132.99,132.97,2.17456716]
["bitfinex","SOLUSD",1765671150846,16.4497501,132.99,132.97,2.17456716]
["bitfinex","SOLUSD",1765671151949,16.4497501,132.99,132.97,3.39452902]
["bitfinex","SOLUSD",1765671152849,16.4497501,132.99,132.96,65.25452902]
["bitfinex","SOLUSD",1765671153249,16.4497501,132.99,132.97,4.05452902]
["bitfinex","SOLUSD",1765671153737,0.69,132.98,132.96,64.59452902]
["bitfinex","SOLUSD",1765671154246,0.69,132.98,132.96,65.25452902]
["bitfinex","SOLUSD",1765671157799,16.4497501,132.99,132.97,3.39452902]
["bitfinex","SOLUSD",1765671158432,16.4497501,132.99,132.97,64.59452902]
["bitfinex","SOLUSD",1765671158617,16.4497501,132.99,132.97,65.25452902]
["bitfinex","SOLUSD",1765671158818,16.4497501,132.99,132.97,4.05452902]
["bitfinex","SOLUSD",1765671159240,16.4497501,132.99,132.97,3.39452902]
["bitfinex","SOLUSD",1765671159924,16.4497501,132.99,132.97,4.05451384]
["bitfinex","SOLUSD",1765671163146,16.4497501,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765671163349,16.4497501,132.99,132.97,3.39451384]
["bitfinex","SOLUSD",1765671163848,0.69,132.98,132.97,3.39451384]
["bitfinex","SOLUSD",1765671164028,0.69,132.98,132.96,3.39451384]
["bitfinex","SOLUSD",1765671164227,8.80994492,132.97,132.94,4.05451384]
["bitfinex","SOLUSD",1765671164435,17.04994492,132.97,132.94,4.05451384]
["bitfinex","SOLUSD",1765671164651,0.69,132.96,132.94,4.05451384]
["bitfinex","SOLUSD",1765671165562,17.73994492,132.97,132.94,4.05451384]
["bitfinex","SOLUSD",1765671166434,25.26050644,132.97,132.94,4.05451384]
["bitfinex","SOLUSD",1765671168945,25.26050644,132.97,132.94,11.57663512]
["bitfinex","SOLUSD",1765671174975,17.73994492,132.97,132.95,3.39451384]
["bitfinex","SOLUSD",1765671176181,17.04994492,132.97,132.95,3.39451384]
["bitfinex","SOLUSD",1765671176365,0.71,132.96,132.95,3.39451384]
["bitfinex","SOLUSD",1765671176755,17.04994492,132.97,132.95,3.39451384]
["bitfinex","SOLUSD",1765671176954,17.75994492,132.97,132.95,3.39451384]
["bitfinex","SOLUSD",1765671181179,17.75994492,132.97,132.95,4.08451384]
["bitfinex","SOLUSD",1765671181565,7.52219046,132.99,132.96,16.44160504]
["bitfinex","SOLUSD",1765671181886,0.91,133.02,132.98,16.44160504]
["bitfinex","SOLUSD",1765671182058,0.2,133.02,133.01,3.39451384]
["bitfinex","SOLUSD",1765671182564,0.2,133.02,133.01,4.08451384]
["bitfinex","SOLUSD",1765671183285,0.2,133.02,133.01,24.64983675]
["bitfinex","SOLUSD",1765671186490,0.2,133.02,133.01,23.95983675]
["bitfinex","SOLUSD",1765671186786,0.91,133.02,133.01,3.39451384]
["bitfinex","SOLUSD",1765671193694,0.91,133.02,133.0,8.20867948]
["bitfinex","SOLUSD",1765671193873,0.2,133.02,133.01,3.39451384]
["bitfinex","SOLUSD",1765671194377,8.42778975,133.02,133.0,3.39451384]
["bitfinex","SOLUSD",1765671195002,0.71,133.01,133.0,3.39451384]
["bitfinex","SOLUSD",1765671195502,0.71,133.01,133.0,3.39317448]
["bitfinex","SOLUSD",1765671196187,0.71,133.01,132.99,16.44026568]
["bitfinex","SOLUSD",1765671196505,7.71778975,133.02,133.0,3.39317448]
["bitfinex","SOLUSD",1765671196506,0.91,133.02,133.0,3.39317448]
["bitfinex","SOLUSD",1765671196714,0.91,133.02,133.0,4.08317448]
["bitfinex","SOLUSD",1765671197120,9.71994492,133.02,133.01,3.39317448]
["bitfinex","SOLUSD",1765671199406,9.71994492,133.02,133.0,4.08317448]
["bitfinex","SOLUSD",1765671199592,9.71994492,133.02,133.01,3.39317448]
["bitfinex","SOLUSD",1765671201007,9.71994492,133.02,133.0,4.08317448]
["bitfinex","SOLUSD",1765671201607,9.71994492,133.02,133.0,3.39317448]
["bitfinex","SOLUSD",1765671202006,0.91,133.02,133.0,10.91157592]
["bitfinex","SOLUSD",1765671202186,0.91,133.02,133.01,3.39317448]
["bitfinex","SOLUSD",1765671205328,0.91,133.02,133.0,11.60157592]
["bitfinex","SOLUSD",1765671206642,0.91,133.02,133.0,10.91157592]
["bitfinex","SOLUSD",1765671207634,0.91,133.02,133.0,11.59157592]
["bitfinex","SOLUSD",1765671209336,0.2,133.02,133.01,3.39317448]
["bitfinex","SOLUSD",1765671209504,0.2,133.02,133.01,4.07317448]
["bitfinex","SOLUSD",1765671212147,0.2,133.02,133.01,10.36859281]
["bitfinex","SOLUSD",1765671217545,0.89,133.02,133.01,9.68859281]
["bitfinex","SOLUSD",1765671217843,0.89,133.02,133.01,2.1703611]
["bitfinex","SOLUSD",1765671218442,0.2,133.02,133.01,2.1703611]
["bitfinex","SOLUSD",1765671218751,0.89,133.02,133.01,2.1703611]
["bitfinex","SOLUSD",1765671220450,0.89,133.02,133.0,9.68894916]
["bitfinex","SOLUSD",1765671220655,0.69,133.01,133.0,9.68894916]
["bitfinex","SOLUSD",1765671221258,0.89,133.02,133.0,9.68894916]
["bitfinex","SOLUSD",1765671227959,0.69,133.01,133.0,9.68894916]
["bitfinex","SOLUSD",1765671228465,0.89,133.02,133.0,9.68894916]
["bitfinex","SOLUSD",1765671231070,0.89,133.02,133.0,9.6899678]
["bitfinex","SOLUSD",1765671232670,0.89,133.02,133.0,7.51858806]
["bitfinex","SOLUSD",1765671232871,0.89,133.02,133.0,9.6899678]
["bitfinex","SOLUSD",1765671237082,0.89,133.02,133.01,2.17137974]
["bitfinex","SOLUSD",1765671237751,0.89,133.02,133.0,9.6899678]
["bitfinex","SOLUSD",1765671243790,0.2,133.02,133.01,2.86137974]
["bitfinex","SOLUSD",1765671245289,0.2,133.02,133.01,10.37961145]
["bitfinex","SOLUSD",1765671249408,0.2,133.04,133.03,13.0470912]
["bitfinex","SOLUSD",1765671249608,0.2,133.04,133.03,2.17137974]
["bitfinex","SOLUSD",1765671249895,0.2,133.04,133.03,11.10137974]
["bitfinex","SOLUSD",1765671251491,0.2,133.04,133.03,31.66557234]
["bitfinex","SOLUSD",1765671253602,0.2,133.04,133.03,136.06557234]
["bitfinex","SOLUSD",1765671259519,0.2,133.06,133.05,60.8]
["bitfinex","SOLUSD",1765671259821,0.2,133.06,133.05,65.14275948]
["bitfinex","SOLUSD",1765671260016,0.2,133.06,133.05,65.83275948]
["bitfinex","SOLUSD",1765671260221,0.2,133.06,133.05,170.23275948]
["bitfinex","SOLUSD",1765671261617,0.2,133.06,133.05,177.74873091]
["bitfinex","SOLUSD",1765671262102,0.2,133.06,133.05,185.98873091]
["bitfinex","SOLUSD",1765671264353,0.2,133.07,133.06,60.6]
["bitfinex","SOLUSD",1765671264655,0.2,133.07,133.06,63.47137974]
["bitfinex","SOLUSD",1765671265234,0.2,133.07,133.06,175.38678632]
["bitfinex","SOLUSD",1765671265860,0.2,133.09,133.06,70.28678632]
["bitfinex","SOLUSD",1765671266013,0.2,133.09,133.08,2.17137974]
["bitfinex","SOLUSD",1765671266715,0.91,133.09,133.08,2.17137974]
["bitfinex","SOLUSD",1765671266934,0.91,133.09,133.08,2.16891441]
["bitfinex","SOLUSD",1765671267142,0.91,133.09,133.07,15.21600561]
["bitfinex","SOLUSD",1765671267341,0.71,133.08,133.07,15.21600561]
["bitfinex","SOLUSD",1765671268422,0.71,133.08,133.07,22.73084742]
["bitfinex","SOLUSD",1765671271449,0.2,133.09,133.08,13.0470912]
["bitfinex","SOLUSD",1765671271752,0.2,133.09,133.08,15.90600561]
["bitfinex","SOLUSD",1765671271929,0.2,133.09,133.08,17.1239342]
["bitfinex","SOLUSD",1765671273440,0.2,133.09,133.08,96.86505432]
["bitfinex","SOLUSD",1765671273643,0.2,133.12,133.11,16.4339342]
["bitfinex","SOLUSD",1765671273947,0.2,133.12,133.11,3.386843]
["bitfinex","SOLUSD",1765671274268,0.2,133.12,133.11,4.076843]
["bitfinex","SOLUSD",1765671274636,0.2,133.12,133.11,64.676843]
["bitfinex","SOLUSD",1765671275029,0.20074696,133.15,133.14,13.0470912]
["bitfinex","SOLUSD",1765671275342,0.20074696,133.15,133.14,28.0607772]
["bitfinex","SOLUSD",1765671275512,0.20074696,133.15,133.14,36.26166799]
["bitfinex","SOLUSD",1765671275712,0.20074696,133.15,133.14,39.26907372]
["bitfinex","SOLUSD",1765671275917,0.20074696,133.15,133.14,29.48798199]
["bitfinex","SOLUSD",1765671276119,0.20074696,133.15,133.14,36.26166799]
["bitfinex","SOLUSD",1765671278087,0.91074696,133.15,133.14,32.18482499]
["bitfinex","SOLUSD",1765671278876,0.20074696,133.15,133.14,32.87482499]
["bitfinex","SOLUSD",1765671279349,0.20074696,133.15,133.14,36.26166799]
["bitfinex","SOLUSD",1765671280274,0.38756455,133.17,133.16,57.88489524]
["bitfinex","SOLUSD",1765671280581,0.38756455,133.17,133.16,61.27173824]
["bitfinex","SOLUSD",1765671281883,0.38756455,133.17,133.16,68.78150093]
["bitfinex","SOLUSD",1765671283246,1.09756455,133.17,133.16,68.78150093]
["bitfinex","SOLUSD",1765671285682,0.38756455,133.17,133.16,68.78150093]
["bitfinex","SOLUSD",1765671286379,0.38756455,133.17,133.16,69.47150093]
["bitfinex","SOLUSD",1765671287067,0.77438213,133.19,133.18,56.81635735]
["bitfinex","SOLUSD",1765671287385,0.77438213,133.19,133.18,60.20320035]
["bitfinex","SOLUSD",1765671287686,0.77438213,133.19,133.18,67.71183528]
["bitfinex","SOLUSD",1765671288167,0.77438213,133.19,133.18,76.62183528]
["bitfinex","SOLUSD",1765671288362,1.48438213,133.19,133.18,75.93183528]
["bitfinex","SOLUSD",1765671288673,1.48438213,133.19,133.18,67.71183528]
["bitfinex","SOLUSD",1765671289069,0.77438213,133.19,133.18,67.71183528]
["bitfinex","SOLUSD",1765671292887,0.77438213,133.19,133.18,68.40183528]
["bitfinex","SOLUSD",1765671293055,0.77438213,133.19,133.18,76.62183528]
["bitfinex","SOLUSD",1765671293258,0.77438213,133.19,133.18,181.02183528]
["bitfinex","SOLUSD",1765671295286,0.77438213,133.19,133.18,180.33183528]
["bitfinex","SOLUSD",1765671295886,0.77438213,133.19,133.18,181.04183528]
["bitfinex","SOLUSD",1765671296088,0.77438213,133.19,133.18,180.33183528]
["bitfinex","SOLUSD",1765671297391,1.47438213,133.19,133.18,180.33183528]
["bitfinex","SOLUSD",1765671298100,1.47438213,133.19,133.18,75.93183528]
["bitfinex","SOLUSD",1765671298995,1.47438213,133.19,133.18,67.71183528]
["bitfinex","SOLUSD",1765671300307,1.47438213,133.19,133.18,60.20320035]
["bitfinex","SOLUSD",1765671300609,1.47438213,133.19,133.18,67.71183528]
["bitfinex","SOLUSD",1765671301275,1.47438213,133.19,133.18,64.32499228]
["bitfinex","SOLUSD",1765671301682,0.77438213,133.19,133.18,68.42183528]
["bitfinex","SOLUSD",1765671301900,0.77438213,133.19,133.18,67.71183528]
["bitfinex","SOLUSD",1765671302410,0.77438213,133.19,133.18,67.70786632]
["bitfinex","SOLUSD",1765671304917,1.47438213,133.19,133.18,67.70786632]
["bitfinex","SOLUSD",1765671308523,1.47438213,133.19,133.18,56.81635735]
["bitfinex","SOLUSD",1765671310429,10.28432705,133.19,133.18,56.81635735]
["bitfinex","SOLUSD",1765671311909,8.80994492,133.18,133.16,56.81635735]
["bitfinex","SOLUSD",1765671312190,9.50994492,133.18,133.16,56.81635735]
["bitfinex","SOLUSD",1765671312404,0.7,133.17,133.16,56.81635735]
["bitfinex","SOLUSD",1765671312891,0.7,133.17,133.16,60.19923139]
["bitfinex","SOLUSD",1765671313390,0.7,133.17,133.16,67.70899408]
["bitfinex","SOLUSD",1765671315638,0.7,133.17,133.16,64.32612004]
["bitfinex","SOLUSD",1765671315844,0.7,133.17,133.16,67.70899408]
["bitfinex","SOLUSD",1765671316848,0.7,133.17,133.16,64.32612004]
["bitfinex","SOLUSD",1765671317024,9.50994492,133.17,133.16,56.81635735]
["bitfinex","SOLUSD",1765671318237,9.50994492,133.17,133.15,16.42996524]
["bitfinex","SOLUSD",1765671318238,8.80994492,133.16,133.15,16.42996524]
["bitfinex","SOLUSD",1765671318551,9.50994492,133.16,133.15,16.42996524]
["bitfinex","SOLUSD",1765671320848,9.50994492,133.16,133.15,13.0470912]
["bitfinex","SOLUSD",1765671321028,9.50994492,133.16,133.15,16.42996524]
["bitfinex","SOLUSD",1765671325257,9.50994492,133.16,133.15,23.94029193]
["bitfinex","SOLUSD",1765671330785,9.50994492,133.16,133.14,64.32722535]
["bitfinex","SOLUSD",1765671330994,0.68,133.15,133.14,80.75719059]
["bitfinex","SOLUSD",1765671332883,0.68,133.16,133.14,80.75719059]
["bitfinex","SOLUSD",1765671333976,0.68,133.16,133.14,79.54098389]
["bitfinex","SOLUSD",1765671334176,9.48994492,133.16,133.15,2.16666734]
["bitfinex","SOLUSD",1765671337787,9.48994492,133.16,133.15,9.67699403]
["bitfinex","SOLUSD",1765671338692,9.48994492,133.16,133.15,9.67689059]
["bitfinex","SOLUSD",1765671338858,9.48994492,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1765671345590,9.48994492,133.16,133.15,64.32668404]
["bitfinex","SOLUSD",1765671353800,9.48994492,133.16,133.15,66.49324794]
["bitfinex","SOLUSD",1765671359822,9.48994492,133.16,133.15,64.32668404]
["bitfinex","SOLUSD",1765671360719,8.97221904,133.17,133.15,66.49324794]
["bitfinex","SOLUSD",1765671360918,0.77438213,133.19,133.16,2.8465639]
["bitfinex","SOLUSD",1765671361128,0.77438213,133.19,133.17,2.1665639]
["bitfinex","SOLUSD",1765671361304,0.77438213,133.19,133.17,2.8465639]
["bitfinex","SOLUSD",1765671361503,1.45438213,133.19,133.17,2.8465639]
["bitfinex","SOLUSD",1765671361807,10.26432705,133.19,133.18,2.1665639]
["bitfinex","SOLUSD",1765671363008,0.77438213,133.19,133.18,10.35519883]
["bitfinex","SOLUSD",1765671363210,0.77438213,133.19,133.18,67.17155618]
["bitfinex","SOLUSD",1765671367625,0.77438213,133.19,133.18,65.00499228]
["bitfinex","SOLUSD",1765671367820,1.45438213,133.19,133.18,66.49155618]
["bitfinex","SOLUSD",1765671368309,0.77438213,133.19,133.18,66.49155618]
["bitfinex","SOLUSD",1765671372732,0.77438213,133.19,133.18,67.17155618]
["bitfinex","SOLUSD",1765671373061,8.80994492,133.18,133.16,56.81635735]
["bitfinex","SOLUSD",1765671373444,8.80994492,133.18,133.16,58.98292125]
["bitfinex","SOLUSD",1765671373445,9.48994492,133.18,133.16,58.98292125]
["bitfinex","SOLUSD",1765671374151,9.48994492,133.18,133.16,58.9824419]
["bitfinex","SOLUSD",1765671376360,9.48994492,133.18,133.16,59.6624419]
["bitfinex","SOLUSD",1765671376848,9.48994492,133.18,133.17,2.16608455]
["bitfinex","SOLUSD",1765671378156,9.48994492,133.18,133.17,58.9824419]
["bitfinex","SOLUSD",1765671379058,1.52660117,133.19,133.17,58.9824419]
["bitfinex","SOLUSD",1765671379348,10.26432705,133.19,133.17,58.9824419]
["bitfinex","SOLUSD",1765671379555,0.77438213,133.19,133.18,2.84608455]
["bitfinex","SOLUSD",1765671381256,0.77438213,133.19,133.18,10.35471948]
["bitfinex","SOLUSD",1765671382162,0.77438213,133.19,133.18,67.17107683]
["bitfinex","SOLUSD",1765671387170,0.77438213,133.19,133.18,171.57107683]
["bitfinex","SOLUSD",1765671392771,0.66779093,133.2,133.18,69.33716138]
["bitfinex","SOLUSD",1765671392978,0.66779093,133.2,133.19,26.2992603]
["bitfinex","SOLUSD",1765671393177,0.96119972,133.21,133.2,56.14856642]
["bitfinex","SOLUSD",1765671393340,0.96119972,133.21,133.2,61.18073552]
["bitfinex","SOLUSD",1765671393840,0.96119972,133.21,133.2,63.61001786]
["bitfinex","SOLUSD",1765671394483,0.96119972,133.21,133.2,71.11752536]
["bitfinex","SOLUSD",1765671396386,0.96119972,133.21,133.2,74.12334914]
["bitfinex","SOLUSD",1765671396688,2.96722605,133.22,133.2,74.12334914]
["bitfinex","SOLUSD",1765671396860,2.96722605,133.22,133.21,25.34781692]
["bitfinex","SOLUSD",1765671397664,2.96722605,133.22,133.21,68.44929214]
["bitfinex","SOLUSD",1765671400292,1.04142609,133.24,133.22,0.98432314]
["bitfinex","SOLUSD",1765671400496,1.13483489,133.25,133.23,28.02854264]
["bitfinex","SOLUSD",1765671400797,1.13483489,133.25,133.24,6.76145144]
["bitfinex","SOLUSD",1765671400955,1.13483489,133.25,133.24,7.46145144]
["bitfinex","SOLUSD",1765671401818,1.13483489,133.25,133.24,14.96670511]
["bitfinex","SOLUSD",1765671404968,1.42165247,133.27,133.26,53.68548785]
["bitfinex","SOLUSD",1765671405169,2.14165247,133.27,133.26,161.46621357]
["bitfinex","SOLUSD",1765671406702,2.14165247,133.27,133.26,64.57034083]
["bitfinex","SOLUSD",1765671406882,1.42165247,133.27,133.26,64.57034083]
["bitfinex","SOLUSD",1765671408480,1.42165247,133.27,133.26,65.27034083]
["bitfinex","SOLUSD",1765671408998,1.42165247,133.27,133.26,78.31743203]
["bitfinex","SOLUSD",1765671409196,1.42165247,133.27,133.26,68.82913436]
["bitfinex","SOLUSD",1765671409500,3.55879353,133.28,133.26,68.82913436]
["bitfinex","SOLUSD",1765671409706,3.55879353,133.28,133.27,28.72854264]
["bitfinex","SOLUSD",1765671409873,3.55879353,133.28,133.27,25.34781692]
["bitfinex","SOLUSD",1765671410071,1.70187885,133.3,133.29,56.12066256]
["bitfinex","SOLUSD",1765671410400,1.70187885,133.3,133.29,59.50138828]
["bitfinex","SOLUSD",1765671410712,1.70187885,133.3,133.29,63.582114]
["bitfinex","SOLUSD",1765671411380,1.70187885,133.3,133.29,63.57337668]
["bitfinex","SOLUSD",1765671411576,1.70187885,133.3,133.29,84.84046788]
["bitfinex","SOLUSD",1765671411801,1.70187885,133.3,133.29,189.24046788]
["bitfinex","SOLUSD",1765671412508,1.70187885,133.3,133.29,192.24448575]
["bitfinex","SOLUSD",1765671412876,1.70187885,133.3,133.29,179.19739455]
["bitfinex","SOLUSD",1765671414015,1.69528764,133.31,133.29,179.19739455]
["bitfinex","SOLUSD",1765671414219,1.69528764,133.31,133.3,20.49980532]
["bitfinex","SOLUSD",1765671414718,1.69528764,133.31,133.3,23.5035976]
["bitfinex","SOLUSD",1765671414878,1.69528764,133.31,133.3,163.47473067]
["bitfinex","SOLUSD",1765671415086,1.88869643,133.32,133.3,163.47473067]
["bitfinex","SOLUSD",1765671415396,1.88869643,133.32,133.31,25.29344826]
["bitfinex","SOLUSD",1765671416107,1.88869643,133.32,133.31,32.79476098]
["bitfinex","SOLUSD",1765671419108,1.88869643,133.32,133.31,19.74766978]
["bitfinex","SOLUSD",1765671419313,1.88869643,133.32,133.31,24.84641011]
["bitfinex","SOLUSD",1765671419910,3.77122951,133.35,133.34,38.80310018]
["bitfinex","SOLUSD",1765671420083,3.77122951,133.35,133.34,42.17945724]
["bitfinex","SOLUSD",1765671421419,3.05122951,133.35,133.34,49.67908225]
["bitfinex","SOLUSD",1765671421594,3.05122951,133.35,133.34,154.72908225]
["bitfinex","SOLUSD",1765671422318,3.05122951,133.35,133.34,154.07908225]
["bitfinex","SOLUSD",1765671422687,3.05122951,133.35,133.34,150.70272519]
["bitfinex","SOLUSD",1765671422886,3.05122951,133.35,133.34,154.07908225]
["bitfinex","SOLUSD",1765671423815,3.76122951,133.35,133.34,42.17945724]
["bitfinex","SOLUSD",1765671424483,3.76122951,133.35,133.34,38.80310018]
["bitfinex","SOLUSD",1765671424685,3.76122951,133.35,133.34,42.17945724]
["bitfinex","SOLUSD",1765671424917,3.76122951,133.35,133.33,38.80310018]
["bitfinex","SOLUSD",1765671424918,20.07023704,133.35,133.33,38.80310018]
["bitfinex","SOLUSD",1765671425086,9.51994492,133.34,133.32,3.37635706]
["bitfinex","SOLUSD",1765671425284,9.51994492,133.34,133.31,38.80310018]
["bitfinex","SOLUSD",1765671425285,17.01966131,133.34,133.31,38.80310018]
["bitfinex","SOLUSD",1765671425485,17.01966131,133.34,133.29,3.37635706]
["bitfinex","SOLUSD",1765671425486,8.80994492,133.32,133.29,3.37635706]
["bitfinex","SOLUSD",1765671425993,0.71,133.31,133.29,3.37635706]
["bitfinex","SOLUSD",1765671426683,0.71,133.31,133.29,10.87878311]
["bitfinex","SOLUSD",1765671427607,0.71,133.31,133.3,3.37635706]
["bitfinex","SOLUSD",1765671431313,0.71,133.31,133.29,10.87878311]
["bitfinex","SOLUSD",1765671431690,0.71,133.31,133.29,49.68188329]
["bitfinex","SOLUSD",1765671433214,0.71,133.31,133.3,3.37635706]
["bitfinex","SOLUSD",1765671433723,0.71,133.31,133.29,46.30552623]
["bitfinex","SOLUSD",1765671433893,0.71,133.31,133.3,3.37635706]
["bitfinex","SOLUSD",1765671435634,8.21136279,133.31,133.3,38.80310018]
["bitfinex","SOLUSD",1765671437623,0.71,133.31,133.3,38.80310018]
["bitfinex","SOLUSD",1765671441816,9.51994492,133.32,133.3,42.17945724]
["bitfinex","SOLUSD",1765671442015,8.97221904,133.34,133.31,3.37635706]
["bitfinex","SOLUSD",1765671442317,0.71,133.33,133.32,3.37635706]
["bitfinex","SOLUSD",1765671446121,0.71,133.33,133.31,42.17945724]
["bitfinex","SOLUSD",1765671446433,8.80994492,133.32,133.31,38.80310018]
["bitfinex","SOLUSD",1765671446817,0.75221904,133.33,133.31,42.18043029]
["bitfinex","SOLUSD",1765671447019,0.68,133.32,133.31,42.18043029]
["bitfinex","SOLUSD",1765671447529,0.68,133.32,133.31,49.68174301]
["bitfinex","SOLUSD",1765671447917,8.9,133.34,133.31,49.68174301]
["bitfinex","SOLUSD",1765671448116,0.68,133.33,133.32,3.37733011]
["bitfinex","SOLUSD",1765671451453,0.68,133.33,133.31,49.68174301]
["bitfinex","SOLUSD",1765671451752,0.68,133.33,133.32,3.37733011]
["bitfinex","SOLUSD",1765671452448,0.68,133.33,133.32,42.18043029]
["bitfinex","SOLUSD",1765671453342,0.68,133.33,133.32,38.80310018]
["bitfinex","SOLUSD",1765671453539,0.68,133.33,133.32,42.18043029]
["bitfinex","SOLUSD",1765671456059,0.68,133.33,133.32,40.96420886]
["bitfinex","SOLUSD",1765671456864,0.68,133.33,133.32,38.80310018]
["bitfinex","SOLUSD",1765671458040,17.74235146,133.33,133.32,38.80310018]
["bitfinex","SOLUSD",1765671458562,8.80994492,133.32,133.29,40.96420886]
["bitfinex","SOLUSD",1765671458738,9.48994492,133.32,133.3,2.16110868]
["bitfinex","SOLUSD",1765671459256,16.39976812,133.34,133.31,2.16110868]
["bitfinex","SOLUSD",1765671459463,0.68,133.33,133.31,2.16110868]
["bitfinex","SOLUSD",1765671461359,0.68,133.33,133.31,9.66238387]
["bitfinex","SOLUSD",1765671462260,8.9,133.34,133.32,2.16110868]
["bitfinex","SOLUSD",1765671462472,127.665183,133.33,133.32,2.16110868]
["bitfinex","SOLUSD",1765671462658,128.41740204,133.33,133.29,49.18420886]
["bitfinex","SOLUSD",1765671462857,9.48994492,133.32,133.29,48.46629161]
["bitfinex","SOLUSD",1765671463242,0.68,133.31,133.29,48.46629161]
["bitfinex","SOLUSD",1765671465342,0.68,133.31,133.3,2.16110868]
["bitfinex","SOLUSD",1765671466397,17.02994492,133.32,133.3,2.86110868]
["bitfinex","SOLUSD",1765671466606,17.70994492,133.32,133.3,2.16110868]
["bitfinex","SOLUSD",1765671466899,0.68,133.31,133.3,2.16110868]
["bitfinex","SOLUSD",1765671467291,0.68,133.31,133.3,40.96420886]
["bitfinex","SOLUSD",1765671470496,0.68,133.31,133.3,38.80310018]
["bitfinex","SOLUSD",1765671470820,0.68,133.31,133.3,40.96420886]
["bitfinex","SOLUSD",1765671471174,0.68,133.31,133.3,38.80310018]
["bitfinex","SOLUSD",1765671476124,0.68,133.31,133.3,40.96420886]
["bitfinex","SOLUSD",1765671477715,0.68,133.31,133.3,38.80310018]
["bitfinex","SOLUSD",1765671479813,16.99125764,133.31,133.3,38.80310018]
["bitfinex","SOLUSD",1765671483708,8.80994492,133.31,133.3,40.96519593]
["bitfinex","SOLUSD",1765671483914,9.47994492,133.31,133.3,40.96519593]
["bitfinex","SOLUSD",1765671484133,9.47994492,133.31,133.3,38.80310018]
["bitfinex","SOLUSD",1765671487949,9.64221904,133.32,133.3,40.96519593]
["bitfinex","SOLUSD",1765671488147,8.89,133.32,133.3,40.96519593]
["bitfinex","SOLUSD",1765671488322,9.64221904,133.32,133.3,38.80310018]
["bitfinex","SOLUSD",1765671488531,8.97221904,133.32,133.3,40.96519593]
["bitfinex","SOLUSD",1765671488751,0.67,133.31,133.3,40.96519593]
["bitfinex","SOLUSD",1765671489359,8.22,133.32,133.3,40.96519593]
["bitfinex","SOLUSD",1765671489534,8.89,133.32,133.3,40.96519593]
["bitfinex","SOLUSD",1765671489739,9.64221904,133.32,133.3,40.96519593]
["bitfinex","SOLUSD",1765671490525,8.89,133.32,133.3,40.96519593]
["bitfinex","SOLUSD",1765671492653,8.22,133.32,133.31,0.67]
["bitfinex","SOLUSD",1765671492953,8.22,133.32,133.31,2.83209575]
["bitfinex","SOLUSD",1765671493159,127.655183,133.33,133.31,2.16209575]
["bitfinex","SOLUSD",1765671493345,127.655183,133.33,133.31,2.83209575]
["bitfinex","SOLUSD",1765671493652,126.985183,133.33,133.32,2.16209575]
["bitfinex","SOLUSD",1765671493853,126.985183,133.33,133.32,41.63519593]
["bitfinex","SOLUSD",1765671495028,126.985183,133.33,133.32,49.135946]
["bitfinex","SOLUSD",1765671508708,126.985183,133.33,133.32,48.465946]
["bitfinex","SOLUSD",1765671511701,126.985183,133.33,133.32,49.125946]
["bitfinex","SOLUSD",1765671511903,126.985183,133.33,133.32,48.465946]
["bitfinex","SOLUSD",1765671513711,126.985183,133.33,133.32,40.96519593]
["bitfinex","SOLUSD",1765671515307,127.705183,133.33,133.32,40.96519593]
["bitfinex","SOLUSD",1765671516111,127.705183,133.33,133.32,38.80310018]
["bitfinex","SOLUSD",1765671517017,152.23531542,133.33,133.32,38.80310018]
["bitfinex","SOLUSD",1765671517511,174.77052668,133.33,133.32,38.80310018]
["bitfinex","SOLUSD",1765671519924,8.80994492,133.32,133.3,42.1808988]
["bitfinex","SOLUSD",1765671520219,9.52994492,133.32,133.3,42.1808988]
["bitfinex","SOLUSD",1765671523437,0.72,133.31,133.3,42.1808988]
["bitfinex","SOLUSD",1765671524144,17.78294568,133.32,133.3,42.1808988]
["bitfinex","SOLUSD",1765671526942,17.06294568,133.32,133.3,42.1808988]
["bitfinex","SOLUSD",1765671527122,0.72,133.31,133.3,42.1808988]
["bitfinex","SOLUSD",1765671531734,0.72,133.31,133.3,38.80310018]
["bitfinex","SOLUSD",1765671532052,17.78294568,133.32,133.3,38.80310018]
["bitfinex","SOLUSD",1765671532256,0.72,133.31,133.3,38.80310018]
["bitfinex","SOLUSD",1765671535259,17.06294568,133.32,133.3,38.80310018]
["bitfinex","SOLUSD",1765671535451,17.73294568,133.32,133.3,38.80310018]
["bitfinex","SOLUSD",1765671536143,0.67,133.31,133.3,38.80310018]
["bitfinex","SOLUSD",1765671537531,17.06294568,133.32,133.3,38.80310018]
["bitfinex","SOLUSD",1765671537732,17.73294568,133.32,133.3,38.80310018]
["bitfinex","SOLUSD",1765671539356,0.67,133.31,133.3,38.80310018]
["bitfinex","SOLUSD",1765671540055,17.06294568,133.32,133.3,38.80310018]
["bitfinex","SOLUSD",1765671540364,157.74039426,133.33,133.31,3.37779862]
["bitfinex","SOLUSD",1765671540538,135.875183,133.33,133.31,3.37779862]
["bitfinex","SOLUSD",1765671540738,136.62740204,133.33,133.3,47.0249133]
["bitfinex","SOLUSD",1765671541008,0.67,133.32,133.3,38.80310018]
["bitfinex","SOLUSD",1765671541166,135.205183,133.33,133.3,49.6827087]
["bitfinex","SOLUSD",1765671541349,126.985183,133.33,133.32,16.42488982]
["bitfinex","SOLUSD",1765671541731,126.985183,133.33,133.32,17.14488982]
["bitfinex","SOLUSD",1765671542228,126.985183,133.33,133.32,24.64563989]
["bitfinex","SOLUSD",1765671544469,126.985183,133.33,133.32,63.44874007]
["bitfinex","SOLUSD",1765671548984,126.985183,133.33,133.32,62.72874007]
["bitfinex","SOLUSD",1765671549667,126.985183,133.33,133.32,63.44874007]
["bitfinex","SOLUSD",1765671552189,126.985183,133.33,133.32,32.86563989]
["bitfinex","SOLUSD",1765671552571,126.985183,133.33,133.32,55.39069901]
["bitfinex","SOLUSD",1765671553497,126.985183,133.33,133.32,55.38697103]
["bitfinex","SOLUSD",1765671556298,126.985183,133.33,133.32,94.19007121]
["bitfinex","SOLUSD",1765671556781,126.985183,133.33,133.32,97.56414185]
["bitfinex","SOLUSD",1765671557696,126.985183,133.33,133.32,94.19007121]
["bitfinex","SOLUSD",1765671559002,126.985183,133.33,133.32,97.56414185]
["bitfinex","SOLUSD",1765671559389,3.2320406,133.36,133.35,55.54710315]
["bitfinex","SOLUSD",1765671559592,3.2320406,133.36,133.35,168.16710315]
["bitfinex","SOLUSD",1765671559796,3.2320406,133.36,133.35,168.88710315]
["bitfinex","SOLUSD",1765671560009,3.2320406,133.36,133.35,172.71633444]
["bitfinex","SOLUSD",1765671560690,3.2320406,133.36,133.35,180.21539705]
["bitfinex","SOLUSD",1765671565216,3.82923129,133.38,133.37,28.89786821]
["bitfinex","SOLUSD",1765671565911,3.82923129,133.38,133.37,36.39580627]
["bitfinex","SOLUSD",1765671566090,4.52923129,133.38,133.37,39.76987691]
["bitfinex","SOLUSD",1765671566496,3.82923129,133.38,133.37,39.76987691]
["bitfinex","SOLUSD",1765671577929,3.82923129,133.38,133.37,38.55470701]
["bitfinex","SOLUSD",1765671580719,3.82923129,133.38,133.37,39.25470701]
["bitfinex","SOLUSD",1765671585327,3.82923129,133.38,133.37,38.55470701]
["bitfinex","SOLUSD",1765671586327,3.82923129,133.38,133.37,39.25470701]
["bitfinex","SOLUSD",1765671587123,3.82923129,133.38,133.37,47.47470701]
["bitfinex","SOLUSD",1765671589007,6.48848611,133.39,133.38,25.06863692]
["bitfinex","SOLUSD",1765671589219,6.48848611,133.39,133.38,27.2271617]
["bitfinex","SOLUSD",1765671589805,6.48848611,133.39,133.38,34.72453761]
["bitfinex","SOLUSD",1765671590013,7.18848611,133.39,133.38,34.72453761]
["bitfinex","SOLUSD",1765671590430,7.18848611,133.39,133.38,32.56601283]
["bitfinex","SOLUSD",1765671590737,7.18848611,133.39,133.38,34.72453761]
["bitfinex","SOLUSD",1765671592628,7.18848611,133.39,133.38,32.56601283]
["bitfinex","SOLUSD",1765671593017,7.18848611,133.39,133.38,34.72453761]
["bitfinex","SOLUSD",1765671595736,7.18848611,133.39,133.38,25.06863692]
["bitfinex","SOLUSD",1765671598035,23.49524488,133.39,133.38,25.06863692]
["bitfinex","SOLUSD",1765671600836,8.80994492,133.38,133.37,13.0470912]
["bitfinex","SOLUSD",1765671601136,9.47994492,133.38,133.37,13.0470912]
["bitfinex","SOLUSD",1765671602834,0.67,133.38,133.37,13.0470912]
["bitfinex","SOLUSD",1765671603229,0.67,133.38,133.37,20.54502926]
["bitfinex","SOLUSD",1765671606939,0.67,133.38,133.37,45.61366618]
["bitfinex","SOLUSD",1765671609045,24.18843103,133.39,133.37,38.11572812]
["bitfinex","SOLUSD",1765671609229,0.67,133.38,133.37,38.11572812]
["bitfinex","SOLUSD",1765671631463,10.23216396,133.38,133.37,25.06863692]
["bitfinex","SOLUSD",1765671636775,9.09426806,133.37,133.31,25.06863692]
["bitfinex","SOLUSD",1765671636945,10.96959395,133.35,133.3,33.2403288]
["bitfinex","SOLUSD",1765671637267,8.22,133.34,133.3,33.2403288]
["bitfinex","SOLUSD",1765671637472,8.94,133.34,133.3,33.2403288]
["bitfinex","SOLUSD",1765671637644,0.72,133.33,133.3,33.2403288]
["bitfinex","SOLUSD",1765671638048,0.72,133.33,133.29,32.57088481]
["bitfinex","SOLUSD",1765671638257,0.72,133.33,133.29,46.28797601]
["bitfinex","SOLUSD",1765671639294,8.22031249,133.33,133.29,46.28797601]
["bitfinex","SOLUSD",1765671639569,0.72,133.32,133.29,46.28797601]
["bitfinex","SOLUSD",1765671639769,0.72,133.32,133.29,38.78572812]
["bitfinex","SOLUSD",1765671642877,0.72,133.32,133.29,38.11572812]
["bitfinex","SOLUSD",1765671643681,0.72,133.32,133.29,38.78572812]
["bitfinex","SOLUSD",1765671644474,8.22084815,133.32,133.29,38.78572812]
["bitfinex","SOLUSD",1765671644872,0.72,133.32,133.29,49.66603541]
["bitfinex","SOLUSD",1765671647184,0.72,133.32,133.29,46.28805074]
["bitfinex","SOLUSD",1765671648177,1.47221904,133.32,133.29,46.28805074]
["bitfinex","SOLUSD",1765671649482,9.69221904,133.32,133.29,46.28805074]
["bitfinex","SOLUSD",1765671651483,1.47221904,133.32,133.29,46.28805074]
["bitfinex","SOLUSD",1765671651686,8.97221904,133.32,133.29,46.28805074]
["bitfinex","SOLUSD",1765671651892,0.72,133.31,133.29,46.28805074]
["bitfinex","SOLUSD",1765671654092,0.75221904,133.32,133.31,13.0470912]
["bitfinex","SOLUSD",1765671654386,8.80994492,133.35,133.31,16.42507587]
["bitfinex","SOLUSD",1765671654595,9.52994492,133.35,133.33,3.37798467]
["bitfinex","SOLUSD",1765671656392,9.52994492,133.35,133.33,4.07798467]
["bitfinex","SOLUSD",1765671659096,8.80994492,133.35,133.33,4.07798467]
["bitfinex","SOLUSD",1765671659498,9.52994492,133.35,133.33,4.07798467]
["bitfinex","SOLUSD",1765671660395,9.52994492,133.35,133.33,29.14452208]
["bitfinex","SOLUSD",1765671660793,9.52994492,133.35,133.33,28.44452208]
["bitfinex","SOLUSD",1765671661385,9.52994492,133.35,133.33,25.06863692]
["bitfinex","SOLUSD",1765671663307,9.52994492,133.35,133.33,25.76863692]
["bitfinex","SOLUSD",1765671663902,9.52994492,133.35,133.33,25.06863692]
["bitfinex","SOLUSD",1765671666319,8.80994492,133.35,133.33,25.06863692]
["bitfinex","SOLUSD",1765671666502,8.80994492,133.35,133.34,0.7]
["bitfinex","SOLUSD",1765671666698,8.80994492,133.35,133.34,25.06863692]
["bitfinex","SOLUSD",1765671667096,16.43882805,133.36,133.34,25.06863692]
["bitfinex","SOLUSD",1765671674620,0.72,133.35,133.34,25.06863692]
["bitfinex","SOLUSD",1765671675622,16.43882805,133.36,133.34,25.06863692]
["bitfinex","SOLUSD",1765671680625,15.71882805,133.36,133.34,25.06863692]
["bitfinex","SOLUSD",1765671680834,0.72,133.35,133.34,25.06863692]
["bitfinex","SOLUSD",1765671681314,16.43882805,133.36,133.34,25.06863692]
["bitfinex","SOLUSD",1765671682227,0.72,133.35,133.34,25.06863692]
["bitfinex","SOLUSD",1765671684013,22.52844215,133.37,133.34,29.15452208]
["bitfinex","SOLUSD",1765671684338,7.93070515,133.39,133.36,3.37588516]
["bitfinex","SOLUSD",1765671684632,8.80994492,133.37,133.36,25.06863692]
["bitfinex","SOLUSD",1765671684828,9.56216396,133.37,133.36,25.06863692]
["bitfinex","SOLUSD",1765671685029,10.25216396,133.37,133.36,25.06863692]
["bitfinex","SOLUSD",1765671685402,17.75010202,133.37,133.36,25.06863692]
["bitfinex","SOLUSD",1765671690136,17.75010202,133.37,133.34,29.16452208]
["bitfinex","SOLUSD",1765671690332,8.9,133.36,133.34,29.16452208]
["bitfinex","SOLUSD",1765671696133,8.9,133.36,133.34,25.78863692]
["bitfinex","SOLUSD",1765671700035,8.9,133.36,133.34,27.94900521]
["bitfinex","SOLUSD",1765671700345,8.9,133.36,133.34,25.78863692]
["bitfinex","SOLUSD",1765671700942,8.22,133.36,133.34,27.94900521]
["bitfinex","SOLUSD",1765671701327,8.22,133.36,133.35,2.88036829]
["bitfinex","SOLUSD",1765671701833,8.22,133.36,133.35,25.78863692]
["bitfinex","SOLUSD",1765671702329,8.22,133.36,133.35,25.06863692]
["bitfinex","SOLUSD",1765671702733,8.22,133.36,133.35,25.78863692]
["bitfinex","SOLUSD",1765671702926,16.46979104,133.38,133.35,27.94900521]
["bitfinex","SOLUSD",1765671703125,17.14979104,133.38,133.35,27.94900521]
["bitfinex","SOLUSD",1765671705244,16.397572,133.38,133.36,2.88036829]
["bitfinex","SOLUSD",1765671705445,15.717572,133.38,133.36,2.88036829]
["bitfinex","SOLUSD",1765671705843,16.397572,133.38,133.36,2.88036829]
["bitfinex","SOLUSD",1765671707960,16.397572,133.38,133.36,27.94900521]
["bitfinex","SOLUSD",1765671708133,16.397572,133.38,133.36,25.78863692]
["bitfinex","SOLUSD",1765671708329,16.397572,133.38,133.36,25.06863692]
["bitfinex","SOLUSD",1765671713035,8.9,133.38,133.36,25.06863692]
["bitfinex","SOLUSD",1765671713944,8.9,133.38,133.36,25.78863692]
["bitfinex","SOLUSD",1765671716543,8.22,133.38,133.37,0.71]
["bitfinex","SOLUSD",1765671716742,8.22,133.38,133.37,25.77863692]
["bitfinex","SOLUSD",1765671717146,8.22,133.38,133.37,25.06863692]
["bitfinex","SOLUSD",1765671717469,8.22,133.38,133.37,25.77863692]
["bitfinex","SOLUSD",1765671717973,14.73776735,133.39,133.37,25.77863692]
["bitfinex","SOLUSD",1765671718154,13.98554831,133.39,133.37,25.77863692]
["bitfinex","SOLUSD",1765671719342,14.67554831,133.39,133.37,25.77863692]
["bitfinex","SOLUSD",1765671719961,13.98554831,133.39,133.37,25.77863692]
["bitfinex","SOLUSD",1765671720159,6.48848611,133.39,133.38,0.71]
["bitfinex","SOLUSD",1765671720360,6.48848611,133.39,133.38,2.87036829]
["bitfinex","SOLUSD",1765671724781,6.48848611,133.39,133.38,0.71]
["bitfinex","SOLUSD",1765671725682,6.48848611,133.39,133.38,25.77863692]
["bitfinex","SOLUSD",1765671727278,6.48848611,133.39,133.38,35.43638112]
["bitfinex","SOLUSD",1765671727867,6.48848611,133.39,133.38,27.93900521]
["bitfinex","SOLUSD",1765671728478,6.48848611,133.39,133.38,25.06863692]
["bitfinex","SOLUSD",1765671728686,7.17848611,133.39,133.38,25.06863692]
["bitfinex","SOLUSD",1765671728859,6.48848611,133.39,133.38,25.06863692]
["bitfinex","SOLUSD",1765671729785,7.17848611,133.39,133.38,25.06863692]
["bitfinex","SOLUSD",1765671730188,6.48848611,133.39,133.38,25.06863692]
["bitfinex","SOLUSD",1765671731691,6.48848611,133.39,133.37,38.82572812]
["bitfinex","SOLUSD",1765671732369,6.48848611,133.39,133.37,40.98510601]
["bitfinex","SOLUSD",1765671732788,0.69,133.38,133.37,13.0470912]
["bitfinex","SOLUSD",1765671732978,8.91,133.38,133.34,0.71]
["bitfinex","SOLUSD",1765671733283,0.69,133.37,133.34,0.71]
["bitfinex","SOLUSD",1765671733792,8.18805744,133.37,133.34,0.71]
["bitfinex","SOLUSD",1765671736092,0.69,133.36,133.34,0.71]
["bitfinex","SOLUSD",1765671737390,8.18805744,133.37,133.34,0.71]
["bitfinex","SOLUSD",1765671737594,0.69,133.35,133.31,7.50113836]
["bitfinex","SOLUSD",1765671737799,8.91,133.35,133.31,0.71]
["bitfinex","SOLUSD",1765671738094,8.91,133.35,133.31,13.7570912]
["bitfinex","SOLUSD",1765671738291,0.69,133.34,133.31,13.7570912]
["bitfinex","SOLUSD",1765671740568,0.69,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765671740569,8.80994492,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765671740790,8.80994492,133.33,133.28,0.71]
["bitfinex","SOLUSD",1765671740791,8.80994492,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765671740977,0.69,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765671741396,0.69,133.3,133.27,10.37259603]
["bitfinex","SOLUSD",1765671741577,0.69,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765671743589,17.03126029,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765671744968,8.22131537,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765671746199,0.72,133.3,133.27,10.35259603]
["bitfinex","SOLUSD",1765671748401,8.22188565,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765671750087,9.52994492,133.29,133.26,13.0470912]
["bitfinex","SOLUSD",1765671750288,10.96932281,133.27,133.23,0.2]
["bitfinex","SOLUSD",1765671750684,8.80994492,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765671750885,19.18932281,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765671751097,9.52994492,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765671752604,17.03519859,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765671753504,8.80994492,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765671754003,9.52994492,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765671754305,9.52994492,133.24,133.2,0.2]
["bitfinex","SOLUSD",1765671754306,8.80994492,133.23,133.2,0.2]
["bitfinex","SOLUSD",1765671754510,0.28432314,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671754986,6.17133289,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671755610,14.98127781,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671756309,11.97364595,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671756604,19.48058987,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671756778,17.32121198,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671757507,19.48058987,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671760396,17.32121198,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671760591,19.48058987,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671761793,20.23280891,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671761994,21.45899616,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671767517,18.07343102,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671767720,21.45899616,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671768798,21.45806028,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671775634,17.06910788,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671778240,17.73910788,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671785226,21.40806028,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671785432,21.26589871,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671788420,21.40806028,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671790537,21.26589871,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671794237,21.40806028,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765671796460,96.40806028,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1765671796670,118.97038871,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1765671799053,193.97038871,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1765671799264,193.21816967,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1765671804462,193.21970544,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1765671806141,196.60587047,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1765671808967,193.21970544,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1765671810547,8.80994492,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765671810754,18.0664871,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765671810964,26.28568586,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765671811664,25.57568586,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765671812169,25.57568586,133.17,133.16,0.91]
["bitfinex","SOLUSD",1765671812473,25.29136272,133.17,133.16,0.91]
["bitfinex","SOLUSD",1765671812675,17.02994492,133.17,133.16,0.91]
["bitfinex","SOLUSD",1765671814475,24.53914368,133.17,133.16,0.91]
["bitfinex","SOLUSD",1765671822882,8.80994492,133.18,133.16,4.29616503]
["bitfinex","SOLUSD",1765671823067,8.22,133.19,133.17,4.09616503]
["bitfinex","SOLUSD",1765671823269,17.02994492,133.19,133.18,3.38616503]
["bitfinex","SOLUSD",1765671823469,17.02994492,133.19,133.18,4.09616503]
["bitfinex","SOLUSD",1765671823870,17.02994492,133.19,133.18,2.87567487]
["bitfinex","SOLUSD",1765671827487,17.02994492,133.19,133.18,0.71]
["bitfinex","SOLUSD",1765671827682,24.53801609,133.19,133.18,2.87567487]
["bitfinex","SOLUSD",1765671829756,24.53801609,133.19,133.18,0.71]
["bitfinex","SOLUSD",1765671831084,8.22,133.19,133.18,2.87567487]
["bitfinex","SOLUSD",1765671831270,7.50747475,133.21,133.18,10.38429534]
["bitfinex","SOLUSD",1765671831472,24.53741967,133.21,133.2,2.16567487]
["bitfinex","SOLUSD",1765671831989,24.53741967,133.21,133.2,2.87567487]
["bitfinex","SOLUSD",1765671832683,8.80994492,133.22,133.2,27.94431179]
["bitfinex","SOLUSD",1765671832885,8.22,133.23,133.21,2.87567487]
["bitfinex","SOLUSD",1765671833081,17.02994492,133.23,133.21,2.87567487]
["bitfinex","SOLUSD",1765671833283,17.02994492,133.23,133.22,0.71]
["bitfinex","SOLUSD",1765671834790,24.53576192,133.23,133.22,0.71]
["bitfinex","SOLUSD",1765671835983,24.53576192,133.23,133.21,2.87567487]
["bitfinex","SOLUSD",1765671836886,24.53576192,133.23,133.22,0.71]
["bitfinex","SOLUSD",1765671841706,8.80994492,133.22,133.21,61.2]
["bitfinex","SOLUSD",1765671841883,10.5464871,133.22,133.17,2.1646543]
["bitfinex","SOLUSD",1765671842077,8.80994492,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765671842280,8.22,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765671842681,15.72830673,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765671844186,16.31857985,133.18,133.17,0.71]
["bitfinex","SOLUSD",1765671844675,8.22,133.19,133.17,2.8746543]
["bitfinex","SOLUSD",1765671844880,8.22,133.19,133.18,2.1646543]
["bitfinex","SOLUSD",1765671845076,8.22,133.19,133.18,2.8746543]
["bitfinex","SOLUSD",1765671849808,25.28930826,133.21,133.18,2.8746543]
["bitfinex","SOLUSD",1765671850014,17.78216396,133.21,133.19,2.8746543]
["bitfinex","SOLUSD",1765671850212,17.02994492,133.21,133.2,0.71]
["bitfinex","SOLUSD",1765671850412,8.22,133.21,133.2,64.0746543]
["bitfinex","SOLUSD",1765671850606,8.80994492,133.22,133.2,64.0746543]
["bitfinex","SOLUSD",1765671850804,8.80994492,133.22,133.21,2.8746543]
["bitfinex","SOLUSD",1765671851002,8.22,133.23,133.21,64.0746543]
["bitfinex","SOLUSD",1765671851314,8.22,133.23,133.22,0.71]
["bitfinex","SOLUSD",1765671857111,15.72587824,133.23,133.21,2.1646543]
["bitfinex","SOLUSD",1765671857292,15.72587824,133.23,133.22,0.71]
["bitfinex","SOLUSD",1765671859592,15.72587824,133.23,133.21,2.1646543]
["bitfinex","SOLUSD",1765671860025,15.72587824,133.23,133.22,0.71]
["bitfinex","SOLUSD",1765671861415,15.72587824,133.23,133.21,2.8746543]
["bitfinex","SOLUSD",1765671861626,15.72587824,133.23,133.22,0.71]
["bitfinex","SOLUSD",1765671865440,15.72587824,133.23,133.21,64.0746543]
["bitfinex","SOLUSD",1765671869734,15.72587824,133.23,133.22,0.67]
["bitfinex","SOLUSD",1765671870053,9.56216396,133.25,133.22,2.8346543]
["bitfinex","SOLUSD",1765671870054,25.28706672,133.25,133.22,2.8346543]
["bitfinex","SOLUSD",1765671870199,25.28706672,133.25,133.23,2.1646543]
["bitfinex","SOLUSD",1765671870400,24.53484768,133.25,133.23,2.8346543]
["bitfinex","SOLUSD",1765671870618,35.23343105,133.28,133.24,2.8346543]
["bitfinex","SOLUSD",1765671870933,35.23343105,133.28,133.25,2.1646543]
["bitfinex","SOLUSD",1765671871150,35.90343105,133.28,133.25,2.8346543]
["bitfinex","SOLUSD",1765671872519,35.90343105,133.28,133.26,2.1646543]
["bitfinex","SOLUSD",1765671873040,35.90343105,133.28,133.25,2.8346543]
["bitfinex","SOLUSD",1765671873209,0.67,133.27,133.24,2.8346543]
["bitfinex","SOLUSD",1765671873834,0.67,133.27,133.25,2.1646543]
["bitfinex","SOLUSD",1765671874233,8.17367261,133.27,133.25,2.1646543]
["bitfinex","SOLUSD",1765671875259,8.17367261,133.27,133.25,2.8346543]
["bitfinex","SOLUSD",1765671875763,8.17367261,133.27,133.25,2.83342904]
["bitfinex","SOLUSD",1765671876855,8.17367261,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765671877022,8.17367261,133.27,133.25,2.83342904]
["bitfinex","SOLUSD",1765671878648,7.50367261,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765671878885,9.64221904,133.26,133.22,77.08052024]
["bitfinex","SOLUSD",1765671879143,0.67,133.25,133.22,77.08052024]
["bitfinex","SOLUSD",1765671880740,8.17478559,133.25,133.22,77.08052024]
["bitfinex","SOLUSD",1765671882247,8.17478559,133.25,133.22,74.9170912]
["bitfinex","SOLUSD",1765671882544,8.17478559,133.25,133.22,77.08052024]
["bitfinex","SOLUSD",1765671883950,8.17478559,133.25,133.22,78.29854728]
["bitfinex","SOLUSD",1765671885322,8.17478559,133.25,133.22,77.62854728]
["bitfinex","SOLUSD",1765671885528,8.17478559,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765671886251,7.50478559,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765671886453,0.67,133.24,133.22,77.62854728]
["bitfinex","SOLUSD",1765671886653,8.17536714,133.24,133.22,64.58145608]
["bitfinex","SOLUSD",1765671887234,8.17536714,133.24,133.22,65.25145608]
["bitfinex","SOLUSD",1765671887458,8.17536714,133.24,133.22,61.2]
["bitfinex","SOLUSD",1765671888657,16.39536714,133.24,133.22,61.2]
["bitfinex","SOLUSD",1765671888854,16.39536714,133.24,133.21,78.29854728]
["bitfinex","SOLUSD",1765671889056,0.67,133.23,133.21,65.25145608]
["bitfinex","SOLUSD",1765671889435,15.72536714,133.24,133.22,3.38145608]
["bitfinex","SOLUSD",1765671889635,16.39536714,133.24,133.21,65.25145608]
["bitfinex","SOLUSD",1765671891172,8.89,133.24,133.22,3.38145608]
["bitfinex","SOLUSD",1765671891335,8.89,133.24,133.22,4.05145608]
["bitfinex","SOLUSD",1765671893042,16.39529322,133.24,133.21,4.05145608]
["bitfinex","SOLUSD",1765671894562,15.72529322,133.24,133.21,4.05145608]
["bitfinex","SOLUSD",1765671894765,16.39529322,133.24,133.21,4.05145608]
["bitfinex","SOLUSD",1765671894969,16.39529322,133.24,133.22,4.05145608]
["bitfinex","SOLUSD",1765671898071,16.39529322,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765671898373,16.39529322,133.24,133.22,3.38145608]
["bitfinex","SOLUSD",1765671899245,15.72529322,133.24,133.22,4.06145608]
["bitfinex","SOLUSD",1765671899445,16.40529322,133.24,133.22,4.06145608]
["bitfinex","SOLUSD",1765671901474,8.22,133.24,133.23,3.38145608]
["bitfinex","SOLUSD",1765671901696,0.75221904,133.29,133.23,81.69000336]
["bitfinex","SOLUSD",1765671901898,0.68,133.3,133.28,3.38145608]
["bitfinex","SOLUSD",1765671902056,1.43221904,133.3,133.28,3.38145608]
["bitfinex","SOLUSD",1765671902478,0.75221904,133.3,133.29,4.06145608]
["bitfinex","SOLUSD",1765671902664,0.1,133.32,133.29,4.06145608]
["bitfinex","SOLUSD",1765671902878,0.1,133.32,133.31,3.38145608]
["bitfinex","SOLUSD",1765671905278,0.1,133.32,133.3,0.68]
["bitfinex","SOLUSD",1765671905481,0.1,133.32,133.31,3.38145608]
["bitfinex","SOLUSD",1765671906775,9.58994492,133.32,133.29,3.38145608]
["bitfinex","SOLUSD",1765671906969,0.75221904,133.31,133.29,3.38145608]
["bitfinex","SOLUSD",1765671907169,1.43221904,133.31,133.29,3.38145608]
["bitfinex","SOLUSD",1765671907369,1.43221904,133.31,133.28,61.88]
["bitfinex","SOLUSD",1765671907575,1.43221904,133.31,133.29,3.38145608]
["bitfinex","SOLUSD",1765671908560,0.75221904,133.31,133.29,4.06145608]
["bitfinex","SOLUSD",1765671909170,24.63084547,133.32,133.3,4.06145608]
["bitfinex","SOLUSD",1765671909370,25.31084547,133.32,133.3,4.06145608]
["bitfinex","SOLUSD",1765671909566,25.31084547,133.32,133.3,3.38145608]
["bitfinex","SOLUSD",1765671910750,26.06306451,133.32,133.3,3.38145608]
["bitfinex","SOLUSD",1765671911154,25.38306451,133.32,133.3,4.05771414]
["bitfinex","SOLUSD",1765671911654,25.31084547,133.32,133.31,3.37771414]
["bitfinex","SOLUSD",1765671911982,26.06306451,133.32,133.31,3.37771414]
["bitfinex","SOLUSD",1765671912180,17.16306451,133.32,133.31,3.37771414]
["bitfinex","SOLUSD",1765671912384,0.1,133.32,133.31,4.05771414]
["bitfinex","SOLUSD",1765671912589,0.1,133.32,133.31,3.37771414]
["bitfinex","SOLUSD",1765671913782,0.78,133.32,133.31,3.37771414]
["bitfinex","SOLUSD",1765671913964,0.78,133.32,133.29,8.18231807]
["bitfinex","SOLUSD",1765671914166,0.78,133.32,133.3,3.37771414]
["bitfinex","SOLUSD",1765671914562,0.1,133.32,133.3,3.37771414]
["bitfinex","SOLUSD",1765671914766,0.1,133.32,133.3,4.05771414]
["bitfinex","SOLUSD",1765671915185,0.1,133.32,133.31,3.37771414]
["bitfinex","SOLUSD",1765671917660,0.1,133.32,133.3,61.88]
["bitfinex","SOLUSD",1765671917881,0.1,133.32,133.31,3.37771414]
["bitfinex","SOLUSD",1765671921975,0.1,133.32,133.31,11.55902686]
["bitfinex","SOLUSD",1765671927600,0.1,133.32,133.31,72.75902686]
["bitfinex","SOLUSD",1765671930406,0.1,133.32,133.31,69.38131272]
["bitfinex","SOLUSD",1765671930586,0.1,133.32,133.31,72.76902686]
["bitfinex","SOLUSD",1765671940237,0.1,133.32,133.31,72.07902686]
["bitfinex","SOLUSD",1765671943035,0.1,133.32,133.31,64.57771414]
["bitfinex","SOLUSD",1765671943229,0.1,133.32,133.31,61.2]
["bitfinex","SOLUSD",1765671943436,0.1,133.32,133.31,64.57771414]
["bitfinex","SOLUSD",1765671946040,0.1,133.32,133.31,63.36121823]
["bitfinex","SOLUSD",1765671946940,0.1,133.32,133.31,63.36119614]
["bitfinex","SOLUSD",1765671947533,0.1,133.32,133.31,61.2]
["bitfinex","SOLUSD",1765671947724,0.1,133.32,133.31,63.36119614]
["bitfinex","SOLUSD",1765671948215,0.8,133.32,133.31,63.36119614]
["bitfinex","SOLUSD",1765671950247,0.1,133.32,133.31,63.36119614]
["bitfinex","SOLUSD",1765671951614,0.1,133.32,133.31,2.16119614]
["bitfinex","SOLUSD",1765671955137,0.1,133.32,133.27,7.50321038]
["bitfinex","SOLUSD",1765671955138,9.60994492,133.32,133.27,7.50321038]
["bitfinex","SOLUSD",1765671955333,8.80994492,133.3,133.27,2.16119614]
["bitfinex","SOLUSD",1765671955545,16.31206731,133.3,133.27,2.16119614]
["bitfinex","SOLUSD",1765671955851,0.69,133.29,133.27,2.16119614]
["bitfinex","SOLUSD",1765671958444,0.69,133.29,133.28,2.16119614]
["bitfinex","SOLUSD",1765671958639,9.49994492,133.31,133.28,2.87119614]
["bitfinex","SOLUSD",1765671958839,0.69,133.3,133.29,2.16119614]
["bitfinex","SOLUSD",1765671960420,0.1,133.32,133.29,71.57348543]
["bitfinex","SOLUSD",1765671960621,0.1,133.32,133.31,2.16119614]
["bitfinex","SOLUSD",1765671964439,0.1,133.32,133.31,23.41960006]
["bitfinex","SOLUSD",1765671970556,0.1,133.32,133.31,22.70960006]
["bitfinex","SOLUSD",1765671971944,0.79,133.32,133.31,15.20828734]
["bitfinex","SOLUSD",1765671972151,0.79,133.32,133.3,2.16119614]
["bitfinex","SOLUSD",1765671973457,0.79,133.32,133.31,2.16119614]
["bitfinex","SOLUSD",1765671974154,0.79,133.32,133.29,21.25934951]
["bitfinex","SOLUSD",1765671974348,0.79,133.32,133.31,2.16119614]
["bitfinex","SOLUSD",1765671974762,0.79,133.32,133.29,21.25934951]
["bitfinex","SOLUSD",1765671975062,0.79,133.32,133.31,2.16119614]
["bitfinex","SOLUSD",1765671975659,8.29075007,133.32,133.3,2.16119614]
["bitfinex","SOLUSD",1765671975863,8.29075007,133.32,133.29,63.36119614]
["bitfinex","SOLUSD",1765671976032,0.69,133.31,133.29,63.36119614]
["bitfinex","SOLUSD",1765671977667,15.82075007,133.32,133.3,2.16119614]
["bitfinex","SOLUSD",1765671978045,0.69,133.31,133.3,2.16119614]
["bitfinex","SOLUSD",1765671978371,0.69,133.31,133.29,63.36119614]
["bitfinex","SOLUSD",1765671979881,8.19135291,133.31,133.28,63.36119614]
["bitfinex","SOLUSD",1765671980239,0.69,133.3,133.29,2.16119614]
["bitfinex","SOLUSD",1765671980477,0.69,133.31,133.29,2.16119614]
["bitfinex","SOLUSD",1765671980680,0.69,133.31,133.3,2.16119614]
["bitfinex","SOLUSD",1765671980880,0.69,133.31,133.29,2.16119614]
["bitfinex","SOLUSD",1765671982570,0.69,133.31,133.29,2.16196832]
["bitfinex","SOLUSD",1765671986884,0.69,133.31,133.28,68.70294725]
["bitfinex","SOLUSD",1765671987056,0.69,133.31,133.29,2.16196832]
["bitfinex","SOLUSD",1765671987683,0.69,133.31,133.28,68.70294725]
["bitfinex","SOLUSD",1765671987864,8.19133727,133.31,133.29,2.16196832]
["bitfinex","SOLUSD",1765671988361,0.67,133.3,133.29,2.16196832]
["bitfinex","SOLUSD",1765671988565,0.67,133.3,133.28,63.36196832]
["bitfinex","SOLUSD",1765671989552,0.67,133.3,133.29,2.16196832]
["bitfinex","SOLUSD",1765671989751,17.2431662,133.32,133.29,2.88196832]
["bitfinex","SOLUSD",1765671990073,0.67,133.31,133.3,2.16196832]
["bitfinex","SOLUSD",1765671992257,0.1,133.32,133.3,12.54563999]
["bitfinex","SOLUSD",1765671992557,0.1,133.32,133.31,2.88196832]
["bitfinex","SOLUSD",1765671993473,0.1,133.32,133.31,10.38328104]
["bitfinex","SOLUSD",1765672001685,0.1,133.32,133.31,71.58328104]
["bitfinex","SOLUSD",1765672002287,0.1,133.32,133.31,64.08196832]
["bitfinex","SOLUSD",1765672003087,0.1,133.32,133.31,71.58328104]
["bitfinex","SOLUSD",1765672007903,0.1,133.32,133.31,72.79813187]
["bitfinex","SOLUSD",1765672008192,0.1,133.32,133.31,64.57681915]
["bitfinex","SOLUSD",1765672010702,0.1,133.32,133.31,61.2]
["bitfinex","SOLUSD",1765672010879,0.1,133.32,133.31,64.57681915]
["bitfinex","SOLUSD",1765672013010,0.1,133.32,133.31,72.07813187]
["bitfinex","SOLUSD",1765672015479,0.1,133.32,133.31,72.77813187]
["bitfinex","SOLUSD",1765672018108,0.1,133.32,133.31,72.77823098]
["bitfinex","SOLUSD",1765672021210,0.75,133.32,133.31,72.07823098]
["bitfinex","SOLUSD",1765672021416,0.75,133.32,133.31,64.57691826]
["bitfinex","SOLUSD",1765672023006,0.75,133.32,133.31,72.07823098]
["bitfinex","SOLUSD",1765672026112,0.1,133.32,133.31,72.07823098]
["bitfinex","SOLUSD",1765672026311,0.1,133.32,133.31,72.77823098]
["bitfinex","SOLUSD",1765672034505,0.1,133.32,133.31,72.07823098]
["bitfinex","SOLUSD",1765672034904,0.78,133.32,133.31,64.57691826]
["bitfinex","SOLUSD",1765672035220,0.78,133.32,133.29,64.57691826]
["bitfinex","SOLUSD",1765672035722,0.78,133.32,133.3,3.37691826]
["bitfinex","SOLUSD",1765672038324,0.1,133.32,133.31,4.07691826]
["bitfinex","SOLUSD",1765672038998,0.1,133.32,133.31,3.37691826]
["bitfinex","SOLUSD",1765672040428,0.1,133.32,133.31,72.07823098]
["bitfinex","SOLUSD",1765672040928,0.1,133.32,133.31,10.87823098]
["bitfinex","SOLUSD",1765672041134,0.1,133.32,133.31,11.57823098]
["bitfinex","SOLUSD",1765672042328,0.1,133.32,133.31,10.87823098]
["bitfinex","SOLUSD",1765672042638,0.1,133.32,133.31,11.57823098]
["bitfinex","SOLUSD",1765672043632,0.1,133.32,133.31,10.87823098]
["bitfinex","SOLUSD",1765672045405,0.78,133.32,133.31,3.37691826]
["bitfinex","SOLUSD",1765672045733,0.78,133.32,133.3,81.74881837]
["bitfinex","SOLUSD",1765672046038,0.78,133.32,133.3,85.12573663]
["bitfinex","SOLUSD",1765672049730,0.78,133.32,133.31,3.37691826]
["bitfinex","SOLUSD",1765672051311,0.1,133.32,133.31,4.07691826]
["bitfinex","SOLUSD",1765672051506,0.1,133.32,133.31,3.37691826]
["bitfinex","SOLUSD",1765672051712,0.1,133.32,133.31,11.57823098]
["bitfinex","SOLUSD",1765672052128,0.1,133.32,133.31,72.77823098]
["bitfinex","SOLUSD",1765672052329,0.1,133.32,133.31,64.57691826]
["bitfinex","SOLUSD",1765672052537,0.77,133.32,133.31,61.2]
["bitfinex","SOLUSD",1765672058119,0.1,133.32,133.31,65.27760947]
["bitfinex","SOLUSD",1765672058436,0.77,133.32,133.31,64.57760947]
["bitfinex","SOLUSD",1765672059842,0.77,133.32,133.31,72.07892219]
["bitfinex","SOLUSD",1765672061517,0.1,133.32,133.31,72.07892219]
["bitfinex","SOLUSD",1765672061844,0.1,133.32,133.31,64.57760947]
["bitfinex","SOLUSD",1765672064755,0.1,133.32,133.31,65.27760947]
["bitfinex","SOLUSD",1765672065247,0.1,133.32,133.31,64.57760947]
["bitfinex","SOLUSD",1765672068046,0.1,133.32,133.31,63.36119345]
["bitfinex","SOLUSD",1765672069921,0.1,133.32,133.31,71.56250617]
["bitfinex","SOLUSD",1765672070128,0.1,133.32,133.31,63.36119345]
["bitfinex","SOLUSD",1765672073065,0.1,133.32,133.31,71.56250617]
["bitfinex","SOLUSD",1765672073358,0.1,133.32,133.31,10.36250617]
["bitfinex","SOLUSD",1765672077568,0.81,133.32,133.3,22.70990902]
["bitfinex","SOLUSD",1765672077761,0.81,133.32,133.3,23.37990902]
["bitfinex","SOLUSD",1765672078063,0.1,133.32,133.31,2.83119345]
["bitfinex","SOLUSD",1765672078270,0.1,133.32,133.31,2.16119345]
["bitfinex","SOLUSD",1765672078460,0.1,133.32,133.3,23.37990902]
["bitfinex","SOLUSD",1765672079074,0.1,133.32,133.31,10.33250617]
["bitfinex","SOLUSD",1765672084875,0.1,133.32,133.31,71.53250617]
["bitfinex","SOLUSD",1765672086276,0.1,133.32,133.31,70.86250617]
["bitfinex","SOLUSD",1765672086980,0.81,133.32,133.31,70.86250617]
["bitfinex","SOLUSD",1765672087665,0.81,133.32,133.31,61.2]
["bitfinex","SOLUSD",1765672087981,0.1,133.32,133.31,71.53250617]
["bitfinex","SOLUSD",1765672088986,0.1,133.32,133.31,71.53237424]
["bitfinex","SOLUSD",1765672089505,0.1,133.32,133.31,70.86237424]
["bitfinex","SOLUSD",1765672090898,0.1,133.32,133.31,71.53237424]
["bitfinex","SOLUSD",1765672091176,0.1,133.32,133.31,79.75237424]
["bitfinex","SOLUSD",1765672096358,0.1,133.32,133.31,18.55237424]
["bitfinex","SOLUSD",1765672102788,0.1,133.32,133.31,79.75237424]
["bitfinex","SOLUSD",1765672103975,0.1,133.37,133.35,13.0470912]
["bitfinex","SOLUSD",1765672104179,0.1,133.37,133.36,2.16106152]
["bitfinex","SOLUSD",1765672104768,0.1,133.37,133.36,9.65956181]
["bitfinex","SOLUSD",1765672107090,0.78,133.37,133.36,9.65956181]
["bitfinex","SOLUSD",1765672108596,0.78,133.37,133.36,70.85956181]
["bitfinex","SOLUSD",1765672111992,0.1,133.37,133.36,70.85956181]
["bitfinex","SOLUSD",1765672117685,0.1,133.37,133.34,2.16106152]
["bitfinex","SOLUSD",1765672117686,9.58994492,133.37,133.34,2.16106152]
["bitfinex","SOLUSD",1765672117891,9.58994492,133.37,133.31,9.66237297]
["bitfinex","SOLUSD",1765672117892,10.97100644,133.36,133.31,9.66237297]
["bitfinex","SOLUSD",1765672118077,11.65100644,133.36,133.31,9.66237297]
["bitfinex","SOLUSD",1765672118282,0.68,133.35,133.31,9.66237297]
["bitfinex","SOLUSD",1765672118701,23.2118262,133.35,133.31,9.66237297]
["bitfinex","SOLUSD",1765672119145,0.68,133.34,133.31,9.66237297]
["bitfinex","SOLUSD",1765672123420,0.68,133.34,133.31,70.86237297]
["bitfinex","SOLUSD",1765672123618,8.17975956,133.34,133.31,63.36106152]
["bitfinex","SOLUSD",1765672124317,0.68,133.33,133.31,63.36106152]
["bitfinex","SOLUSD",1765672124527,0.68,133.33,133.31,63.36150455]
["bitfinex","SOLUSD",1765672125022,8.18025209,133.33,133.31,63.36150455]
["bitfinex","SOLUSD",1765672125219,8.18025209,133.33,133.31,61.2]
["bitfinex","SOLUSD",1765672125518,0.68,133.32,133.31,61.2]
["bitfinex","SOLUSD",1765672126916,0.68,133.32,133.31,63.36150455]
["bitfinex","SOLUSD",1765672127893,1.03654218,133.35,133.31,91.53155284]
["bitfinex","SOLUSD",1765672127894,0.75221904,133.35,133.31,91.53155284]
["bitfinex","SOLUSD",1765672128095,0.1,133.37,133.34,19.80183978]
["bitfinex","SOLUSD",1765672128294,0.1,133.37,133.36,3.37737429]
["bitfinex","SOLUSD",1765672128715,0.1,133.37,133.36,4.07737429]
["bitfinex","SOLUSD",1765672129225,0.1,133.37,133.36,11.57587458]
["bitfinex","SOLUSD",1765672131426,0.78,133.37,133.36,3.37737429]
["bitfinex","SOLUSD",1765672138329,0.78,133.37,133.36,64.57737429]
["bitfinex","SOLUSD",1765672143220,0.1,133.37,133.36,11.56587458]
["bitfinex","SOLUSD",1765672147433,0.1,133.37,133.36,72.76587458]
["bitfinex","SOLUSD",1765672155133,0.1,133.37,133.36,94.03296578]
["bitfinex","SOLUSD",1765672158137,0.1,133.37,133.36,198.43296578]
["bitfinex","SOLUSD",1765672161631,6.48848611,133.39,133.38,13.0470912]
["bitfinex","SOLUSD",1765672161823,6.48848611,133.39,133.38,89.20953564]
["bitfinex","SOLUSD",1765672162019,6.48848611,133.39,133.38,89.89953564]
["bitfinex","SOLUSD",1765672163455,1e-08,133.39,133.38,97.39691155]
["bitfinex","SOLUSD",1765672164181,6.44353266,133.4,133.38,97.39691155]
["bitfinex","SOLUSD",1765672164347,6.44353266,133.4,133.39,7.44244444]
["bitfinex","SOLUSD",1765672164651,6.44353266,133.4,133.39,6.74244444]
["bitfinex","SOLUSD",1765672164860,7.12353266,133.4,133.39,6.74244444]
["bitfinex","SOLUSD",1765672165063,6.44353266,133.4,133.39,6.74244444]
["bitfinex","SOLUSD",1765672165249,6.44353266,133.4,133.39,75.43925829]
["bitfinex","SOLUSD",1765672169941,6.44353266,133.4,133.39,76.09925829]
["bitfinex","SOLUSD",1765672171155,4.34577434,133.41,133.39,76.09925829]
["bitfinex","SOLUSD",1765672171356,4.34577434,133.41,133.4,6.74244444]
["bitfinex","SOLUSD",1765672173468,4.34577434,133.41,133.4,14.23869631]
["bitfinex","SOLUSD",1765672174764,5.05577434,133.41,133.4,14.23869631]
["bitfinex","SOLUSD",1765672175368,4.34577434,133.41,133.4,14.23869631]
["bitfinex","SOLUSD",1765672177052,4.34577434,133.41,133.4,75.43869631]
["bitfinex","SOLUSD",1765672178255,5.05577434,133.41,133.4,75.43869631]
["bitfinex","SOLUSD",1765672178969,5.05577434,133.41,133.4,68.69625187]
["bitfinex","SOLUSD",1765672179370,5.05577434,133.41,133.4,75.43869631]
["bitfinex","SOLUSD",1765672189886,5.05577434,133.41,133.4,73.01093841]
["bitfinex","SOLUSD",1765672190490,5.05577434,133.41,133.4,63.35734327]
["bitfinex","SOLUSD",1765672191883,5.05577434,133.41,133.4,73.01093841]
["bitfinex","SOLUSD",1765672197285,5.05577434,133.41,133.4,73.01170753]
["bitfinex","SOLUSD",1765672203396,4.34577434,133.41,133.4,73.01170753]
["bitfinex","SOLUSD",1765672203986,5.04577434,133.41,133.4,73.01170753]
["bitfinex","SOLUSD",1765672204871,5.04577434,133.41,133.4,63.35772783]
["bitfinex","SOLUSD",1765672207487,5.04577434,133.41,133.4,70.8539797]
["bitfinex","SOLUSD",1765672207693,5.04577434,133.41,133.4,63.35772783]
["bitfinex","SOLUSD",1765672210095,5.04577434,133.41,133.4,65.51545566]
["bitfinex","SOLUSD",1765672223430,5.04577434,133.41,133.4,63.35772783]
["bitfinex","SOLUSD",1765672227199,12.54146431,133.41,133.4,63.35772783]
["bitfinex","SOLUSD",1765672227524,12.54146431,133.41,133.4,2.15772783]
["bitfinex","SOLUSD",1765672232721,21.35140923,133.41,133.4,2.15772783]
["bitfinex","SOLUSD",1765672232918,29.57140923,133.41,133.4,2.15772783]
["bitfinex","SOLUSD",1765672233740,29.57140923,133.41,133.4,2.15878511]
["bitfinex","SOLUSD",1765672236122,29.85573237,133.41,133.4,2.15878511]
["bitfinex","SOLUSD",1765672238140,16.30619679,133.4,133.39,2.15878511]
["bitfinex","SOLUSD",1765672238342,17.72841583,133.4,133.39,2.15878511]
["bitfinex","SOLUSD",1765672241948,4.34577434,133.41,133.39,4.99757022]
["bitfinex","SOLUSD",1765672242130,4.34577434,133.41,133.4,4.99757022]
["bitfinex","SOLUSD",1765672244656,4.34577434,133.41,133.4,4.31757022]
["bitfinex","SOLUSD",1765672244844,4.34577434,133.41,133.39,8.17645988]
["bitfinex","SOLUSD",1765672245146,4.34577434,133.41,133.4,4.31757022]
["bitfinex","SOLUSD",1765672246856,4.34577434,133.41,133.4,2.15878511]
["bitfinex","SOLUSD",1765672248640,5.01577434,133.41,133.4,2.15878511]
["bitfinex","SOLUSD",1765672248850,5.01577434,133.41,133.39,2.15878511]
["bitfinex","SOLUSD",1765672248851,22.07362827,133.41,133.39,2.15878511]
["bitfinex","SOLUSD",1765672249155,0.67,133.4,133.39,2.15878511]
["bitfinex","SOLUSD",1765672249655,0.67,133.4,133.38,2.15878511]
["bitfinex","SOLUSD",1765672250031,8.16628521,133.4,133.38,2.15878511]
["bitfinex","SOLUSD",1765672250232,0.67,133.39,133.38,15.20587631]
["bitfinex","SOLUSD",1765672251861,0.67,133.39,133.38,16.42088783]
["bitfinex","SOLUSD",1765672254154,16.38628521,133.4,133.38,16.42088783]
["bitfinex","SOLUSD",1765672254340,25.19623013,133.4,133.39,3.37379663]
["bitfinex","SOLUSD",1765672255142,8.89,133.4,133.39,3.37379663]
["bitfinex","SOLUSD",1765672269573,8.89,133.4,133.39,3.37336697]
["bitfinex","SOLUSD",1765672280183,8.22,133.4,133.39,11.55018082]
["bitfinex","SOLUSD",1765672281074,8.22,133.4,133.39,72.75018082]
["bitfinex","SOLUSD",1765672281275,8.22,133.4,133.39,64.57336697]
["bitfinex","SOLUSD",1765672281474,8.92,133.4,133.39,64.57336697]
["bitfinex","SOLUSD",1765672282910,8.92,133.4,133.39,61.2]
["bitfinex","SOLUSD",1765672286905,8.92,133.4,133.38,85.80769126]
["bitfinex","SOLUSD",1765672287608,8.22,133.4,133.39,3.37336697]
["bitfinex","SOLUSD",1765672287913,8.22,133.4,133.39,4.06336697]
["bitfinex","SOLUSD",1765672290116,8.22,133.4,133.39,0.69]
["bitfinex","SOLUSD",1765672290298,8.22,133.4,133.39,4.06336697]
["bitfinex","SOLUSD",1765672291511,8.22,133.4,133.39,72.76018082]
["bitfinex","SOLUSD",1765672292694,4.34577434,133.41,133.39,72.76018082]
["bitfinex","SOLUSD",1765672292900,4.34577434,133.41,133.4,11.55961884]
["bitfinex","SOLUSD",1765672295827,4.34577434,133.41,133.4,72.75961884]
["bitfinex","SOLUSD",1765672298629,4.34577434,133.41,133.4,72.06961884]
["bitfinex","SOLUSD",1765672298920,4.34577434,133.41,133.4,72.75961884]
["bitfinex","SOLUSD",1765672301209,4.34577434,133.41,133.4,76.13298581]
["bitfinex","SOLUSD",1765672304833,4.34577434,133.41,133.4,72.75961884]
["bitfinex","SOLUSD",1765672305333,4.34577434,133.41,133.4,72.75854981]
["bitfinex","SOLUSD",1765672312457,4.34577434,133.41,133.4,76.13084775]
["bitfinex","SOLUSD",1765672312819,4.34577434,133.41,133.4,72.75854981]
["bitfinex","SOLUSD",1765672313958,4.34577434,133.41,133.4,71.54446645]
["bitfinex","SOLUSD",1765672323253,4.34577434,133.41,133.4,68.69625187]
["bitfinex","SOLUSD",1765672323448,4.34577434,133.41,133.4,71.53446645]
["bitfinex","SOLUSD",1765672332874,4.34577434,133.41,133.4,73.69268103]
["bitfinex","SOLUSD",1765672333474,4.34577434,133.41,133.4,71.53446645]
["bitfinex","SOLUSD",1765672333765,4.34577434,133.41,133.4,76.34768998]
["bitfinex","SOLUSD",1765672333974,4.34577434,133.41,133.4,71.53446645]
["bitfinex","SOLUSD",1765672337379,4.34577434,133.41,133.4,76.34768998]
["bitfinex","SOLUSD",1765672339375,4.34577434,133.41,133.4,99.77299576]
["bitfinex","SOLUSD",1765672340985,4.34577434,133.41,133.4,99.77156938]
["bitfinex","SOLUSD",1765672342967,4.73081156,133.42,133.41,69.90131686]
["bitfinex","SOLUSD",1765672343171,4.73081156,133.42,133.41,177.13881825]
["bitfinex","SOLUSD",1765672343365,1e-08,133.42,133.41,59.97605019]
["bitfinex","SOLUSD",1765672343592,1e-08,133.42,133.41,65.21339221]
["bitfinex","SOLUSD",1765672343778,1e-08,133.42,133.41,73.43339221]
["bitfinex","SOLUSD",1765672343967,1e-08,133.42,133.41,73.14906907]
["bitfinex","SOLUSD",1765672345698,1e-08,133.42,133.41,80.64475904]
["bitfinex","SOLUSD",1765672347180,1e-08,133.42,133.41,80.92908218]
["bitfinex","SOLUSD",1765672348282,5.32398125,133.45,133.43,22.14135926]
["bitfinex","SOLUSD",1765672348597,5.32398125,133.45,133.44,10.64182453]
["bitfinex","SOLUSD",1765672348795,5.32398125,133.45,133.44,11.30182453]
["bitfinex","SOLUSD",1765672348984,7.86466088,133.46,133.44,19.16648541]
["bitfinex","SOLUSD",1765672349178,7.86466088,133.46,133.45,12.46844601]
["bitfinex","SOLUSD",1765672349379,7.86466088,133.46,133.45,8.15344323]
["bitfinex","SOLUSD",1765672349591,7.86466088,133.46,133.45,22.69803582]
["bitfinex","SOLUSD",1765672349995,7.86466088,133.46,133.45,23.35803582]
["bitfinex","SOLUSD",1765672352193,7.86466088,133.46,133.45,80.21226148]
["bitfinex","SOLUSD",1765672356492,7.86466088,133.46,133.45,88.98217672]
["bitfinex","SOLUSD",1765672356692,7.86466088,133.46,133.45,88.32217672]
["bitfinex","SOLUSD",1765672356894,7.86466088,133.46,133.45,88.98217672]
["bitfinex","SOLUSD",1765672358312,7.86466088,133.46,133.45,32.12795106]
["bitfinex","SOLUSD",1765672358499,7.86466088,133.46,133.45,31.46795106]
["bitfinex","SOLUSD",1765672358811,7.86466088,133.46,133.45,23.35803582]
["bitfinex","SOLUSD",1765672359427,7.86466088,133.46,133.45,25.51553721]
["bitfinex","SOLUSD",1765672359711,7.86466088,133.46,133.45,34.28545245]
["bitfinex","SOLUSD",1765672360495,7.86466088,133.46,133.45,23.35803582]
["bitfinex","SOLUSD",1765672360896,7.86466088,133.46,133.45,25.51553721]
["bitfinex","SOLUSD",1765672361099,7.86466088,133.46,133.45,86.71553721]
["bitfinex","SOLUSD",1765672361300,7.86466088,133.46,133.45,95.48545245]
["bitfinex","SOLUSD",1765672366946,7.86466088,133.46,133.45,95.98545245]
["bitfinex","SOLUSD",1765672370022,9.42991524,133.48,133.47,47.41823843]
["bitfinex","SOLUSD",1765672370197,9.42991524,133.48,133.47,49.57573982]
["bitfinex","SOLUSD",1765672371325,9.42991524,133.48,133.47,57.06806019]
["bitfinex","SOLUSD",1765672371620,9.42991524,133.48,133.47,9.64982176]
["bitfinex","SOLUSD",1765672376025,9.42991524,133.48,133.47,70.84818279]
["bitfinex","SOLUSD",1765672376226,9.42991524,133.48,133.47,72.06085541]
["bitfinex","SOLUSD",1765672380134,9.42991524,133.48,133.47,68.69232037]
["bitfinex","SOLUSD",1765672380422,9.42991524,133.48,133.47,72.06085541]
["bitfinex","SOLUSD",1765672382644,8.76991524,133.48,133.47,72.72085541]
["bitfinex","SOLUSD",1765672383201,8.76991524,133.48,133.47,72.06085541]
["bitfinex","SOLUSD",1765672383421,9.43991524,133.48,133.47,72.06085541]
["bitfinex","SOLUSD",1765672384215,9.43991524,133.48,133.47,64.56853504]
["bitfinex","SOLUSD",1765672384420,9.43991524,133.48,133.47,61.2]
["bitfinex","SOLUSD",1765672387238,9.43991524,133.48,133.47,68.69232037]
["bitfinex","SOLUSD",1765672392541,9.43991524,133.48,133.47,72.06085541]
["bitfinex","SOLUSD",1765672392722,9.43991524,133.48,133.47,68.69232037]
["bitfinex","SOLUSD",1765672393041,9.43991524,133.48,133.47,72.06085541]
["bitfinex","SOLUSD",1765672393337,8.76991524,133.48,133.47,72.06085541]
["bitfinex","SOLUSD",1765672393841,8.76991524,133.48,133.47,72.72085541]
["bitfinex","SOLUSD",1765672394236,8.76991524,133.48,133.47,72.06085541]
["bitfinex","SOLUSD",1765672396743,9.43991524,133.48,133.47,72.06085541]
["bitfinex","SOLUSD",1765672397639,8.76991524,133.48,133.47,72.06085541]
["bitfinex","SOLUSD",1765672398622,9.43991524,133.48,133.47,72.06085541]
["bitfinex","SOLUSD",1765672401850,8.76991524,133.48,133.47,72.06085541]
["bitfinex","SOLUSD",1765672402016,6.13458317,133.5,133.49,13.0470912]
["bitfinex","SOLUSD",1765672402221,6.13458317,133.5,133.49,20.44416128]
["bitfinex","SOLUSD",1765672402541,6.13458317,133.5,133.49,3.36853504]
["bitfinex","SOLUSD",1765672402933,6.13458317,133.5,133.49,11.94579711]
["bitfinex","SOLUSD",1765672403749,6.13458317,133.5,133.49,12.63579711]
["bitfinex","SOLUSD",1765672404049,6.13458317,133.5,133.49,33.17408615]
["bitfinex","SOLUSD",1765672405728,6.13458317,133.5,133.49,36.54262119]
["bitfinex","SOLUSD",1765672406043,6.13458317,133.5,133.49,33.17408615]
["bitfinex","SOLUSD",1765672407335,6.13458317,133.5,133.49,94.37408615]
["bitfinex","SOLUSD",1765672409452,6.13458317,133.5,133.49,97.74262119]
["bitfinex","SOLUSD",1765672409756,6.83458317,133.5,133.49,81.73828904]
["bitfinex","SOLUSD",1765672409950,6.83458317,133.5,133.49,85.10682408]
["bitfinex","SOLUSD",1765672410439,6.83458317,133.5,133.49,72.05973288]
["bitfinex","SOLUSD",1765672411982,6.83458317,133.5,133.49,72.05920291]
["bitfinex","SOLUSD",1765672414460,6.83458317,133.5,133.46,16.77726207]
["bitfinex","SOLUSD",1765672414461,31.33516479,133.5,133.46,61.2]
["bitfinex","SOLUSD",1765672414759,31.33516479,133.5,133.46,3.36800507]
["bitfinex","SOLUSD",1765672414760,9.50994492,133.49,133.46,3.36800507]
["bitfinex","SOLUSD",1765672414960,25.19322494,133.5,133.49,13.0470912]
["bitfinex","SOLUSD",1765672414961,6.13458317,133.5,133.49,13.0470912]
["bitfinex","SOLUSD",1765672415132,6.13458317,133.5,133.49,20.47310134]
["bitfinex","SOLUSD",1765672415459,6.13458317,133.5,133.49,28.67310134]
["bitfinex","SOLUSD",1765672415664,6.13458317,133.5,133.49,98.45036341]
["bitfinex","SOLUSD",1765672416063,6.13458317,133.5,133.49,37.25036341]
["bitfinex","SOLUSD",1765672416269,7.03098043,133.51,133.5,6.73601014]
["bitfinex","SOLUSD",1765672416456,7.03098043,133.51,133.5,14.91664684]
["bitfinex","SOLUSD",1765672418273,8.57726207,133.52,133.5,14.91664684]
["bitfinex","SOLUSD",1765672418448,8.57726207,133.52,133.51,25.30509627]
["bitfinex","SOLUSD",1765672419672,8.57726207,133.52,133.51,32.79517191]
["bitfinex","SOLUSD",1765672420566,8.57726207,133.52,133.51,32.10517191]
["bitfinex","SOLUSD",1765672420773,9.27726207,133.52,133.51,32.10517191]
["bitfinex","SOLUSD",1765672421072,8.57726207,133.52,133.51,40.68243398]
["bitfinex","SOLUSD",1765672421566,8.57726207,133.52,133.51,41.37243398]
["bitfinex","SOLUSD",1765672421873,8.57726207,133.52,133.51,32.79517191]
["bitfinex","SOLUSD",1765672426675,7.21603698,133.53,133.52,60.1122526]
["bitfinex","SOLUSD",1765672426868,7.91603698,133.53,133.52,60.1122526]
["bitfinex","SOLUSD",1765672427056,7.21603698,133.53,133.52,63.48025767]
["bitfinex","SOLUSD",1765672427254,7.21603698,133.53,133.52,60.1122526]
["bitfinex","SOLUSD",1765672427481,7.91603698,133.53,133.52,63.48025767]
["bitfinex","SOLUSD",1765672429577,7.21603698,133.53,133.52,119.31552481]
["bitfinex","SOLUSD",1765672429782,7.21603698,133.53,133.52,115.94751974]
["bitfinex","SOLUSD",1765672433575,7.21603698,133.53,133.52,119.31552481]
["bitfinex","SOLUSD",1765672435379,7.51695481,133.56,133.55,38.39670078]
["bitfinex","SOLUSD",1765672435583,7.51695481,133.56,133.55,45.13271092]
["bitfinex","SOLUSD",1765672435884,7.51695481,133.56,133.55,45.85271092]
["bitfinex","SOLUSD",1765672436670,7.51695481,133.56,133.55,53.34054319]
["bitfinex","SOLUSD",1765672437986,7.51695481,133.56,133.55,50.91016185]
["bitfinex","SOLUSD",1765672439492,7.51695481,133.56,133.55,46.60453305]
["bitfinex","SOLUSD",1765672439684,7.51695481,133.56,133.55,50.91016185]
["bitfinex","SOLUSD",1765672439870,1e-08,133.56,133.55,50.91016185]
["bitfinex","SOLUSD",1765672440187,0.67000001,133.56,133.55,48.03734745]
["bitfinex","SOLUSD",1765672440387,0.67000001,133.56,133.55,61.08443865]
["bitfinex","SOLUSD",1765672440590,0.17000001,133.56,133.55,61.08443865]
["bitfinex","SOLUSD",1765672440794,0.17000001,133.56,133.55,13.0470912]
["bitfinex","SOLUSD",1765672441900,0.17000001,133.56,133.55,20.53492347]
["bitfinex","SOLUSD",1765672442198,0.17000001,133.56,133.55,22.68773787]
["bitfinex","SOLUSD",1765672442688,7.99351178,133.57,133.55,23.40773787]
["bitfinex","SOLUSD",1765672442890,7.99351178,133.57,133.56,2.8728144]
["bitfinex","SOLUSD",1765672443264,7.99351178,133.57,133.56,2.1528144]
["bitfinex","SOLUSD",1765672443685,7.99351178,133.57,133.56,9.64008603]
["bitfinex","SOLUSD",1765672443874,7.99351178,133.57,133.56,10.36008603]
["bitfinex","SOLUSD",1765672446203,7.99351178,133.57,133.56,18.56008603]
["bitfinex","SOLUSD",1765672447376,7.99351178,133.57,133.56,56.95646777]
["bitfinex","SOLUSD",1765672447705,7.99351178,133.57,133.56,54.80397241]
["bitfinex","SOLUSD",1765672448006,7.99351178,133.57,133.56,56.95646777]
["bitfinex","SOLUSD",1765672449704,7.99351178,133.57,133.56,56.23646777]
["bitfinex","SOLUSD",1765672449904,7.99351178,133.57,133.56,56.95646777]
["bitfinex","SOLUSD",1765672450879,7.99351178,133.57,133.56,56.23646777]
["bitfinex","SOLUSD",1765672451300,8.66351178,133.57,133.56,56.23646777]
["bitfinex","SOLUSD",1765672451491,8.66351178,133.57,133.56,48.03646777]
["bitfinex","SOLUSD",1765672451892,7.99351178,133.57,133.56,48.03646777]
["bitfinex","SOLUSD",1765672452607,7.99351178,133.57,133.56,48.75646777]
["bitfinex","SOLUSD",1765672454511,7.99351178,133.57,133.56,45.88397241]
["bitfinex","SOLUSD",1765672454722,8.66351178,133.57,133.56,38.39670078]
["bitfinex","SOLUSD",1765672457613,8.66351178,133.57,133.56,48.03646777]
["bitfinex","SOLUSD",1765672458817,8.66351178,133.57,133.56,45.88397241]
["bitfinex","SOLUSD",1765672459118,8.66351178,133.57,133.56,38.39670078]
["bitfinex","SOLUSD",1765672464520,8.66351178,133.57,133.56,45.88397241]
["bitfinex","SOLUSD",1765672464738,8.66351178,133.57,133.56,48.03646777]
["bitfinex","SOLUSD",1765672468342,8.66351178,133.57,133.56,45.88397241]
["bitfinex","SOLUSD",1765672475623,16.86351178,133.57,133.56,38.39670078]
["bitfinex","SOLUSD",1765672475945,17.61573082,133.57,133.55,38.39670078]
["bitfinex","SOLUSD",1765672476257,0.66,133.56,133.55,38.39670078]
["bitfinex","SOLUSD",1765672478224,17.60573082,133.57,133.55,38.39670078]
["bitfinex","SOLUSD",1765672478457,0.66,133.56,133.55,38.39670078]
["bitfinex","SOLUSD",1765672479578,0.66,133.56,133.55,40.54919614]
["bitfinex","SOLUSD",1765672479953,0.66,133.56,133.55,2.15249536]
["bitfinex","SOLUSD",1765672480125,0.66,133.56,133.54,40.54919614]
["bitfinex","SOLUSD",1765672482760,0.66,133.56,133.54,40.55055016]
["bitfinex","SOLUSD",1765672483733,0.66,133.56,133.55,2.15384938]
["bitfinex","SOLUSD",1765672485057,0.66,133.56,133.55,7.48783227]
["bitfinex","SOLUSD",1765672485256,0.66,133.56,133.55,9.64168165]
["bitfinex","SOLUSD",1765672485832,0.66,133.56,133.55,48.03838243]
["bitfinex","SOLUSD",1765672488558,16.94573082,133.57,133.55,48.03838243]
["bitfinex","SOLUSD",1765672488733,7.99351178,133.57,133.56,2.84384938]
["bitfinex","SOLUSD",1765672489073,7.99351178,133.57,133.56,2.15384938]
["bitfinex","SOLUSD",1765672490363,7.99351178,133.57,133.56,9.64112101]
["bitfinex","SOLUSD",1765672491770,7.99351178,133.57,133.56,48.03782179]
["bitfinex","SOLUSD",1765672497944,7.99351178,133.57,133.56,49.24841496]
["bitfinex","SOLUSD",1765672499278,8.68351178,133.57,133.56,49.24841496]
["bitfinex","SOLUSD",1765672499672,8.68351178,133.57,133.56,45.88397241]
["bitfinex","SOLUSD",1765672499877,8.68351178,133.57,133.56,49.24841496]
["bitfinex","SOLUSD",1765672500077,8.68351178,133.57,133.56,41.76114333]
["bitfinex","SOLUSD",1765672500763,7.99351178,133.57,133.56,41.76114333]
["bitfinex","SOLUSD",1765672502382,8.68351178,133.57,133.56,41.76114333]
["bitfinex","SOLUSD",1765672505485,8.68351178,133.57,133.56,38.39670078]
["bitfinex","SOLUSD",1765672505781,8.68351178,133.57,133.56,41.76114333]
["bitfinex","SOLUSD",1765672507092,7.99351178,133.57,133.56,41.76114333]
["bitfinex","SOLUSD",1765672507265,7.99351178,133.57,133.56,63.01550616]
["bitfinex","SOLUSD",1765672507583,7.99351178,133.57,133.56,83.10554681]
["bitfinex","SOLUSD",1765672514998,7.99351178,133.57,133.56,79.74110426]
["bitfinex","SOLUSD",1765672515170,7.99351178,133.57,133.56,83.10554681]
["bitfinex","SOLUSD",1765672516094,7.99351178,133.57,133.56,79.74110426]
["bitfinex","SOLUSD",1765672516295,7.99351178,133.57,133.56,83.10554681]
["bitfinex","SOLUSD",1765672516895,8.68351178,133.57,133.56,62.29550616]
["bitfinex","SOLUSD",1765672517188,8.68351178,133.57,133.56,16.41153375]
["bitfinex","SOLUSD",1765672517587,7.99351178,133.57,133.56,16.41153375]
["bitfinex","SOLUSD",1765672518163,7.99351178,133.57,133.56,13.0470912]
["bitfinex","SOLUSD",1765672518372,7.99351178,133.57,133.56,16.41153375]
["bitfinex","SOLUSD",1765672518578,7.99351178,133.57,133.56,23.89880538]
["bitfinex","SOLUSD",1765672520198,7.99351178,133.57,133.56,24.61849088]
["bitfinex","SOLUSD",1765672521499,7.99351178,133.57,133.56,85.81849088]
["bitfinex","SOLUSD",1765672521708,7.99351178,133.57,133.56,82.01141424]
["bitfinex","SOLUSD",1765672521919,6.33093584,133.58,133.56,85.37554229]
["bitfinex","SOLUSD",1765672522193,6.33093584,133.58,133.57,25.33121925]
["bitfinex","SOLUSD",1765672522602,6.33093584,133.58,133.57,31.66215509]
["bitfinex","SOLUSD",1765672523095,3.83093584,133.58,133.57,39.14886617]
["bitfinex","SOLUSD",1765672523964,4.40414261,133.59,133.57,29.75022616]
["bitfinex","SOLUSD",1765672524168,4.5975514,133.6,133.59,69.84294859]
["bitfinex","SOLUSD",1765672524389,4.5975514,133.6,133.59,84.77120469]
["bitfinex","SOLUSD",1765672524670,4.5975514,133.6,133.59,85.48120469]
["bitfinex","SOLUSD",1765672524975,4.5975514,133.6,133.59,90.16557368]
["bitfinex","SOLUSD",1765672525379,4.5975514,133.6,133.59,97.65116391]
["bitfinex","SOLUSD",1765672533400,4.5975514,133.6,133.59,94.28703586]
["bitfinex","SOLUSD",1765672533708,4.5975514,133.6,133.59,97.65116391]
["bitfinex","SOLUSD",1765672539335,4.59096019,133.61,133.6,59.68333593]
["bitfinex","SOLUSD",1765672539535,4.59096019,133.61,133.6,171.47159203]
["bitfinex","SOLUSD",1765672540014,4.59096019,133.61,133.6,177.322074]
["bitfinex","SOLUSD",1765672540820,4.09096019,133.61,133.6,177.322074]
["bitfinex","SOLUSD",1765672542827,4.09096019,133.61,133.6,171.47159203]
["bitfinex","SOLUSD",1765672545433,4.09096019,133.61,133.6,177.322074]
["bitfinex","SOLUSD",1765672548323,6.99138859,133.64,133.63,42.38345503]
["bitfinex","SOLUSD",1765672548501,6.99138859,133.64,133.63,150.14758308]
["bitfinex","SOLUSD",1765672548695,6.99138859,133.64,133.63,150.80758308]
["bitfinex","SOLUSD",1765672549198,6.99138859,133.64,133.63,158.29093262]
["bitfinex","SOLUSD",1765672549996,6.99138859,133.64,133.63,166.84405593]
["bitfinex","SOLUSD",1765672550325,6.99138859,133.64,133.63,62.44405593]
["bitfinex","SOLUSD",1765672550616,6.99138859,133.64,133.63,53.89093262]
["bitfinex","SOLUSD",1765672550821,6.99138859,133.64,133.63,62.44405593]
["bitfinex","SOLUSD",1765672551409,6.99138859,133.64,133.63,59.07992788]
["bitfinex","SOLUSD",1765672551610,6.99138859,133.64,133.63,62.44405593]
["bitfinex","SOLUSD",1765672553436,6.49138859,133.64,133.63,62.44405593]
["bitfinex","SOLUSD",1765672555602,6.49138859,133.64,133.63,70.64405593]
["bitfinex","SOLUSD",1765672556118,6.49138859,133.64,133.63,70.63949321]
["bitfinex","SOLUSD",1765672557115,5.99138859,133.64,133.63,70.63949321]
["bitfinex","SOLUSD",1765672557938,5.99138859,133.64,133.63,69.4299241]
["bitfinex","SOLUSD",1765672560788,5.99138859,133.64,133.63,68.7699241]
["bitfinex","SOLUSD",1765672561053,6.65138859,133.64,133.63,68.7699241]
["bitfinex","SOLUSD",1765672561409,6.65138859,133.64,133.63,60.21680079]
["bitfinex","SOLUSD",1765672562541,6.65138859,133.64,133.63,52.01680079]
["bitfinex","SOLUSD",1765672564144,6.65138859,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1765672564344,6.65138859,133.64,133.63,9.63334576]
["bitfinex","SOLUSD",1765672566920,5.99138859,133.64,133.63,9.63334576]
["bitfinex","SOLUSD",1765672567427,6.65138859,133.64,133.63,9.63334576]
["bitfinex","SOLUSD",1765672569142,6.65138859,133.64,133.63,52.01680079]
["bitfinex","SOLUSD",1765672579243,5.99138859,133.64,133.63,52.70680079]
["bitfinex","SOLUSD",1765672579838,5.99138859,133.64,133.63,61.2599241]
["bitfinex","SOLUSD",1765672580977,5.99138859,133.64,133.63,58.41992788]
["bitfinex","SOLUSD",1765672581159,6.65138859,133.64,133.63,52.01680079]
["bitfinex","SOLUSD",1765672582879,6.65138859,133.64,133.63,49.86680457]
["bitfinex","SOLUSD",1765672583249,6.65138859,133.64,133.63,52.01680079]
["bitfinex","SOLUSD",1765672583991,5.99138859,133.64,133.63,52.01680079]
["bitfinex","SOLUSD",1765672584473,6.65138859,133.64,133.63,52.01680079]
["bitfinex","SOLUSD",1765672585778,5.99138859,133.64,133.63,52.01680079]
["bitfinex","SOLUSD",1765672585941,5.99138859,133.64,133.63,10.29334576]
["bitfinex","SOLUSD",1765672586383,6.65138859,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1765672586541,6.65138859,133.64,133.63,9.63334576]
["bitfinex","SOLUSD",1765672586747,6.65138859,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1765672587045,6.65138859,133.64,133.63,9.63334576]
["bitfinex","SOLUSD",1765672588876,6.65138859,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1765672589083,6.65138859,133.64,133.63,9.63334576]
["bitfinex","SOLUSD",1765672589579,6.65138859,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1765672591578,6.65138859,133.64,133.63,42.38345503]
["bitfinex","SOLUSD",1765672595684,6.65138859,133.64,133.62,57.58166435]
["bitfinex","SOLUSD",1765672595867,0.66,133.63,133.62,57.58166435]
["bitfinex","SOLUSD",1765672596652,6.65138859,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1765672596848,6.65138859,133.64,133.63,9.63446766]
["bitfinex","SOLUSD",1765672597279,6.65138859,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1765672597581,6.65138859,133.64,133.63,9.63446766]
["bitfinex","SOLUSD",1765672599296,5.99138859,133.64,133.63,10.29446766]
["bitfinex","SOLUSD",1765672599458,5.99138859,133.64,133.63,54.82904081]
["bitfinex","SOLUSD",1765672599782,5.99138859,133.64,133.63,69.431046]
["bitfinex","SOLUSD",1765672600080,5.99138859,133.64,133.63,60.87792269]
["bitfinex","SOLUSD",1765672602155,5.99138859,133.64,133.63,69.431046]
["bitfinex","SOLUSD",1765672602649,5.99138859,133.64,133.63,60.87792269]
["bitfinex","SOLUSD",1765672603082,5.99138859,133.64,133.63,69.431046]
["bitfinex","SOLUSD",1765672603282,5.99138859,133.64,133.63,60.87792269]
["bitfinex","SOLUSD",1765672604183,5.99138859,133.64,133.63,69.431046]
["bitfinex","SOLUSD",1765672604689,5.99138859,133.64,133.63,60.87792269]
["bitfinex","SOLUSD",1765672609386,5.99138859,133.64,133.63,58.72680457]
["bitfinex","SOLUSD",1765672609686,5.99138859,133.64,133.63,60.87792269]
["bitfinex","SOLUSD",1765672610380,5.99138859,133.64,133.63,70.091046]
["bitfinex","SOLUSD",1765672611098,5.99138859,133.64,133.63,60.21792269]
["bitfinex","SOLUSD",1765672611393,6.65138859,133.64,133.63,52.01792269]
["bitfinex","SOLUSD",1765672611896,5.99138859,133.64,133.63,52.01792269]
["bitfinex","SOLUSD",1765672616695,6.65138859,133.64,133.63,52.01792269]
["bitfinex","SOLUSD",1765672617212,5.99138859,133.64,133.63,52.01792269]
["bitfinex","SOLUSD",1765672619902,5.99138859,133.64,133.63,53.22730639]
["bitfinex","SOLUSD",1765672620409,6.65138859,133.64,133.63,45.74395685]
["bitfinex","SOLUSD",1765672620782,6.65138859,133.64,133.63,42.38345503]
["bitfinex","SOLUSD",1765672621088,6.65138859,133.64,133.62,42.38345503]
["bitfinex","SOLUSD",1765672621089,14.85138859,133.64,133.62,42.38345503]
["bitfinex","SOLUSD",1765672621289,0.66,133.63,133.62,42.38345503]
["bitfinex","SOLUSD",1765672621700,0.66,133.63,133.62,45.74395685]
["bitfinex","SOLUSD",1765672622488,0.66,133.63,133.62,3.36050182]
["bitfinex","SOLUSD",1765672625308,0.66,133.63,133.61,13.0470912]
["bitfinex","SOLUSD",1765672625530,0.66,133.63,133.62,3.36050182]
["bitfinex","SOLUSD",1765672626114,1.41221904,133.63,133.62,3.36050182]
["bitfinex","SOLUSD",1765672627017,1.41221904,133.63,133.62,3.36184241]
["bitfinex","SOLUSD",1765672628817,1.41221904,133.63,133.61,13.0470912]
["bitfinex","SOLUSD",1765672628986,0.75221904,133.63,133.62,3.36184241]
["bitfinex","SOLUSD",1765672630493,1.41221904,133.63,133.61,20.53151435]
["bitfinex","SOLUSD",1765672630694,1.41221904,133.63,133.62,3.36184241]
["bitfinex","SOLUSD",1765672633612,0.75221904,133.63,133.62,10.845752]
["bitfinex","SOLUSD",1765672633911,15.60360763,133.64,133.62,10.845752]
["bitfinex","SOLUSD",1765672634092,14.94360763,133.64,133.63,3.36184241]
["bitfinex","SOLUSD",1765672634713,15.60360763,133.64,133.63,3.36184241]
["bitfinex","SOLUSD",1765672639629,15.60360763,133.64,133.62,42.38345503]
["bitfinex","SOLUSD",1765672639913,0.66,133.63,133.62,42.38345503]
["bitfinex","SOLUSD",1765672640318,0.66,133.63,133.62,3.36184241]
["bitfinex","SOLUSD",1765672640494,0.66,133.63,133.62,10.845752]
["bitfinex","SOLUSD",1765672641121,0.66,133.63,133.61,20.53137502]
["bitfinex","SOLUSD",1765672641322,0.66,133.63,133.62,3.36184241]
["bitfinex","SOLUSD",1765672641723,0.66,133.63,133.61,24.59321743]
["bitfinex","SOLUSD",1765672645707,0.66,133.63,133.61,21.23137502]
["bitfinex","SOLUSD",1765672646004,0.66,133.63,133.61,24.59321743]
["bitfinex","SOLUSD",1765672646200,0.66,133.63,133.61,66.97667246]
["bitfinex","SOLUSD",1765672649420,0.66,133.63,133.62,3.36184241]
["bitfinex","SOLUSD",1765672654837,0.66,133.63,133.61,63.61483005]
["bitfinex","SOLUSD",1765672655125,0.66,133.63,133.62,3.36184241]
["bitfinex","SOLUSD",1765672656029,0.66,133.63,133.61,66.97667246]
["bitfinex","SOLUSD",1765672656401,0.66,133.63,133.61,66.27667246]
["bitfinex","SOLUSD",1765672656930,0.66,133.63,133.62,3.36184241]
["bitfinex","SOLUSD",1765672661428,8.80994492,133.62,133.59,3.36184241]
["bitfinex","SOLUSD",1765672661630,8.2,133.61,133.59,3.36184241]
["bitfinex","SOLUSD",1765672661810,8.92,133.61,133.58,4.03184241]
["bitfinex","SOLUSD",1765672662008,0.72,133.6,133.58,4.03184241]
["bitfinex","SOLUSD",1765672662525,0.72,133.6,133.58,4.03347125]
["bitfinex","SOLUSD",1765672663503,0.72,133.6,133.58,0.67]
["bitfinex","SOLUSD",1765672663703,0.72,133.6,133.58,4.03347125]
["bitfinex","SOLUSD",1765672663898,8.2,133.61,133.58,4.03347125]
["bitfinex","SOLUSD",1765672664114,8.92,133.61,133.59,4.03347125]
["bitfinex","SOLUSD",1765672664429,16.4044948,133.61,133.59,3.36347125]
["bitfinex","SOLUSD",1765672664628,0.72,133.6,133.58,3.36347125]
["bitfinex","SOLUSD",1765672665128,0.72,133.6,133.58,11.51958188]
["bitfinex","SOLUSD",1765672665333,0.72,133.6,133.58,4.03347125]
["bitfinex","SOLUSD",1765672665903,0.72,133.6,133.58,0.67]
["bitfinex","SOLUSD",1765672666103,0.72,133.6,133.58,4.03347125]
["bitfinex","SOLUSD",1765672667031,0.72,133.6,133.58,46.41692628]
["bitfinex","SOLUSD",1765672668112,1.47221904,133.6,133.58,46.41692628]
["bitfinex","SOLUSD",1765672668731,1.47221904,133.6,133.58,43.05345503]
["bitfinex","SOLUSD",1765672669027,1.47221904,133.6,133.58,46.41692628]
["bitfinex","SOLUSD",1765672670934,1.47221904,133.6,133.58,43.05345503]
["bitfinex","SOLUSD",1765672671131,1.47221904,133.6,133.58,46.41692628]
["bitfinex","SOLUSD",1765672671921,8.23746304,133.6,133.57,4.03347125]
["bitfinex","SOLUSD",1765672672127,0.72,133.59,133.56,16.41056245]
["bitfinex","SOLUSD",1765672672326,0.72,133.59,133.57,3.36347125]
["bitfinex","SOLUSD",1765672673635,8.2057159,133.59,133.57,3.36347125]
["bitfinex","SOLUSD",1765672673807,0.72,133.58,133.57,16.41056245]
["bitfinex","SOLUSD",1765672674527,0.72,133.58,133.57,13.0470912]
["bitfinex","SOLUSD",1765672675108,1.47221904,133.58,133.57,13.0470912]
["bitfinex","SOLUSD",1765672678239,1.47221904,133.58,133.57,16.41056245]
["bitfinex","SOLUSD",1765672679636,1.43221904,133.58,133.57,16.41056245]
["bitfinex","SOLUSD",1765672679833,0.75221904,133.58,133.57,13.7570912]
["bitfinex","SOLUSD",1765672680044,0.75221904,133.58,133.57,15.90989981]
["bitfinex","SOLUSD",1765672680742,0.75221904,133.59,133.57,15.90989981]
["bitfinex","SOLUSD",1765672680933,0.75221904,133.59,133.58,2.15280861]
["bitfinex","SOLUSD",1765672682641,8.9178328,133.59,133.58,2.15280861]
["bitfinex","SOLUSD",1765672682812,8.9178328,133.59,133.57,13.0470912]
["bitfinex","SOLUSD",1765672683009,8.9178328,133.59,133.58,2.15280861]
["bitfinex","SOLUSD",1765672683943,8.9178328,133.59,133.57,13.0470912]
["bitfinex","SOLUSD",1765672684142,8.9178328,133.59,133.58,2.15280861]
["bitfinex","SOLUSD",1765672687143,8.9178328,133.59,133.57,13.0470912]
["bitfinex","SOLUSD",1765672687345,8.9178328,133.59,133.58,2.15280861]
["bitfinex","SOLUSD",1765672689046,8.9178328,133.59,133.57,13.7570912]
["bitfinex","SOLUSD",1765672689247,8.9178328,133.59,133.58,2.15280861]
["bitfinex","SOLUSD",1765672690344,1.43221904,133.59,133.58,2.15280861]
["bitfinex","SOLUSD",1765672690546,8.88,133.61,133.58,10.34895923]
["bitfinex","SOLUSD",1765672690721,0.75221904,133.6,133.59,0.71]
["bitfinex","SOLUSD",1765672691139,1.43221904,133.6,133.58,8.19615062]
["bitfinex","SOLUSD",1765672691824,1.43221904,133.6,133.59,2.15280861]
["bitfinex","SOLUSD",1765672693225,1.43221904,133.6,133.58,0.71]
["bitfinex","SOLUSD",1765672693529,0.68,133.59,133.56,56.14054623]
["bitfinex","SOLUSD",1765672693732,0.68,133.59,133.58,2.15280861]
["bitfinex","SOLUSD",1765672696357,0.68,133.59,133.56,63.62774555]
["bitfinex","SOLUSD",1765672696726,0.68,133.59,133.58,2.15280861]
["bitfinex","SOLUSD",1765672697444,16.9755471,133.59,133.58,2.15280861]
["bitfinex","SOLUSD",1765672697742,17.72736936,133.6,133.58,2.86280861]
["bitfinex","SOLUSD",1765672697946,1.43221904,133.6,133.59,2.15280861]
["bitfinex","SOLUSD",1765672698140,0.75221904,133.6,133.59,2.86214785]
["bitfinex","SOLUSD",1765672698661,1.43221904,133.6,133.59,2.15214785]
["bitfinex","SOLUSD",1765672703071,0.75221904,133.6,133.59,2.15214785]
["bitfinex","SOLUSD",1765672703669,1.46221904,133.6,133.59,2.15214785]
["bitfinex","SOLUSD",1765672706773,8.95221904,133.61,133.59,4.9842957]
["bitfinex","SOLUSD",1765672707075,9.65221904,133.61,133.6,4.3042957]
["bitfinex","SOLUSD",1765672707963,8.2,133.61,133.6,4.9842957]
["bitfinex","SOLUSD",1765672709444,0.75221904,133.62,133.6,12.46932564]
["bitfinex","SOLUSD",1765672709649,1.45221904,133.62,133.61,2.15214785]
["bitfinex","SOLUSD",1765672715179,0.75221904,133.62,133.61,2.15214785]
["bitfinex","SOLUSD",1765672715676,1.45221904,133.62,133.61,2.15214785]
["bitfinex","SOLUSD",1765672721187,0.75221904,133.62,133.61,2.15214785]
["bitfinex","SOLUSD",1765672722191,0.75221904,133.62,133.61,2.83214785]
["bitfinex","SOLUSD",1765672722380,1.45221904,133.62,133.61,2.15214785]
["bitfinex","SOLUSD",1765672723262,0.75221904,133.62,133.61,2.15214785]
["bitfinex","SOLUSD",1765672724591,0.75221904,133.62,133.6,52.70063282]
["bitfinex","SOLUSD",1765672724785,0.75221904,133.62,133.61,2.15214785]
["bitfinex","SOLUSD",1765672725870,8.95221904,133.63,133.61,2.83214785]
["bitfinex","SOLUSD",1765672726071,8.95221904,133.63,133.62,2.15214785]
["bitfinex","SOLUSD",1765672726490,8.95221904,133.63,133.62,2.83214785]
["bitfinex","SOLUSD",1765672726978,8.95221904,133.63,133.62,2.15214785]
["bitfinex","SOLUSD",1765672727176,9.65221904,133.63,133.62,2.15214785]
["bitfinex","SOLUSD",1765672729396,8.95221904,133.63,133.62,2.15214785]
["bitfinex","SOLUSD",1765672729990,9.65221904,133.63,133.62,2.15214785]
["bitfinex","SOLUSD",1765672731691,8.95221904,133.63,133.62,2.15214785]
["bitfinex","SOLUSD",1765672733597,8.95221904,133.63,133.62,2.83214785]
["bitfinex","SOLUSD",1765672733797,8.95221904,133.63,133.62,2.83078148]
["bitfinex","SOLUSD",1765672734297,8.95221904,133.63,133.62,2.15078148]
["bitfinex","SOLUSD",1765672734891,9.65221904,133.63,133.62,2.15078148]
["bitfinex","SOLUSD",1765672735199,8.95221904,133.63,133.62,2.15078148]
["bitfinex","SOLUSD",1765672735783,9.67221904,133.63,133.62,2.15078148]
["bitfinex","SOLUSD",1765672738804,9.67221904,133.63,133.61,0.68]
["bitfinex","SOLUSD",1765672739005,9.67221904,133.63,133.62,2.15078148]
["bitfinex","SOLUSD",1765672739200,8.95221904,133.63,133.62,2.15078148]
["bitfinex","SOLUSD",1765672739409,9.67221904,133.63,133.62,2.15078148]
["bitfinex","SOLUSD",1765672741111,8.95221904,133.63,133.62,2.15078148]
["bitfinex","SOLUSD",1765672741311,9.67221904,133.63,133.62,2.15078148]
["bitfinex","SOLUSD",1765672742014,9.67221904,133.63,133.62,3.36120648]
["bitfinex","SOLUSD",1765672745311,8.95221904,133.63,133.62,3.36120648]
["bitfinex","SOLUSD",1765672745515,8.95221904,133.63,133.6,53.22969145]
["bitfinex","SOLUSD",1765672745689,9.67221904,133.63,133.62,3.36120648]
["bitfinex","SOLUSD",1765672750799,8.95221904,133.63,133.62,4.07120648]
["bitfinex","SOLUSD",1765672752117,8.95221904,133.63,133.62,3.36120648]
["bitfinex","SOLUSD",1765672752327,9.67221904,133.63,133.62,3.36120648]
["bitfinex","SOLUSD",1765672753718,25.9655135,133.63,133.62,3.36120648]
["bitfinex","SOLUSD",1765672754091,26.24983664,133.63,133.62,3.36120648]
["bitfinex","SOLUSD",1765672754623,8.80994492,133.62,133.61,3.36120648]
["bitfinex","SOLUSD",1765672754828,9.52994492,133.62,133.61,3.36120648]
["bitfinex","SOLUSD",1765672755496,17.01385451,133.62,133.61,3.36120648]
["bitfinex","SOLUSD",1765672762360,0.75221904,133.63,133.61,4.07120648]
["bitfinex","SOLUSD",1765672762519,0.75221904,133.63,133.62,4.07120648]
["bitfinex","SOLUSD",1765672769533,0.75221904,133.63,133.62,4.07083386]
["bitfinex","SOLUSD",1765672778445,9.09426806,133.62,133.58,0.67]
["bitfinex","SOLUSD",1765672778641,17.00994492,133.61,133.6,3.36083386]
["bitfinex","SOLUSD",1765672778840,17.71994492,133.61,133.6,3.36083386]
["bitfinex","SOLUSD",1765672780060,25.20441464,133.61,133.6,3.36083386]
["bitfinex","SOLUSD",1765672780261,25.95663368,133.61,133.6,3.36083386]
["bitfinex","SOLUSD",1765672783341,25.20441464,133.61,133.6,3.36083386]
["bitfinex","SOLUSD",1765672796386,8.80994492,133.6,133.57,61.2]
["bitfinex","SOLUSD",1765672796727,8.80994492,133.58,133.55,4.02083386]
["bitfinex","SOLUSD",1765672797001,8.95221904,133.59,133.57,3.36083386]
["bitfinex","SOLUSD",1765672797164,8.95221904,133.59,133.58,3.36083386]
["bitfinex","SOLUSD",1765672797493,8.95221904,133.59,133.58,4.02083386]
["bitfinex","SOLUSD",1765672798085,8.2,133.59,133.58,4.02083386]
["bitfinex","SOLUSD",1765672801492,8.2,133.59,133.58,3.36083386]
["bitfinex","SOLUSD",1765672801693,8.9,133.59,133.57,0.66]
["bitfinex","SOLUSD",1765672801900,16.38568004,133.59,133.58,3.36083386]
["bitfinex","SOLUSD",1765672803907,16.38568004,133.59,133.58,2.15271724]
["bitfinex","SOLUSD",1765672803908,15.68568004,133.59,133.58,2.15271724]
["bitfinex","SOLUSD",1765672804578,8.2,133.59,133.58,2.81271724]
["bitfinex","SOLUSD",1765672805175,8.2,133.59,133.55,2.15253039]
["bitfinex","SOLUSD",1765672805176,8.80994492,133.58,133.55,2.15253039]
["bitfinex","SOLUSD",1765672805376,0.75221904,133.58,133.57,2.15253039]
["bitfinex","SOLUSD",1765672805806,0.75221904,133.58,133.57,2.81253039]
["bitfinex","SOLUSD",1765672808016,17.13780927,133.59,133.57,2.81253039]
["bitfinex","SOLUSD",1765672808311,25.94775419,133.59,133.58,2.15253039]
["bitfinex","SOLUSD",1765672812912,25.94775419,133.59,133.57,0.66]
["bitfinex","SOLUSD",1765672813085,25.94775419,133.59,133.58,2.15253039]
["bitfinex","SOLUSD",1765672813281,25.94775419,133.59,133.56,2.15253039]
["bitfinex","SOLUSD",1765672813282,9.50994492,133.58,133.56,2.15253039]
["bitfinex","SOLUSD",1765672813500,9.09426806,133.56,133.52,0.66]
["bitfinex","SOLUSD",1765672813703,8.2,133.55,133.51,0.66]
["bitfinex","SOLUSD",1765672813907,8.80994492,133.54,133.53,2.15253039]
["bitfinex","SOLUSD",1765672814114,9.50994492,133.54,133.53,2.15253039]
["bitfinex","SOLUSD",1765672814391,9.50994492,133.54,133.51,2.15253039]
["bitfinex","SOLUSD",1765672814586,8.80994492,133.52,133.49,0.86]
["bitfinex","SOLUSD",1765672814807,8.80994492,133.52,133.5,2.15253039]
["bitfinex","SOLUSD",1765672815019,16.29945959,133.52,133.51,2.15253039]
["bitfinex","SOLUSD",1765672815221,27.49987214,133.52,133.5,2.15253039]
["bitfinex","SOLUSD",1765672815426,9.50994492,133.51,133.5,2.15253039]
["bitfinex","SOLUSD",1765672816130,9.50994492,133.51,133.49,2.35253039]
["bitfinex","SOLUSD",1765672816307,0.7,133.5,133.49,2.35253039]
["bitfinex","SOLUSD",1765672817131,17.00058162,133.5,133.49,2.35253039]
["bitfinex","SOLUSD",1765672817323,25.20058162,133.5,133.49,2.35253039]
["bitfinex","SOLUSD",1765672818129,25.20058162,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765672818702,25.48490476,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765672819031,25.48490476,133.5,133.48,0.2]
["bitfinex","SOLUSD",1765672819032,9.09426806,133.49,133.48,0.2]
["bitfinex","SOLUSD",1765672819227,19.43799629,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672819601,17.2854659,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672819804,19.43799629,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672820426,17.2854659,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672823031,19.43799629,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672823406,22.43953457,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672824129,23.19175361,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672827207,21.03922322,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672827422,29.23922322,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672827838,28.95490008,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672828205,29.23922322,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672831538,31.39175361,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672831938,29.23922322,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672832139,31.39175361,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672835442,31.24959204,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672839518,29.23922322,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672839719,28.53922322,133.49,133.48,0.71000001]
["bitfinex","SOLUSD",1765672839927,28.53922322,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672840647,29.09706165,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672844620,28.53922322,133.49,133.48,0.71000001]
["bitfinex","SOLUSD",1765672844840,28.53922322,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672845036,25.53768494,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672845233,26.23768494,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672848638,28.39463366,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672849759,26.23768494,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672849935,28.39463366,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672851653,26.23768494,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672862768,28.39463366,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672863072,8.2,133.49,133.48,0.70000001]
["bitfinex","SOLUSD",1765672864664,8.2,133.49,133.48,2.85694873]
["bitfinex","SOLUSD",1765672864866,8.2,133.49,133.48,0.70000001]
["bitfinex","SOLUSD",1765672865072,8.2,133.49,133.48,2.85694873]
["bitfinex","SOLUSD",1765672865865,8.2,133.49,133.48,4.06850921]
["bitfinex","SOLUSD",1765672866743,25.2523122,133.51,133.48,4.06850921]
["bitfinex","SOLUSD",1765672867043,25.2523122,133.51,133.49,0.7]
["bitfinex","SOLUSD",1765672868671,25.2523122,133.51,133.48,1e-08]
["bitfinex","SOLUSD",1765672868970,25.2523122,133.51,133.48,0.70000001]
["bitfinex","SOLUSD",1765672868971,25.9123122,133.51,133.48,0.70000001]
["bitfinex","SOLUSD",1765672870446,9.09426806,133.5,133.48,0.70000001]
["bitfinex","SOLUSD",1765672870647,21.13067316,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672870870,21.79067316,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672872169,29.281871,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672878355,29.28454424,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672879474,29.56886738,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672880773,26.19768494,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672880955,29.56886738,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672885000,104.56886738,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765672893885,104.56886738,133.49,133.44,0.87]
["bitfinex","SOLUSD",1765672893886,8.80994492,133.46,133.44,0.87]
["bitfinex","SOLUSD",1765672894178,18.0664871,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765672894377,22.15766954,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765672897491,29.65111277,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765672901187,26.27993033,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765672901393,29.65111277,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765672904167,26.27993033,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765672905167,29.28236981,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765672908798,28.56236981,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765672909297,29.28236981,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765672909597,29.28236981,133.45,133.44,4.24118244]
["bitfinex","SOLUSD",1765672909598,20.05804667,133.45,133.44,4.24118244]
["bitfinex","SOLUSD",1765672909775,25.27560719,133.45,133.44,4.24118244]
["bitfinex","SOLUSD",1765672911584,25.27560719,133.45,133.44,0.87]
["bitfinex","SOLUSD",1765672911777,25.27560719,133.45,133.44,4.24118244]
["bitfinex","SOLUSD",1765672913906,25.27560719,133.45,133.44,4.24096091]
["bitfinex","SOLUSD",1765672919804,25.27560719,133.45,133.44,0.87]
["bitfinex","SOLUSD",1765672919989,25.27560719,133.45,133.44,4.24096091]
["bitfinex","SOLUSD",1765672920913,25.27560719,133.45,133.44,0.87]
["bitfinex","SOLUSD",1765672921083,25.27560719,133.45,133.44,4.24096091]
["bitfinex","SOLUSD",1765672925917,25.27560719,133.45,133.44,3.02736173]
["bitfinex","SOLUSD",1765672926887,25.27560719,133.45,133.44,2.35736173]
["bitfinex","SOLUSD",1765672927086,25.96560719,133.45,133.44,2.35736173]
["bitfinex","SOLUSD",1765672935523,25.96560719,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765672935705,25.96560719,133.45,133.44,2.35736173]
["bitfinex","SOLUSD",1765672943832,25.96560719,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765672944036,25.96560719,133.45,133.44,2.35736173]
["bitfinex","SOLUSD",1765672946605,25.27560719,133.45,133.44,2.35736173]
["bitfinex","SOLUSD",1765672947340,25.99560719,133.45,133.44,2.35736173]
["bitfinex","SOLUSD",1765672949641,25.99560719,133.45,133.44,2.35733186]
["bitfinex","SOLUSD",1765672963339,8.97221904,133.45,133.44,4.51466372]
["bitfinex","SOLUSD",1765672963533,7.49183068,133.48,133.44,12.67862771]
["bitfinex","SOLUSD",1765672963732,7.49139217,133.49,133.47,2.15733186]
["bitfinex","SOLUSD",1765672963936,16.30133709,133.49,133.48,2.15733186]
["bitfinex","SOLUSD",1765672964123,8.97221904,133.5,133.48,2.15733186]
["bitfinex","SOLUSD",1765672964325,8.22,133.5,133.49,4.98466372]
["bitfinex","SOLUSD",1765672965039,8.22,133.5,133.49,4.31466372]
["bitfinex","SOLUSD",1765672965418,15.7106367,133.5,133.49,4.31466372]
["bitfinex","SOLUSD",1765672966045,15.7106367,133.5,133.49,2.15733186]
["bitfinex","SOLUSD",1765672966621,15.7106367,133.5,133.49,4.31466372]
["bitfinex","SOLUSD",1765672971559,8.22,133.5,133.49,4.98466372]
["bitfinex","SOLUSD",1765672973150,8.2,133.52,133.49,4.98466372]
["bitfinex","SOLUSD",1765672973453,8.2,133.52,133.51,2.15733186]
["bitfinex","SOLUSD",1765672973834,8.2,133.52,133.51,2.82733186]
["bitfinex","SOLUSD",1765672976157,16.2993493,133.53,133.51,2.82733186]
["bitfinex","SOLUSD",1765672976334,16.2993493,133.53,133.52,2.86733186]
["bitfinex","SOLUSD",1765672977435,16.29889871,133.53,133.52,2.86733186]
["bitfinex","SOLUSD",1765672977630,17.10084195,133.54,133.52,2.86733186]
["bitfinex","SOLUSD",1765672977836,25.91078687,133.54,133.53,2.15733186]
["bitfinex","SOLUSD",1765672978069,0.28432314,133.56,133.53,5.02466372]
["bitfinex","SOLUSD",1765672978358,0.66,133.59,133.55,4.31466372]
["bitfinex","SOLUSD",1765672978562,8.2,133.59,133.58,2.15733186]
["bitfinex","SOLUSD",1765672978964,8.2,133.59,133.58,5.02466372]
["bitfinex","SOLUSD",1765672979159,0.1,133.61,133.58,5.02466372]
["bitfinex","SOLUSD",1765672979332,0.1,133.61,133.6,4.31466372]
["bitfinex","SOLUSD",1765672979858,7.58446972,133.61,133.6,4.31466372]
["bitfinex","SOLUSD",1765672980160,16.39441464,133.61,133.6,4.31466372]
["bitfinex","SOLUSD",1765672981244,16.39441464,133.61,133.59,2.86733186]
["bitfinex","SOLUSD",1765672981555,0.1,133.61,133.6,10.3523618]
["bitfinex","SOLUSD",1765672981764,0.1,133.61,133.6,2.86733186]
["bitfinex","SOLUSD",1765672982662,0.1,133.61,133.6,0.71]
["bitfinex","SOLUSD",1765672982967,0.1,133.61,133.58,7.48601405]
["bitfinex","SOLUSD",1765672983142,0.1,133.61,133.59,0.71]
["bitfinex","SOLUSD",1765672983684,0.76,133.61,133.59,0.71]
["bitfinex","SOLUSD",1765672985442,0.76,133.61,133.57,9.6390763]
["bitfinex","SOLUSD",1765672985753,27.40722664,133.61,133.57,0.71]
["bitfinex","SOLUSD",1765672985955,28.61892512,133.61,133.57,0.71]
["bitfinex","SOLUSD",1765672986135,0.66,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765672986539,0.66,133.6,133.57,8.19671016]
["bitfinex","SOLUSD",1765672987264,8.14538706,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765672987659,0.66,133.59,133.57,0.71]
["bitfinex","SOLUSD",1765672989154,11.51011891,133.59,133.57,0.71]
["bitfinex","SOLUSD",1765672989460,11.51011891,133.59,133.56,0.71]
["bitfinex","SOLUSD",1765672989838,8.1458893,133.59,133.56,0.71]
["bitfinex","SOLUSD",1765672990040,0.66,133.58,133.56,0.71]
["bitfinex","SOLUSD",1765672992461,0.66,133.58,133.55,7.4878225]
["bitfinex","SOLUSD",1765672992666,0.66,133.58,133.55,8.1978225]
["bitfinex","SOLUSD",1765672993875,0.66,133.58,133.55,7.4878225]
["bitfinex","SOLUSD",1765672994165,0.66,133.58,133.56,0.71]
["bitfinex","SOLUSD",1765672995683,8.80994492,133.59,133.56,4.07422961]
["bitfinex","SOLUSD",1765672995875,8.80994492,133.59,133.57,3.36422961]
["bitfinex","SOLUSD",1765672996050,8.80994492,133.59,133.57,4.07422961]
["bitfinex","SOLUSD",1765672996263,9.46994492,133.59,133.57,0.71]
["bitfinex","SOLUSD",1765672998183,16.95559941,133.59,133.57,0.71]
["bitfinex","SOLUSD",1765672999644,16.95559941,133.59,133.58,3.36422961]
["bitfinex","SOLUSD",1765673007081,25.15559941,133.59,133.58,3.36422961]
["bitfinex","SOLUSD",1765673011753,25.15559941,133.59,133.57,0.67]
["bitfinex","SOLUSD",1765673011955,25.15559941,133.59,133.58,3.36422961]
["bitfinex","SOLUSD",1765673013355,25.15559941,133.59,133.55,11.52195538]
["bitfinex","SOLUSD",1765673013679,0.7,133.58,133.55,11.52195538]
["bitfinex","SOLUSD",1765673013888,0.7,133.58,133.56,0.67]
["bitfinex","SOLUSD",1765673014260,25.19559941,133.59,133.56,0.67]
["bitfinex","SOLUSD",1765673014678,25.19559941,133.59,133.58,3.36422961]
["bitfinex","SOLUSD",1765673020679,25.19559941,133.59,133.58,3.36391887]
["bitfinex","SOLUSD",1765673024271,25.19559941,133.59,133.57,3.36391887]
["bitfinex","SOLUSD",1765673026497,25.19559941,133.59,133.57,4.03391887]
["bitfinex","SOLUSD",1765673027575,25.19559941,133.59,133.57,0.67]
["bitfinex","SOLUSD",1765673027776,25.19559941,133.59,133.57,4.03391887]
["bitfinex","SOLUSD",1765673031019,24.49559941,133.59,133.58,3.36391887]
["bitfinex","SOLUSD",1765673031311,25.19559941,133.59,133.58,3.36391887]
["bitfinex","SOLUSD",1765673033411,25.19559941,133.59,133.57,0.67]
["bitfinex","SOLUSD",1765673034703,8.2,133.59,133.57,11.5205077]
["bitfinex","SOLUSD",1765673035082,8.2,133.59,133.58,0.67]
["bitfinex","SOLUSD",1765673035792,15.68559023,133.59,133.56,10.85098408]
["bitfinex","SOLUSD",1765673035989,8.2,133.59,133.57,0.66]
["bitfinex","SOLUSD",1765673041005,8.2,133.59,133.57,8.14666514]
["bitfinex","SOLUSD",1765673041389,8.2,133.59,133.57,0.66]
["bitfinex","SOLUSD",1765673044214,8.2,133.59,133.57,8.1466662]
["bitfinex","SOLUSD",1765673044412,28.66843902,133.61,133.57,8.1466662]
["bitfinex","SOLUSD",1765673044590,28.66843902,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765673047918,27.45762201,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765673048620,25.30452015,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765673051727,25.30452015,133.61,133.58,2.81310186]
["bitfinex","SOLUSD",1765673051924,25.30452015,133.61,133.58,2.15310186]
["bitfinex","SOLUSD",1765673052224,25.30452015,133.61,133.59,0.71]
["bitfinex","SOLUSD",1765673054917,8.3,133.61,133.59,2.86310186]
["bitfinex","SOLUSD",1765673055124,8.3,133.61,133.6,2.15310186]
["bitfinex","SOLUSD",1765673055321,8.3,133.61,133.6,2.86310186]
["bitfinex","SOLUSD",1765673056196,8.3,133.61,133.6,2.15195691]
["bitfinex","SOLUSD",1765673057920,8.97,133.61,133.6,2.15195691]
["bitfinex","SOLUSD",1765673058516,16.45446972,133.61,133.6,2.15195691]
["bitfinex","SOLUSD",1765673059422,15.78446972,133.61,133.6,2.15195691]
["bitfinex","SOLUSD",1765673059834,16.45446972,133.61,133.6,2.15195691]
["bitfinex","SOLUSD",1765673064530,8.80994492,133.6,133.56,61.91]
["bitfinex","SOLUSD",1765673064831,9.47994492,133.6,133.59,2.15195691]
["bitfinex","SOLUSD",1765673065023,8.80994492,133.6,133.59,2.15195691]
["bitfinex","SOLUSD",1765673065611,9.51994492,133.6,133.59,2.15195691]
["bitfinex","SOLUSD",1765673066929,17.00497486,133.6,133.59,2.15195691]
["bitfinex","SOLUSD",1765673067533,36.00187285,133.6,133.58,2.15195691]
["bitfinex","SOLUSD",1765673067699,17.68994492,133.59,133.58,2.15195691]
["bitfinex","SOLUSD",1765673069421,24.49553515,133.59,133.58,2.15195691]
["bitfinex","SOLUSD",1765673069741,15.78456854,133.61,133.58,5.02391382]
["bitfinex","SOLUSD",1765673069948,8.3,133.61,133.6,4.30391382]
["bitfinex","SOLUSD",1765673070447,8.3,133.61,133.6,5.02391382]
["bitfinex","SOLUSD",1765673071150,0.1,133.61,133.6,5.02391382]
["bitfinex","SOLUSD",1765673071507,0.1,133.61,133.6,12.50894376]
["bitfinex","SOLUSD",1765673078242,0.1,133.61,133.6,10.35698685]
["bitfinex","SOLUSD",1765673078411,0.1,133.61,133.6,8.20502994]
["bitfinex","SOLUSD",1765673078617,0.1,133.61,133.6,10.35698685]
["bitfinex","SOLUSD",1765673079944,0.1,133.61,133.6,12.50894376]
["bitfinex","SOLUSD",1765673088729,0.1,133.61,133.6,5.02391382]
["bitfinex","SOLUSD",1765673089137,0.1,133.61,133.6,12.50894376]
["bitfinex","SOLUSD",1765673091755,0.1,133.61,133.6,12.5078832]
["bitfinex","SOLUSD",1765673094358,0.1,133.61,133.6,10.35645657]
["bitfinex","SOLUSD",1765673095864,0.1,133.61,133.6,12.5078832]
["bitfinex","SOLUSD",1765673101868,0.1,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1765673102048,0.1,133.61,133.6,2.15142663]
["bitfinex","SOLUSD",1765673102448,0.1,133.61,133.6,2.81142663]
["bitfinex","SOLUSD",1765673102748,0.1,133.61,133.6,4.96285326]
["bitfinex","SOLUSD",1765673104471,0.1,133.61,133.6,12.4478832]
["bitfinex","SOLUSD",1765673104971,0.81,133.61,133.6,2.15142663]
["bitfinex","SOLUSD",1765673105143,0.81,133.61,133.59,2.15142663]
["bitfinex","SOLUSD",1765673105951,0.81,133.61,133.57,0.66]
["bitfinex","SOLUSD",1765673106275,0.81,133.61,133.6,2.15142663]
["bitfinex","SOLUSD",1765673106442,0.81,133.61,133.59,2.15142663]
["bitfinex","SOLUSD",1765673107148,8.29471589,133.61,133.58,2.15142663]
["bitfinex","SOLUSD",1765673107675,0.1,133.61,133.6,2.15142663]
["bitfinex","SOLUSD",1765673107873,9.61994492,133.61,133.6,2.15142663]
["bitfinex","SOLUSD",1765673108653,0.81,133.61,133.6,2.15142663]
["bitfinex","SOLUSD",1765673109864,0.81,133.61,133.6,3.36259518]
["bitfinex","SOLUSD",1765673115874,0.1,133.61,133.6,4.02259518]
["bitfinex","SOLUSD",1765673116089,0.81,133.61,133.6,3.36259518]
["bitfinex","SOLUSD",1765673118080,8.80994492,133.6,133.58,3.36259518]
["bitfinex","SOLUSD",1765673118257,8.80994492,133.6,133.57,3.36259518]
["bitfinex","SOLUSD",1765673118451,0.71,133.59,133.57,3.36259518]
["bitfinex","SOLUSD",1765673119381,8.19584195,133.59,133.57,3.36259518]
["bitfinex","SOLUSD",1765673119560,8.19584195,133.59,133.55,8.14765447]
["bitfinex","SOLUSD",1765673119760,9.51994492,133.58,133.57,3.36259518]
["bitfinex","SOLUSD",1765673120774,17.00636586,133.58,133.55,0.66]
["bitfinex","SOLUSD",1765673120960,17.00636586,133.58,133.57,3.36259518]
["bitfinex","SOLUSD",1765673121778,25.20636586,133.58,133.57,3.36259518]
["bitfinex","SOLUSD",1765673121981,25.20636586,133.58,133.56,3.36259518]
["bitfinex","SOLUSD",1765673122179,0.71,133.57,133.56,3.36259518]
["bitfinex","SOLUSD",1765673123582,17.006656,133.57,133.55,3.36259518]
["bitfinex","SOLUSD",1765673123759,9.51994492,133.57,133.56,3.36259518]
["bitfinex","SOLUSD",1765673124088,0.68,133.59,133.56,11.53977917]
["bitfinex","SOLUSD",1765673124255,0.68,133.58,133.57,3.36259518]
["bitfinex","SOLUSD",1765673124577,24.49540358,133.6,133.57,3.36259518]
["bitfinex","SOLUSD",1765673124783,0.68,133.59,133.58,3.36259518]
["bitfinex","SOLUSD",1765673127983,0.68,133.59,133.57,4.05259518]
["bitfinex","SOLUSD",1765673128882,0.68,133.59,133.57,4.05398925]
["bitfinex","SOLUSD",1765673129467,0.68,133.59,133.58,3.36398925]
["bitfinex","SOLUSD",1765673129865,24.49540358,133.6,133.58,3.36398925]
["bitfinex","SOLUSD",1765673130069,0.72,133.59,133.56,8.20701436]
["bitfinex","SOLUSD",1765673130276,0.72,133.59,133.58,3.36398925]
["bitfinex","SOLUSD",1765673133080,25.21540358,133.6,133.58,3.36398925]
["bitfinex","SOLUSD",1765673133986,0.72,133.59,133.58,3.36398925]
["bitfinex","SOLUSD",1765673136692,24.49540358,133.6,133.58,4.08398925]
["bitfinex","SOLUSD",1765673137388,25.21540358,133.6,133.58,4.08398925]
["bitfinex","SOLUSD",1765673138394,8.2,133.6,133.59,4.08398925]
["bitfinex","SOLUSD",1765673138599,8.2,133.6,133.59,3.36398925]
["bitfinex","SOLUSD",1765673142180,8.2,133.6,133.59,4.08398925]
["bitfinex","SOLUSD",1765673145704,8.2,133.6,133.59,3.36398925]
["bitfinex","SOLUSD",1765673151001,8.2,133.6,133.59,4.08398925]
["bitfinex","SOLUSD",1765673151603,0.1,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765673151907,5.99138859,133.64,133.62,6.7279785]
["bitfinex","SOLUSD",1765673152107,5.99138859,133.64,133.63,4.08398925]
["bitfinex","SOLUSD",1765673152283,6.71138859,133.64,133.63,3.36398925]
["bitfinex","SOLUSD",1765673153213,6.71138859,133.64,133.61,8.20443733]
["bitfinex","SOLUSD",1765673153383,5.99138859,133.64,133.63,3.36398925]
["bitfinex","SOLUSD",1765673154010,6.71138859,133.64,133.63,3.36398925]
["bitfinex","SOLUSD",1765673155514,6.68138859,133.64,133.63,3.36398925]
["bitfinex","SOLUSD",1765673157898,6.68138859,133.64,133.62,0.66]
["bitfinex","SOLUSD",1765673158094,6.68138859,133.64,133.63,3.36398925]
["bitfinex","SOLUSD",1765673160418,22.97412309,133.64,133.63,3.36398925]
["bitfinex","SOLUSD",1765673160714,8.80994492,133.63,133.58,0.66]
["bitfinex","SOLUSD",1765673160904,8.80994492,133.61,133.6,3.36398925]
["bitfinex","SOLUSD",1765673161091,8.80994492,133.61,133.59,3.36398925]
["bitfinex","SOLUSD",1765673161288,8.80994492,133.61,133.6,3.36398925]
["bitfinex","SOLUSD",1765673161605,8.2,133.61,133.59,3.36398925]
["bitfinex","SOLUSD",1765673161801,9.49994492,133.6,133.59,3.36398925]
["bitfinex","SOLUSD",1765673162501,16.98497486,133.6,133.57,0.66]
["bitfinex","SOLUSD",1765673162817,16.29497486,133.6,133.56,7.48709693]
["bitfinex","SOLUSD",1765673163022,8.2,133.59,133.58,3.36398925]
["bitfinex","SOLUSD",1765673163196,8.89,133.59,133.58,3.36398925]
["bitfinex","SOLUSD",1765673164406,8.89,133.59,133.58,3.36386092]
["bitfinex","SOLUSD",1765673168911,8.2,133.61,133.58,4.02386092]
["bitfinex","SOLUSD",1765673169110,8.2,133.61,133.6,3.36386092]
["bitfinex","SOLUSD",1765673169512,8.89,133.61,133.6,3.36386092]
["bitfinex","SOLUSD",1765673171223,8.2,133.61,133.6,4.02386092]
["bitfinex","SOLUSD",1765673171709,8.2,133.61,133.6,3.36386092]
["bitfinex","SOLUSD",1765673171909,8.2,133.61,133.6,2.15203666]
["bitfinex","SOLUSD",1765673172109,8.89,133.61,133.6,2.15203666]
["bitfinex","SOLUSD",1765673173026,8.2,133.61,133.59,0.66]
["bitfinex","SOLUSD",1765673173233,8.2,133.61,133.6,2.15203666]
["bitfinex","SOLUSD",1765673177605,5.99138859,133.64,133.6,4.30407332]
["bitfinex","SOLUSD",1765673177810,80.05800415,133.66,133.63,17.35116452]
["bitfinex","SOLUSD",1765673177811,5.05800415,133.66,133.63,17.35116452]
["bitfinex","SOLUSD",1765673178132,5.05800415,133.66,133.65,2.15203666]
["bitfinex","SOLUSD",1765673178315,5.05800415,133.66,133.65,2.81203666]
["bitfinex","SOLUSD",1765673179205,5.25141295,133.67,133.65,2.81203666]
["bitfinex","SOLUSD",1765673179411,5.25141295,133.67,133.66,0.66]
["bitfinex","SOLUSD",1765673179611,5.25141295,133.67,133.66,8.1416699]
["bitfinex","SOLUSD",1765673181926,15.65184134,133.7,133.67,0.66]
["bitfinex","SOLUSD",1765673181927,7.45184134,133.7,133.67,0.66]
["bitfinex","SOLUSD",1765673182123,7.45184134,133.7,133.68,4.30407332]
["bitfinex","SOLUSD",1765673182516,7.45184134,133.7,133.68,4.96407332]
["bitfinex","SOLUSD",1765673182910,7.45184134,133.7,133.68,2.81203666]
["bitfinex","SOLUSD",1765673185443,7.45184134,133.7,133.68,10.29258722]
["bitfinex","SOLUSD",1765673188935,7.45184134,133.7,133.68,2.81203666]
["bitfinex","SOLUSD",1765673189133,23.42260779,133.69,133.65,75.02504811]
["bitfinex","SOLUSD",1765673189337,22.75260779,133.69,133.68,2.15203666]
["bitfinex","SOLUSD",1765673190039,23.42260779,133.69,133.68,2.15203666]
["bitfinex","SOLUSD",1765673190646,13.94266287,133.69,133.68,2.15203666]
["bitfinex","SOLUSD",1765673192124,5.74266287,133.69,133.68,9.63258722]
["bitfinex","SOLUSD",1765673192333,5.74266287,133.69,133.68,10.30258722]
["bitfinex","SOLUSD",1765673193344,5.74266287,133.69,133.68,2.82203666]
["bitfinex","SOLUSD",1765673196540,5.74266287,133.69,133.68,10.30258722]
["bitfinex","SOLUSD",1765673200450,5.74266287,133.69,133.68,10.29956164]
["bitfinex","SOLUSD",1765673200632,5.74266287,133.69,133.68,12.44857272]
["bitfinex","SOLUSD",1765673201456,5.74266287,133.69,133.68,73.64857272]
["bitfinex","SOLUSD",1765673205727,5.62504811,133.71,133.7,13.0470912]
["bitfinex","SOLUSD",1765673206037,5.8118657,133.73,133.7,15.19610228]
["bitfinex","SOLUSD",1765673206249,5.8118657,133.73,133.71,0.67]
["bitfinex","SOLUSD",1765673206858,5.8118657,133.73,133.72,11.77633505]
["bitfinex","SOLUSD",1765673207242,5.8118657,133.73,133.72,12.44633505]
["bitfinex","SOLUSD",1765673207640,5.8118657,133.73,133.72,10.29732397]
["bitfinex","SOLUSD",1765673210729,6.4818657,133.73,133.7,2.14901108]
["bitfinex","SOLUSD",1765673210932,0.67,133.72,133.69,2.14901108]
["bitfinex","SOLUSD",1765673211559,0.67,133.72,133.69,2.81901108]
["bitfinex","SOLUSD",1765673212468,0.67,133.72,133.69,2.14901108]
["bitfinex","SOLUSD",1765673212656,8.14847027,133.72,133.68,9.62918012]
["bitfinex","SOLUSD",1765673212859,16.34847027,133.72,133.68,10.29918012]
["bitfinex","SOLUSD",1765673213063,0.67,133.71,133.68,10.29918012]
["bitfinex","SOLUSD",1765673213254,0.67,133.71,133.69,2.14901108]
["bitfinex","SOLUSD",1765673213771,0.67,133.71,133.68,8.15016904]
["bitfinex","SOLUSD",1765673213959,0.67,133.71,133.69,2.14901108]
["bitfinex","SOLUSD",1765673214863,8.14887404,133.71,133.68,0.67]
["bitfinex","SOLUSD",1765673215059,8.14887404,133.71,133.69,2.14901108]
["bitfinex","SOLUSD",1765673215280,0.67,133.7,133.69,2.14901108]
["bitfinex","SOLUSD",1765673215650,0.67,133.7,133.68,2.14901108]
["bitfinex","SOLUSD",1765673216147,0.67,133.7,133.69,2.14901108]
["bitfinex","SOLUSD",1765673218969,0.67,133.7,133.67,21.18807703]
["bitfinex","SOLUSD",1765673219175,0.67,133.7,133.69,2.14901108]
["bitfinex","SOLUSD",1765673219472,8.80994492,133.72,133.69,2.14901108]
["bitfinex","SOLUSD",1765673219665,6.4718657,133.73,133.71,2.14901108]
["bitfinex","SOLUSD",1765673219867,0.66,133.72,133.69,8.13991721]
["bitfinex","SOLUSD",1765673220048,0.66,133.72,133.71,2.14901108]
["bitfinex","SOLUSD",1765673220772,6.4718657,133.73,133.71,2.14901108]
["bitfinex","SOLUSD",1765673221276,0.66,133.72,133.69,8.13991721]
["bitfinex","SOLUSD",1765673221453,0.66,133.72,133.71,2.14901108]
["bitfinex","SOLUSD",1765673222175,0.66,133.72,133.69,8.13991721]
["bitfinex","SOLUSD",1765673222476,5.8118657,133.73,133.71,2.14901108]
["bitfinex","SOLUSD",1765673222817,5.8118657,133.73,133.72,2.14901108]
["bitfinex","SOLUSD",1765673222964,6.4718657,133.73,133.72,2.14901108]
["bitfinex","SOLUSD",1765673223165,5.8118657,133.73,133.72,2.14901108]
["bitfinex","SOLUSD",1765673223365,6.4718657,133.73,133.7,8.13937259]
["bitfinex","SOLUSD",1765673223556,6.4718657,133.73,133.72,2.14901108]
["bitfinex","SOLUSD",1765673224859,13.94963889,133.73,133.69,7.47985449]
["bitfinex","SOLUSD",1765673225097,0.66,133.72,133.7,2.14901108]
["bitfinex","SOLUSD",1765673230383,8.13851781,133.72,133.68,8.14049426]
["bitfinex","SOLUSD",1765673230700,7.63851781,133.72,133.69,2.14901108]
["bitfinex","SOLUSD",1765673230983,7.47851781,133.72,133.69,2.14901108]
["bitfinex","SOLUSD",1765673231563,7.47851781,133.72,133.69,2.80901108]
["bitfinex","SOLUSD",1765673231985,7.47851781,133.72,133.69,4.01789462]
["bitfinex","SOLUSD",1765673232158,7.47851781,133.72,133.69,0.66]
["bitfinex","SOLUSD",1765673232359,7.47851781,133.72,133.69,3.35789462]
["bitfinex","SOLUSD",1765673232587,0.66,133.71,133.69,3.35789462]
["bitfinex","SOLUSD",1765673233084,8.13910021,133.71,133.69,3.35789462]
["bitfinex","SOLUSD",1765673233494,0.66,133.7,133.69,3.35789462]
["bitfinex","SOLUSD",1765673234488,8.13910021,133.71,133.69,3.35789462]
["bitfinex","SOLUSD",1765673235074,8.13910021,133.71,133.67,21.18812688]
["bitfinex","SOLUSD",1765673235275,8.13910021,133.71,133.69,3.35789462]
["bitfinex","SOLUSD",1765673235578,0.66,133.7,133.68,0.66]
["bitfinex","SOLUSD",1765673235873,16.94825781,133.72,133.69,3.35797026]
["bitfinex","SOLUSD",1765673236076,16.94825781,133.72,133.67,13.0470912]
["bitfinex","SOLUSD",1765673236077,8.86,133.71,133.67,13.0470912]
["bitfinex","SOLUSD",1765673236280,8.86,133.71,133.67,16.40506146]
["bitfinex","SOLUSD",1765673236485,0.66,133.7,133.67,16.40506146]
["bitfinex","SOLUSD",1765673236680,0.66,133.7,133.67,3.35797026]
["bitfinex","SOLUSD",1765673237568,0.66,133.7,133.67,4.01797026]
["bitfinex","SOLUSD",1765673239990,0.66,133.7,133.67,3.35797026]
["bitfinex","SOLUSD",1765673240667,0.66,133.7,133.67,4.01797026]
["bitfinex","SOLUSD",1765673241484,0.66,133.7,133.67,11.49899542]
["bitfinex","SOLUSD",1765673241892,0.66,133.7,133.68,3.35797026]
["bitfinex","SOLUSD",1765673242564,15.67936359,133.71,133.68,4.01797026]
["bitfinex","SOLUSD",1765673242770,16.33936359,133.71,133.68,4.01797026]
["bitfinex","SOLUSD",1765673243499,16.33936359,133.71,133.68,0.66]
["bitfinex","SOLUSD",1765673243702,16.33936359,133.71,133.68,4.01797026]
["bitfinex","SOLUSD",1765673244205,16.33936359,133.71,133.68,0.66]
["bitfinex","SOLUSD",1765673244407,16.33936359,133.71,133.68,4.01797026]
["bitfinex","SOLUSD",1765673247099,8.13949453,133.7,133.67,7.48102516]
["bitfinex","SOLUSD",1765673247280,8.13949453,133.7,133.66,65.24797026]
["bitfinex","SOLUSD",1765673247487,0.66,133.69,133.66,65.24797026]
["bitfinex","SOLUSD",1765673247687,0.66,133.69,133.66,0.69]
["bitfinex","SOLUSD",1765673247889,0.66,133.69,133.65,76.88212556]
["bitfinex","SOLUSD",1765673248081,0.66,133.69,133.66,3.35797026]
["bitfinex","SOLUSD",1765673248271,0.66,133.69,133.65,3.35797026]
["bitfinex","SOLUSD",1765673248472,17.00994492,133.68,133.63,4.04797026]
["bitfinex","SOLUSD",1765673248781,20.36791518,133.68,133.63,3.35797026]
["bitfinex","SOLUSD",1765673248981,0.66,133.67,133.63,3.35797026]
["bitfinex","SOLUSD",1765673249392,8.14131263,133.67,133.63,11.53124184]
["bitfinex","SOLUSD",1765673249706,8.80994492,133.66,133.63,3.35797026]
["bitfinex","SOLUSD",1765673249905,9.46994492,133.66,133.62,3.35797026]
["bitfinex","SOLUSD",1765673250206,8.80994492,133.64,133.61,3.35797026]
["bitfinex","SOLUSD",1765673250409,8.80994492,133.64,133.59,8.17541031]
["bitfinex","SOLUSD",1765673250609,0.66,133.63,133.6,3.35797026]
["bitfinex","SOLUSD",1765673250979,8.2,133.62,133.6,3.35797026]
["bitfinex","SOLUSD",1765673251183,8.2,133.62,133.59,4.04797026]
["bitfinex","SOLUSD",1765673251384,16.34423388,133.62,133.59,4.04797026]
["bitfinex","SOLUSD",1765673251593,16.34423388,133.62,133.6,3.35797026]
["bitfinex","SOLUSD",1765673252112,12.82791518,133.61,133.55,0.69]
["bitfinex","SOLUSD",1765673252414,0.28432314,133.6,133.56,3.35797026]
["bitfinex","SOLUSD",1765673252611,8.2,133.59,133.56,3.35797026]
["bitfinex","SOLUSD",1765673252787,8.2,133.59,133.56,4.04797026]
["bitfinex","SOLUSD",1765673253115,8.86,133.59,133.56,4.04797026]
["bitfinex","SOLUSD",1765673254095,8.86,133.59,133.57,3.35797026]
["bitfinex","SOLUSD",1765673254294,8.2,133.59,133.58,3.35797026]
["bitfinex","SOLUSD",1765673255417,8.2,133.59,133.57,4.04797026]
["bitfinex","SOLUSD",1765673255602,8.86,133.59,133.57,4.04797026]
["bitfinex","SOLUSD",1765673256188,8.2,133.59,133.57,4.04797026]
["bitfinex","SOLUSD",1765673257712,8.2,133.59,133.58,4.04797026]
["bitfinex","SOLUSD",1765673258519,8.2,133.59,133.58,3.35797026]
["bitfinex","SOLUSD",1765673261821,8.2,133.59,133.57,4.04797026]
["bitfinex","SOLUSD",1765673265928,8.2,133.59,133.58,3.35797026]
["bitfinex","SOLUSD",1765673269208,7.48339014,133.63,133.58,72.73411262]
["bitfinex","SOLUSD",1765673269403,8.2,133.62,133.61,3.35797026]
["bitfinex","SOLUSD",1765673270100,8.86,133.62,133.6,3.35797026]
["bitfinex","SOLUSD",1765673271521,8.86,133.62,133.6,3.36242883]
["bitfinex","SOLUSD",1765673274416,16.34399271,133.62,133.59,0.69]
["bitfinex","SOLUSD",1765673274737,16.34399271,133.62,133.6,3.36242883]
["bitfinex","SOLUSD",1765673274900,16.34399271,133.62,133.59,4.05242883]
["bitfinex","SOLUSD",1765673275104,0.66,133.61,133.59,3.36242883]
["bitfinex","SOLUSD",1765673275312,0.66,133.61,133.58,65.25242883]
["bitfinex","SOLUSD",1765673275530,0.66,133.61,133.58,4.05242883]
["bitfinex","SOLUSD",1765673276032,0.66,133.61,133.58,3.36242883]
["bitfinex","SOLUSD",1765673276338,8.2,133.6,133.58,3.36242883]
["bitfinex","SOLUSD",1765673278448,8.2,133.6,133.57,8.1665393]
["bitfinex","SOLUSD",1765673278611,8.9,133.6,133.58,3.36242883]
["bitfinex","SOLUSD",1765673279735,0.7,133.59,133.57,3.36242883]
["bitfinex","SOLUSD",1765673279937,0.7,133.59,133.56,3.36242883]
["bitfinex","SOLUSD",1765673280306,0.7,133.59,133.56,4.04242883]
["bitfinex","SOLUSD",1765673280506,8.18561653,133.59,133.56,4.04242883]
["bitfinex","SOLUSD",1765673281035,8.18561653,133.59,133.57,3.36242883]
["bitfinex","SOLUSD",1765673282239,8.2,133.58,133.57,3.36242883]
["bitfinex","SOLUSD",1765673284022,8.2,133.58,133.56,4.04242883]
["bitfinex","SOLUSD",1765673287241,8.9,133.58,133.56,4.04242883]
["bitfinex","SOLUSD",1765673287411,8.2,133.58,133.56,4.04242883]
["bitfinex","SOLUSD",1765673290023,8.2,133.58,133.56,0.68]
["bitfinex","SOLUSD",1765673297242,9.50994492,133.57,133.54,0.2]
["bitfinex","SOLUSD",1765673297540,9.50994492,133.57,133.54,0.88]
["bitfinex","SOLUSD",1765673297895,9.50994492,133.57,133.54,0.2]
["bitfinex","SOLUSD",1765673297896,0.7,133.56,133.54,0.2]
["bitfinex","SOLUSD",1765673298229,8.9,133.56,133.54,0.2]
["bitfinex","SOLUSD",1765673298454,8.9,133.56,133.54,0.88]
["bitfinex","SOLUSD",1765673299619,15.68747803,133.56,133.54,0.2]
["bitfinex","SOLUSD",1765673299935,11.94762686,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673301350,17.28210033,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673309971,19.43688915,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673313172,21.59167797,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673313348,24.59209052,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673314564,22.4373017,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673315259,19.43688915,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673316163,22.43707666,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673318202,24.59186548,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673320591,22.43707666,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673320800,19.43688915,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673321564,22.43707666,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673324404,19.43688915,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673324605,18.73688915,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673324975,19.41688915,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673327811,18.73688915,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673328108,18.73688915,133.55,133.54,0.91]
["bitfinex","SOLUSD",1765673328316,18.73688915,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673328680,16.58210033,133.55,133.54,0.91]
["bitfinex","SOLUSD",1765673328873,7.48783227,133.55,133.54,0.91]
["bitfinex","SOLUSD",1765673330307,15.68748747,133.56,133.54,0.91]
["bitfinex","SOLUSD",1765673330620,24.78175553,133.56,133.55,0.71]
["bitfinex","SOLUSD",1765673335425,24.78175553,133.56,133.54,0.2]
["bitfinex","SOLUSD",1765673335691,11.90905688,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673335882,9.09426806,133.55,133.54,0.92]
["bitfinex","SOLUSD",1765673336084,15.68748747,133.56,133.54,0.92]
["bitfinex","SOLUSD",1765673336279,24.78175553,133.56,133.55,0.72]
["bitfinex","SOLUSD",1765673336589,24.78175553,133.56,133.54,0.92]
["bitfinex","SOLUSD",1765673336891,25.44175553,133.56,133.54,0.92]
["bitfinex","SOLUSD",1765673337107,11.90905688,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673338085,19.39688915,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673339019,17.24210033,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673339898,16.58210033,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765673342969,22.14135926,133.53,133.52,0.2]
["bitfinex","SOLUSD",1765673343215,32.49638874,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1765673343409,33.15638874,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1765673343710,36.15747663,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1765673344294,43.64643042,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1765673354031,44.86135626,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1765673361853,8.80994492,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1765673362051,37.0812699,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1765673362229,53.93648046,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1765673362546,56.93824399,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1765673362732,44.89115278,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1765673363433,8.80994492,133.45,133.44,0.92]
["bitfinex","SOLUSD",1765673363632,20.66422338,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673364354,28.15766661,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673367454,28.15766661,133.45,133.44,0.88]
["bitfinex","SOLUSD",1765673370653,15.69344323,133.45,133.44,0.88]
["bitfinex","SOLUSD",1765673375160,8.80994492,133.49,133.44,4.24995532]
["bitfinex","SOLUSD",1765673375336,8.80994492,133.49,133.45,4.04995532]
["bitfinex","SOLUSD",1765673375746,8.80994492,133.49,133.46,0.68]
["bitfinex","SOLUSD",1765673376262,16.30164771,133.49,133.46,4.04995532]
["bitfinex","SOLUSD",1765673376649,16.30164771,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765673401289,15.71081697,133.5,133.47,4.04955612]
["bitfinex","SOLUSD",1765673401809,15.71081697,133.5,133.48,0.66]
["bitfinex","SOLUSD",1765673411422,8.22,133.5,133.48,4.02955612]
["bitfinex","SOLUSD",1765673411598,7.48992579,133.52,133.48,11.52121028]
["bitfinex","SOLUSD",1765673411795,15.68992579,133.52,133.49,0.66]
["bitfinex","SOLUSD",1765673412710,15.68992579,133.52,133.49,4.02955612]
["bitfinex","SOLUSD",1765673413224,15.68992579,133.52,133.5,0.66]
["bitfinex","SOLUSD",1765673414303,17.00994492,133.54,133.5,0.66]
["bitfinex","SOLUSD",1765673414520,17.72994492,133.54,133.5,0.66]
["bitfinex","SOLUSD",1765673415309,25.21872687,133.54,133.5,0.66]
["bitfinex","SOLUSD",1765673416021,27.37403617,133.54,133.5,0.66]
["bitfinex","SOLUSD",1765673417538,25.21872687,133.54,133.5,0.66]
["bitfinex","SOLUSD",1765673417741,27.37403617,133.54,133.5,0.66]
["bitfinex","SOLUSD",1765673418233,2.43963244,133.53,133.5,0.66]
["bitfinex","SOLUSD",1765673418408,2.1553093,133.52,133.5,0.66]
["bitfinex","SOLUSD",1765673418607,11.0753093,133.52,133.5,0.66]
["bitfinex","SOLUSD",1765673419414,11.0753093,133.52,133.5,8.15060772]
["bitfinex","SOLUSD",1765673419415,8.2,133.52,133.5,8.15060772]
["bitfinex","SOLUSD",1765673419743,8.2,133.52,133.5,10.30591702]
["bitfinex","SOLUSD",1765673419920,8.2,133.52,133.51,0.66]
["bitfinex","SOLUSD",1765673421399,15.68951467,133.52,133.51,0.66]
["bitfinex","SOLUSD",1765673430864,25.49378273,133.52,133.49,0.72]
["bitfinex","SOLUSD",1765673431364,24.78378273,133.52,133.49,0.72]
["bitfinex","SOLUSD",1765673431943,2.1553093,133.5,133.46,0.72]
["bitfinex","SOLUSD",1765673432286,10.3553093,133.5,133.47,0.72]
["bitfinex","SOLUSD",1765673432576,8.91,133.5,133.47,0.72]
["bitfinex","SOLUSD",1765673432752,0.71,133.49,133.47,0.72]
["bitfinex","SOLUSD",1765673433108,7.49119784,133.49,133.47,0.72]
["bitfinex","SOLUSD",1765673447700,7.49119784,133.49,133.47,2.8753093]
["bitfinex","SOLUSD",1765673448293,7.49119784,133.49,133.47,0.72]
["bitfinex","SOLUSD",1765673452173,7.49119784,133.49,133.47,2.87622092]
["bitfinex","SOLUSD",1765673454399,16.40086287,133.5,133.47,2.87622092]
["bitfinex","SOLUSD",1765673455068,16.40086287,133.5,133.47,2.15622092]
["bitfinex","SOLUSD",1765673455272,16.40086287,133.5,133.48,0.69]
["bitfinex","SOLUSD",1765673456298,8.2,133.5,133.48,0.69]
["bitfinex","SOLUSD",1765673458071,8.2,133.5,133.48,2.84622092]
["bitfinex","SOLUSD",1765673461000,8.2,133.5,133.48,0.69]
["bitfinex","SOLUSD",1765673461203,15.69066289,133.5,133.48,0.69]
["bitfinex","SOLUSD",1765673461700,15.69066289,133.5,133.45,68.6933067]
["bitfinex","SOLUSD",1765673461884,0.67,133.49,133.46,0.69]
["bitfinex","SOLUSD",1765673463505,0.67,133.49,133.46,2.84622092]
["bitfinex","SOLUSD",1765673463704,0.67,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765673463907,16.36066289,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765673467405,11.92048898,133.49,133.45,61.2]
["bitfinex","SOLUSD",1765673467581,8.2,133.48,133.45,61.89]
["bitfinex","SOLUSD",1765673467785,8.87,133.48,133.45,61.89]
["bitfinex","SOLUSD",1765673468709,16.36206276,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765673469810,0.67,133.47,133.45,0.69]
["bitfinex","SOLUSD",1765673470012,15.69206276,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765673470013,16.36206276,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765673472198,0.67,133.47,133.45,0.69]
["bitfinex","SOLUSD",1765673472512,8.16252388,133.47,133.44,0.89]
["bitfinex","SOLUSD",1765673473514,8.16252388,133.47,133.44,3.04622092]
["bitfinex","SOLUSD",1765673474308,8.16252388,133.47,133.44,0.89]
["bitfinex","SOLUSD",1765673474512,8.16252388,133.47,133.44,3.04622092]
["bitfinex","SOLUSD",1765673475087,8.16252388,133.47,133.44,0.89]
["bitfinex","SOLUSD",1765673477618,7.49252388,133.47,133.44,0.89]
["bitfinex","SOLUSD",1765673477811,0.67,133.46,133.44,0.89]
["bitfinex","SOLUSD",1765673478198,0.95432314,133.46,133.44,0.2]
["bitfinex","SOLUSD",1765673478400,9.15432314,133.46,133.44,0.2]
["bitfinex","SOLUSD",1765673479198,16.64758432,133.46,133.44,0.2]
["bitfinex","SOLUSD",1765673480495,16.64758432,133.46,133.44,0.89]
["bitfinex","SOLUSD",1765673481608,16.64758432,133.46,133.44,0.2]
["bitfinex","SOLUSD",1765673482323,9.76426806,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673483318,16.58771129,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673483519,17.30771129,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673485822,20.67942616,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673486300,17.30771129,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673489037,17.24771129,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673489402,17.24771129,133.45,133.44,3.57171487]
["bitfinex","SOLUSD",1765673489599,16.58771129,133.45,133.44,3.57171487]
["bitfinex","SOLUSD",1765673490103,16.35309349,133.46,133.44,3.57171487]
["bitfinex","SOLUSD",1765673490297,24.64519998,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673490902,24.78736155,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673491103,25.44736155,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673494134,24.78736155,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673495331,25.44736155,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673495839,25.44736155,133.46,133.44,0.88]
["bitfinex","SOLUSD",1765673496038,25.44736155,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673498234,9.09426806,133.45,133.44,3.57171487]
["bitfinex","SOLUSD",1765673501135,16.58771129,133.45,133.44,3.57171487]
["bitfinex","SOLUSD",1765673503135,16.58771129,133.45,133.44,4.25171487]
["bitfinex","SOLUSD",1765673503913,15.69292449,133.46,133.44,4.25171487]
["bitfinex","SOLUSD",1765673504129,24.78719255,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673504635,25.44719255,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673507036,25.44719255,133.46,133.44,0.88]
["bitfinex","SOLUSD",1765673507229,25.44719255,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673507414,24.78719255,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673508236,25.44719255,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673509131,25.44719255,133.46,133.44,0.88]
["bitfinex","SOLUSD",1765673509337,25.44719255,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673512440,24.78719255,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673513535,25.44719255,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673515657,24.78719255,133.46,133.45,4.05171487]
["bitfinex","SOLUSD",1765673516343,24.78719255,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673519651,24.78719255,133.46,133.44,0.88]
["bitfinex","SOLUSD",1765673519833,24.78719255,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673520244,25.49719255,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673520450,24.78719255,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673520749,25.49719255,133.46,133.45,3.37171487]
["bitfinex","SOLUSD",1765673521051,25.49719255,133.46,133.45,3.37065254]
["bitfinex","SOLUSD",1765673521944,25.49719255,133.46,133.44,0.88]
["bitfinex","SOLUSD",1765673522148,24.78719255,133.46,133.45,3.37065254]
["bitfinex","SOLUSD",1765673527755,24.78719255,133.46,133.44,0.88]
["bitfinex","SOLUSD",1765673527928,25.49719255,133.46,133.45,3.37065254]
["bitfinex","SOLUSD",1765673528322,24.78719255,133.46,133.44,0.88]
["bitfinex","SOLUSD",1765673528528,24.78719255,133.46,133.45,3.37065254]
["bitfinex","SOLUSD",1765673530241,25.49719255,133.46,133.45,3.37065254]
["bitfinex","SOLUSD",1765673531947,25.49719255,133.46,133.44,0.88]
["bitfinex","SOLUSD",1765673532262,24.78719255,133.46,133.45,3.37065254]
["bitfinex","SOLUSD",1765673532956,25.49719255,133.46,133.45,3.37065254]
["bitfinex","SOLUSD",1765673534060,24.78719255,133.46,133.45,3.37065254]
["bitfinex","SOLUSD",1765673535763,24.78719255,133.46,133.44,4.25065254]
["bitfinex","SOLUSD",1765673536052,24.78719255,133.46,133.44,3.03739888]
["bitfinex","SOLUSD",1765673536259,25.49719255,133.46,133.44,3.03739888]
["bitfinex","SOLUSD",1765673537860,25.49719255,133.46,133.45,2.15739888]
["bitfinex","SOLUSD",1765673538034,24.78719255,133.46,133.45,2.15739888]
["bitfinex","SOLUSD",1765673538861,24.78719255,133.46,133.44,3.03739888]
["bitfinex","SOLUSD",1765673544366,25.49719255,133.46,133.44,3.03739888]
["bitfinex","SOLUSD",1765673546267,25.49719255,133.46,133.44,0.88]
["bitfinex","SOLUSD",1765673546473,25.49719255,133.46,133.44,3.03739888]
["bitfinex","SOLUSD",1765673550665,25.49719255,133.46,133.44,2.35739888]
["bitfinex","SOLUSD",1765673551168,25.49719255,133.46,133.44,3.02739888]
["bitfinex","SOLUSD",1765673551364,9.77426806,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673552070,9.09426806,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673552443,9.09426806,133.45,133.44,0.87]
["bitfinex","SOLUSD",1765673554259,16.58771129,133.45,133.44,3.02739888]
["bitfinex","SOLUSD",1765673558076,16.58771129,133.45,133.44,0.87]
["bitfinex","SOLUSD",1765673558273,16.58771129,133.45,133.44,3.02728365]
["bitfinex","SOLUSD",1765673558775,16.58771129,133.45,133.44,2.35728365]
["bitfinex","SOLUSD",1765673559463,16.58771129,133.45,133.44,3.02728365]
["bitfinex","SOLUSD",1765673560978,16.58771129,133.45,133.44,0.87]
["bitfinex","SOLUSD",1765673561182,16.58771129,133.45,133.44,3.02728365]
["bitfinex","SOLUSD",1765673562182,16.58771129,133.45,133.44,0.87]
["bitfinex","SOLUSD",1765673567497,16.58771129,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673570808,19.61499494,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673571305,19.61499494,133.45,133.44,2.35728365]
["bitfinex","SOLUSD",1765673572813,19.61499494,133.45,133.44,3.02728365]
["bitfinex","SOLUSD",1765673573313,19.61499494,133.45,133.44,2.35728365]
["bitfinex","SOLUSD",1765673574014,19.61499494,133.45,133.44,3.02728365]
["bitfinex","SOLUSD",1765673574512,19.61499494,133.45,133.44,2.35728365]
["bitfinex","SOLUSD",1765673579403,19.61499494,133.45,133.44,3.01728365]
["bitfinex","SOLUSD",1765673581215,19.61499494,133.45,133.44,2.35728365]
["bitfinex","SOLUSD",1765673581811,19.61499494,133.45,133.44,3.01728365]
["bitfinex","SOLUSD",1765673582614,19.61499494,133.45,133.44,2.35728365]
["bitfinex","SOLUSD",1765673583397,8.80994492,133.48,133.44,5.1745673]
["bitfinex","SOLUSD",1765673583597,8.80994492,133.48,133.47,2.15728365]
["bitfinex","SOLUSD",1765673583817,12.32155171,133.48,133.47,2.15728365]
["bitfinex","SOLUSD",1765673584018,19.81350624,133.48,133.47,2.15728365]
["bitfinex","SOLUSD",1765673584321,19.5291831,133.48,133.47,2.15728365]
["bitfinex","SOLUSD",1765673584518,19.67134467,133.48,133.47,2.15728365]
["bitfinex","SOLUSD",1765673584825,19.81350624,133.48,133.47,2.15728365]
["bitfinex","SOLUSD",1765673586341,19.81350624,133.48,133.46,2.81728365]
["bitfinex","SOLUSD",1765673588315,19.81350624,133.48,133.47,2.15728365]
["bitfinex","SOLUSD",1765673588530,19.81350624,133.48,133.47,2.81728365]
["bitfinex","SOLUSD",1765673589034,15.71138867,133.49,133.47,2.81728365]
["bitfinex","SOLUSD",1765673589222,24.80565673,133.49,133.48,2.81728365]
["bitfinex","SOLUSD",1765673589420,24.80565673,133.49,133.48,2.15728365]
["bitfinex","SOLUSD",1765673589935,32.49966152,133.49,133.48,2.15728365]
["bitfinex","SOLUSD",1765673592232,32.49966152,133.49,133.48,2.81728365]
["bitfinex","SOLUSD",1765673592535,15.91400479,133.49,133.48,2.81728365]
["bitfinex","SOLUSD",1765673593922,15.91400479,133.49,133.48,2.81612981]
["bitfinex","SOLUSD",1765673596209,15.91400479,133.49,133.48,0.66]
["bitfinex","SOLUSD",1765673596409,23.40520263,133.49,133.48,2.81612981]
["bitfinex","SOLUSD",1765673597335,23.40520263,133.49,133.48,0.66]
["bitfinex","SOLUSD",1765673597824,23.40520263,133.49,133.47,2.81612981]
["bitfinex","SOLUSD",1765673598022,23.40520263,133.49,133.47,4.02947887]
["bitfinex","SOLUSD",1765673598260,15.71119784,133.49,133.47,4.02947887]
["bitfinex","SOLUSD",1765673598427,22.5081592,133.48,133.47,4.02947887]
["bitfinex","SOLUSD",1765673608349,22.5081592,133.48,133.47,0.66]
["bitfinex","SOLUSD",1765673608518,22.5081592,133.48,133.47,4.02947887]
["bitfinex","SOLUSD",1765673609640,22.5081592,133.48,133.47,0.66]
["bitfinex","SOLUSD",1765673609831,22.5081592,133.48,133.47,4.02947887]
["bitfinex","SOLUSD",1765673610840,29.99991826,133.48,133.47,4.02947887]
["bitfinex","SOLUSD",1765673613038,29.99991826,133.48,133.47,3.36947887]
["bitfinex","SOLUSD",1765673613946,29.99991826,133.48,133.47,4.06947887]
["bitfinex","SOLUSD",1765673614548,29.99991826,133.48,133.47,3.36947887]
["bitfinex","SOLUSD",1765673614734,29.99991826,133.48,133.46,3.36947887]
["bitfinex","SOLUSD",1765673614735,30.68991826,133.48,133.46,3.36947887]
["bitfinex","SOLUSD",1765673614938,9.78426806,133.47,133.45,61.2]
["bitfinex","SOLUSD",1765673615241,17.98426806,133.47,133.45,61.2]
["bitfinex","SOLUSD",1765673615546,22.51153716,133.46,133.45,61.2]
["bitfinex","SOLUSD",1765673615730,22.51153716,133.46,133.45,61.9]
["bitfinex","SOLUSD",1765673617148,22.51153716,133.46,133.45,0.7]
["bitfinex","SOLUSD",1765673621658,22.51153716,133.46,133.45,4.06947887]
["bitfinex","SOLUSD",1765673622457,30.00441892,133.46,133.45,0.7]
["bitfinex","SOLUSD",1765673622641,30.00441892,133.46,133.45,4.06947887]
["bitfinex","SOLUSD",1765673623357,22.51153716,133.46,133.45,4.06947887]
["bitfinex","SOLUSD",1765673623560,8.2,133.49,133.45,14.93240097]
["bitfinex","SOLUSD",1765673623734,8.80994492,133.49,133.47,3.36947887]
["bitfinex","SOLUSD",1765673624357,8.80994492,133.48,133.47,4.06947887]
["bitfinex","SOLUSD",1765673625865,8.80994492,133.48,133.47,0.7]
["bitfinex","SOLUSD",1765673626068,8.80994492,133.48,133.47,4.06947887]
["bitfinex","SOLUSD",1765673629969,8.80994492,133.48,133.47,4.06943012]
["bitfinex","SOLUSD",1765673630571,24.50121519,133.49,133.47,4.06943012]
["bitfinex","SOLUSD",1765673630765,25.19121519,133.49,133.47,4.06943012]
["bitfinex","SOLUSD",1765673632748,25.19121519,133.49,133.47,0.7]
["bitfinex","SOLUSD",1765673633450,0.69,133.48,133.46,3.36943012]
["bitfinex","SOLUSD",1765673633658,0.69,133.48,133.46,4.06943012]
["bitfinex","SOLUSD",1765673635813,0.69,133.48,133.46,3.36943012]
["bitfinex","SOLUSD",1765673635957,8.80994492,133.47,133.45,61.2]
["bitfinex","SOLUSD",1765673636577,9.49994492,133.47,133.45,61.91]
["bitfinex","SOLUSD",1765673638052,17.69994492,133.47,133.45,61.91]
["bitfinex","SOLUSD",1765673638368,25.19229603,133.47,133.45,61.91]
["bitfinex","SOLUSD",1765673638990,25.19229603,133.47,133.45,65.27943012]
["bitfinex","SOLUSD",1765673640898,25.19229603,133.47,133.45,4.07943012]
["bitfinex","SOLUSD",1765673643570,24.50229603,133.47,133.45,4.07943012]
["bitfinex","SOLUSD",1765673643991,24.50229603,133.47,133.45,3.36943012]
["bitfinex","SOLUSD",1765673644200,24.78661917,133.47,133.46,0.71]
["bitfinex","SOLUSD",1765673644495,17.29426806,133.47,133.46,0.71]
["bitfinex","SOLUSD",1765673644696,17.29426806,133.47,133.45,3.36943012]
["bitfinex","SOLUSD",1765673644999,17.29426806,133.47,133.45,4.07943012]
["bitfinex","SOLUSD",1765673645801,17.29426806,133.47,133.46,3.36943012]
["bitfinex","SOLUSD",1765673646401,17.29426806,133.47,133.45,4.07943012]
["bitfinex","SOLUSD",1765673647594,17.29426806,133.47,133.46,0.71]
["bitfinex","SOLUSD",1765673648879,17.29426806,133.47,133.45,3.36943012]
["bitfinex","SOLUSD",1765673649078,17.29426806,133.47,133.45,4.07943012]
["bitfinex","SOLUSD",1765673649280,17.98426806,133.47,133.45,4.07943012]
["bitfinex","SOLUSD",1765673650402,17.29426806,133.47,133.45,4.07943012]
["bitfinex","SOLUSD",1765673651101,17.98426806,133.47,133.45,4.07943012]
["bitfinex","SOLUSD",1765673651807,25.47664763,133.47,133.45,4.07943012]
["bitfinex","SOLUSD",1765673652991,24.78664763,133.47,133.45,4.07943012]
["bitfinex","SOLUSD",1765673653601,25.47664763,133.47,133.45,0.71]
["bitfinex","SOLUSD",1765673660109,25.47664763,133.47,133.45,2.86706106]
["bitfinex","SOLUSD",1765673661802,25.47664763,133.47,133.45,0.71]
["bitfinex","SOLUSD",1765673662692,8.80994492,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673662892,9.09426806,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673663096,17.98426806,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673664214,25.47771129,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673666680,28.54563843,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673675620,28.40347686,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673677089,30.561404,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673678597,30.70356557,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673680528,30.561404,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673683932,30.70356557,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673687832,28.54563843,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673688142,30.70356557,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673692233,27.85563843,133.45,133.44,0.92]
["bitfinex","SOLUSD",1765673692546,27.71347686,133.45,133.44,0.92]
["bitfinex","SOLUSD",1765673693246,27.85563843,133.45,133.44,0.92]
["bitfinex","SOLUSD",1765673699447,27.85563843,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673699747,28.55563843,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673699919,30.71356557,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673700951,30.71417157,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673706836,28.55563843,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673712152,30.71417157,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673713257,28.55563843,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673714558,30.71417157,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673715270,28.55563843,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673716569,27.85563843,133.45,133.44,0.92]
["bitfinex","SOLUSD",1765673717244,27.71347686,133.45,133.44,0.92]
["bitfinex","SOLUSD",1765673717628,27.85563843,133.45,133.44,0.92]
["bitfinex","SOLUSD",1765673719432,20.3621952,133.45,133.44,0.92]
["bitfinex","SOLUSD",1765673720129,27.85563843,133.45,133.44,0.92]
["bitfinex","SOLUSD",1765673721945,31.92703189,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673725168,31.22703189,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673726776,27.85563843,133.45,133.44,0.85]
["bitfinex","SOLUSD",1765673727868,31.22703189,133.45,133.44,0.85]
["bitfinex","SOLUSD",1765673728245,31.22703189,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673728445,31.94703189,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673730672,28.57563843,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673730969,31.94703189,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673736976,31.94873462,133.45,133.44,0.2]
["bitfinex","SOLUSD",1765673738782,97.14135926,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765673738984,101.23445545,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765673739466,104.23757118,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765673739666,111.73157597,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765673752317,111.73157597,133.44,133.43,0.85]
["bitfinex","SOLUSD",1765673752318,32.49631821,133.44,133.43,0.85]
["bitfinex","SOLUSD",1765673752480,19.44922701,133.44,133.43,0.85]
["bitfinex","SOLUSD",1765673752808,16.58827285,133.44,133.43,0.85]
["bitfinex","SOLUSD",1765673753004,16.30394971,133.44,133.43,0.85]
["bitfinex","SOLUSD",1765673753194,16.30394971,133.44,133.43,4.22309619]
["bitfinex","SOLUSD",1765673753394,15.69348142,133.45,133.43,4.22309619]
["bitfinex","SOLUSD",1765673753606,24.78774948,133.45,133.44,0.65]
["bitfinex","SOLUSD",1765673759729,24.78774948,133.45,133.43,0.2]
["bitfinex","SOLUSD",1765673759730,9.09426806,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765673760028,9.09426806,133.44,133.43,0.91]
["bitfinex","SOLUSD",1765673760197,9.09426806,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765673760523,9.09426806,133.44,133.43,0.91]
["bitfinex","SOLUSD",1765673760998,16.58827285,133.44,133.43,0.91]
["bitfinex","SOLUSD",1765673763231,20.16136904,133.44,133.43,0.91]
["bitfinex","SOLUSD",1765673767248,16.58827285,133.44,133.43,0.91]
["bitfinex","SOLUSD",1765673779463,19.96049107,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765673780260,19.96049107,133.44,133.43,0.91]
["bitfinex","SOLUSD",1765673780439,16.58827285,133.44,133.43,0.91]
["bitfinex","SOLUSD",1765673780639,19.59071233,133.44,133.43,0.91]
["bitfinex","SOLUSD",1765673782546,16.58827285,133.44,133.43,0.91]
["bitfinex","SOLUSD",1765673784876,19.59071233,133.44,133.43,0.91]
["bitfinex","SOLUSD",1765673785474,19.59071233,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765673785999,20.29071233,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765673786274,19.59071233,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765673786566,19.59071233,133.44,133.43,0.91]
["bitfinex","SOLUSD",1765673790967,19.59071233,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765673794479,21.74937115,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765673795260,22.44937115,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765673803693,19.30638919,133.44,133.43,0.91]
["bitfinex","SOLUSD",1765673803876,15.69365429,133.45,133.43,3.06865882]
["bitfinex","SOLUSD",1765673804076,8.2,133.45,133.44,2.86865882]
["bitfinex","SOLUSD",1765673804588,16.30239891,133.47,133.44,2.86865882]
["bitfinex","SOLUSD",1765673804894,24.52239891,133.47,133.45,2.86865882]
["bitfinex","SOLUSD",1765673805392,24.80672205,133.47,133.46,0.71]
["bitfinex","SOLUSD",1765673810787,9.09426806,133.46,133.45,0.71]
["bitfinex","SOLUSD",1765673813004,16.58714982,133.46,133.45,0.71]
["bitfinex","SOLUSD",1765673814475,35.31935422,133.46,133.45,0.71]
["bitfinex","SOLUSD",1765673815096,35.31935422,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765673815287,9.09426806,133.44,133.43,0.87]
["bitfinex","SOLUSD",1765673816478,16.58827285,133.44,133.43,0.87]
["bitfinex","SOLUSD",1765673822500,17.26827285,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765673822704,19.42531349,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765673823699,94.42531349,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765673824599,147.09946931,133.44,133.4,0.2]
["bitfinex","SOLUSD",1765673824790,0.28432314,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765673824989,32.5183999,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765673825308,33.1983999,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765673825697,36.20241777,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765673825896,43.69923162,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765673826088,193.69923162,133.39,133.38,1e-08]
["bitfinex","SOLUSD",1765673826288,213.62353438,133.39,133.38,1e-08]
["bitfinex","SOLUSD",1765673827217,200.57644318,133.39,133.38,1e-08]
["bitfinex","SOLUSD",1765673827393,24.2983999,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765673827595,32.5183999,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765673827799,33.1983999,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765673828099,43.70182074,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765673830498,40.8647801,133.36,133.35,0.87]
["bitfinex","SOLUSD",1765673830710,29.35553641,133.36,133.35,0.87]
["bitfinex","SOLUSD",1765673830898,16.30844521,133.36,133.35,0.87]
["bitfinex","SOLUSD",1765673831222,24.81276835,133.36,133.35,0.87]
["bitfinex","SOLUSD",1765673831604,24.52844521,133.36,133.35,0.87]
["bitfinex","SOLUSD",1765673831995,24.81276835,133.36,133.35,0.87]
["bitfinex","SOLUSD",1765673832324,24.67060678,133.36,133.35,0.87]
["bitfinex","SOLUSD",1765673832818,8.22,133.36,133.35,0.87]
["bitfinex","SOLUSD",1765673833008,8.80994492,133.38,133.35,0.87]
["bitfinex","SOLUSD",1765673833207,8.80994492,133.38,133.36,0.67]
["bitfinex","SOLUSD",1765673834822,16.30754536,133.38,133.36,0.67]
["bitfinex","SOLUSD",1765673835224,17.31426806,133.37,133.36,0.67]
["bitfinex","SOLUSD",1765673838130,24.81220612,133.37,133.36,0.67]
["bitfinex","SOLUSD",1765673861460,24.81220612,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765673861638,24.81220612,133.37,133.35,0.91]
["bitfinex","SOLUSD",1765673861639,9.09426806,133.36,133.35,0.91]
["bitfinex","SOLUSD",1765673865244,16.59276835,133.36,133.35,0.91]
["bitfinex","SOLUSD",1765673885595,16.45060678,133.36,133.35,0.91]
["bitfinex","SOLUSD",1765673886193,15.71803607,133.37,133.35,0.91]
["bitfinex","SOLUSD",1765673886368,8.22,133.37,133.36,0.67]
["bitfinex","SOLUSD",1765673887395,16.30695245,133.39,133.36,4.04596294]
["bitfinex","SOLUSD",1765673887597,16.30695245,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765673889605,15.71643476,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765673889898,15.71643476,133.4,133.37,65.24596294]
["bitfinex","SOLUSD",1765673890271,15.71643476,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765673891425,8.22,133.4,133.38,4.04596294]
["bitfinex","SOLUSD",1765673891905,8.22,133.4,133.39,0.67]
["bitfinex","SOLUSD",1765673895411,8.22,133.4,133.39,4.04596294]
["bitfinex","SOLUSD",1765673902017,8.22,133.4,133.39,2.82881067]
["bitfinex","SOLUSD",1765673905307,15.71625187,133.4,133.39,2.82881067]
["bitfinex","SOLUSD",1765673906504,15.71625187,133.4,133.39,0.67]
["bitfinex","SOLUSD",1765673906820,15.71625187,133.4,133.38,64.04881067]
["bitfinex","SOLUSD",1765673908229,15.71625187,133.4,133.38,2.84881067]
["bitfinex","SOLUSD",1765673909532,15.71625187,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765673911806,15.71625187,133.4,133.38,2.84881067]
["bitfinex","SOLUSD",1765673916626,9.77426806,133.39,133.36,61.89]
["bitfinex","SOLUSD",1765673916800,9.77426806,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765673917002,9.77426806,133.39,133.37,2.84881067]
["bitfinex","SOLUSD",1765673917830,8.22,133.4,133.38,2.84881067]
["bitfinex","SOLUSD",1765673918004,8.22,133.4,133.39,2.15881067]
["bitfinex","SOLUSD",1765673918205,8.22,133.4,133.39,2.84881067]
["bitfinex","SOLUSD",1765673918822,8.22,133.4,133.39,2.84875846]
["bitfinex","SOLUSD",1765673919229,8.22,133.4,133.39,0.69]
["bitfinex","SOLUSD",1765673934844,8.22,133.4,133.38,61.89]
["bitfinex","SOLUSD",1765673935655,8.22,133.4,133.39,0.66]
["bitfinex","SOLUSD",1765673936251,8.22,133.4,133.38,61.2]
["bitfinex","SOLUSD",1765673936455,8.22,133.4,133.38,61.86]
["bitfinex","SOLUSD",1765673940858,30.74167711,133.4,133.38,61.86]
["bitfinex","SOLUSD",1765673941359,31.43167711,133.4,133.38,61.2]
["bitfinex","SOLUSD",1765673941669,0.69,133.39,133.38,61.2]
["bitfinex","SOLUSD",1765673941960,31.43167711,133.4,133.38,61.2]
["bitfinex","SOLUSD",1765673942459,31.43167711,133.4,133.38,61.86]
["bitfinex","SOLUSD",1765673943256,38.92808502,133.4,133.38,61.86]
["bitfinex","SOLUSD",1765673944142,38.92808502,133.4,133.38,61.2]
["bitfinex","SOLUSD",1765673946165,38.92808502,133.4,133.38,61.86]
["bitfinex","SOLUSD",1765673946862,38.92808502,133.4,133.38,0.66]
["bitfinex","SOLUSD",1765673948968,38.92808502,133.4,133.37,61.2]
["bitfinex","SOLUSD",1765673949176,38.92808502,133.4,133.37,61.86]
["bitfinex","SOLUSD",1765673950872,38.92808502,133.4,133.38,0.66]
["bitfinex","SOLUSD",1765673951370,38.92808502,133.4,133.37,61.86]
["bitfinex","SOLUSD",1765673952973,38.92808502,133.4,133.38,0.66]
["bitfinex","SOLUSD",1765673953176,38.92808502,133.4,133.37,61.86]
["bitfinex","SOLUSD",1765673954083,38.92808502,133.4,133.37,61.2]
["bitfinex","SOLUSD",1765673954251,38.92808502,133.4,133.38,0.66]
["bitfinex","SOLUSD",1765673955083,9.09426806,133.39,133.37,61.2]
["bitfinex","SOLUSD",1765673955382,9.78426806,133.39,133.37,61.2]
["bitfinex","SOLUSD",1765673955576,0.69,133.38,133.37,61.2]
["bitfinex","SOLUSD",1765673956052,31.61932718,133.39,133.37,61.2]
["bitfinex","SOLUSD",1765673956253,32.30932718,133.39,133.37,61.2]
["bitfinex","SOLUSD",1765673956661,32.30932718,133.39,133.37,61.86]
["bitfinex","SOLUSD",1765673957469,39.80645151,133.39,133.37,61.86]
["bitfinex","SOLUSD",1765673958659,39.80645151,133.39,133.37,0.66]
["bitfinex","SOLUSD",1765673959985,39.11645151,133.39,133.37,0.66]
["bitfinex","SOLUSD",1765673960570,31.61932718,133.39,133.37,0.66]
["bitfinex","SOLUSD",1765673961485,39.11618958,133.39,133.37,0.66]
["bitfinex","SOLUSD",1765673962594,39.80618958,133.39,133.37,0.66]
["bitfinex","SOLUSD",1765673966098,15.71642728,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765673966400,38.90979527,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765673966787,38.90979527,133.4,133.37,8.15791655]
["bitfinex","SOLUSD",1765673969603,38.90979527,133.4,133.37,11.53226559]
["bitfinex","SOLUSD",1765673969788,38.90979527,133.4,133.37,7.49791655]
["bitfinex","SOLUSD",1765673970097,38.90979527,133.4,133.37,8.20791655]
["bitfinex","SOLUSD",1765673970605,38.90979527,133.4,133.37,69.40791655]
["bitfinex","SOLUSD",1765673970804,38.90979527,133.4,133.37,61.91]
["bitfinex","SOLUSD",1765673971805,8.22,133.4,133.38,4.08434904]
["bitfinex","SOLUSD",1765673972176,8.22,133.4,133.39,0.71]
["bitfinex","SOLUSD",1765673973727,17.69994492,133.4,133.37,61.91]
["bitfinex","SOLUSD",1765673973899,40.22162203,133.4,133.37,61.91]
["bitfinex","SOLUSD",1765673974205,40.22162203,133.4,133.38,0.71]
["bitfinex","SOLUSD",1765673975410,47.71791002,133.4,133.38,0.71]
["bitfinex","SOLUSD",1765673977309,47.71791002,133.4,133.35,0.2]
["bitfinex","SOLUSD",1765673977310,13.1386171,133.39,133.35,0.2]
["bitfinex","SOLUSD",1765673977607,8.22,133.38,133.35,0.91]
["bitfinex","SOLUSD",1765673977792,8.89,133.38,133.35,0.91]
["bitfinex","SOLUSD",1765673977991,22.1370912,133.38,133.35,0.91]
["bitfinex","SOLUSD",1765673978512,29.63458567,133.38,133.35,0.91]
["bitfinex","SOLUSD",1765673979709,33.00893471,133.38,133.35,0.91]
["bitfinex","SOLUSD",1765673982414,33.00893471,133.38,133.35,62.11]
["bitfinex","SOLUSD",1765673985114,20.63656867,133.37,133.35,61.4]
["bitfinex","SOLUSD",1765673985319,20.63656867,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765673985516,0.67,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765673987391,39.12066178,133.37,133.35,0.91]
["bitfinex","SOLUSD",1765673989398,39.79066178,133.37,133.35,0.91]
["bitfinex","SOLUSD",1765673990114,0.67,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765673990496,42.49501082,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765673990804,43.16670471,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765673991521,39.79066178,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765673991898,43.16670471,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765673992123,8.22,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674000104,8.22,133.36,133.35,0.92]
["bitfinex","SOLUSD",1765674002108,8.22,133.38,133.35,8.41906261]
["bitfinex","SOLUSD",1765674002312,8.22,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765674003757,15.71739872,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765674003913,16.42739872,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765674004750,16.42739872,133.38,133.35,8.41906261]
["bitfinex","SOLUSD",1765674004934,16.42739872,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765674005316,15.71739872,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765674005617,8.22,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765674006236,8.22,133.38,133.36,61.92]
["bitfinex","SOLUSD",1765674006530,8.22,133.38,133.37,0.72]
["bitfinex","SOLUSD",1765674007425,16.42737591,133.38,133.36,61.92]
["bitfinex","SOLUSD",1765674007613,15.71737591,133.38,133.36,61.92]
["bitfinex","SOLUSD",1765674014940,8.22,133.38,133.37,0.72]
["bitfinex","SOLUSD",1765674017138,8.22,133.4,133.37,8.21785467]
["bitfinex","SOLUSD",1765674017324,8.22,133.4,133.38,0.72]
["bitfinex","SOLUSD",1765674017732,8.22,133.4,133.38,4.09621586]
["bitfinex","SOLUSD",1765674017927,16.30517447,133.42,133.38,0.72]
["bitfinex","SOLUSD",1765674018135,25.23517447,133.42,133.39,0.72]
["bitfinex","SOLUSD",1765674019040,28.61139033,133.42,133.39,0.72]
["bitfinex","SOLUSD",1765674019538,19.09144541,133.42,133.39,0.72]
["bitfinex","SOLUSD",1765674019836,19.09144541,133.42,133.37,0.72]
["bitfinex","SOLUSD",1765674019837,4.370539,133.41,133.37,0.72]
["bitfinex","SOLUSD",1765674020216,0.71,133.4,133.37,0.72]
["bitfinex","SOLUSD",1765674020420,3.37621586,133.4,133.37,0.72]
["bitfinex","SOLUSD",1765674020616,12.30621586,133.4,133.35,11.79516265]
["bitfinex","SOLUSD",1765674020826,0.71,133.39,133.36,0.72]
["bitfinex","SOLUSD",1765674021028,15.71665728,133.4,133.36,0.72]
["bitfinex","SOLUSD",1765674021344,15.71665728,133.4,133.36,8.21835297]
["bitfinex","SOLUSD",1765674021541,15.71665728,133.4,133.37,0.72]
["bitfinex","SOLUSD",1765674026642,18.59634344,133.4,133.37,0.72]
["bitfinex","SOLUSD",1765674026822,16.43665728,133.4,133.37,0.72]
["bitfinex","SOLUSD",1765674028450,18.59634344,133.4,133.37,0.72]
["bitfinex","SOLUSD",1765674029942,15.71665728,133.4,133.37,61.92]
["bitfinex","SOLUSD",1765674030123,16.43665728,133.4,133.37,61.92]
["bitfinex","SOLUSD",1765674030324,16.43665728,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765674032626,15.71665728,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765674032943,16.43665728,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765674033529,15.71665728,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765674034752,8.22,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765674035749,8.22,133.4,133.38,61.89]
["bitfinex","SOLUSD",1765674036343,8.22,133.4,133.39,0.69]
["bitfinex","SOLUSD",1765674036549,15.71625187,133.4,133.38,61.2]
["bitfinex","SOLUSD",1765674036854,16.43625187,133.4,133.38,61.89]
["bitfinex","SOLUSD",1765674037054,2.87968616,133.39,133.38,61.2]
["bitfinex","SOLUSD",1765674039857,10.37650001,133.39,133.38,61.2]
["bitfinex","SOLUSD",1765674041330,10.37650001,133.39,133.36,61.89]
["bitfinex","SOLUSD",1765674041562,10.37650001,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765674043782,8.21681385,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765674043972,19.18644493,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765674045675,19.18644493,133.39,133.36,61.89]
["bitfinex","SOLUSD",1765674045976,17.02675877,133.39,133.36,61.89]
["bitfinex","SOLUSD",1765674046144,19.18644493,133.39,133.36,61.89]
["bitfinex","SOLUSD",1765674046477,19.18644493,133.39,133.36,61.2]
["bitfinex","SOLUSD",1765674046680,19.18644493,133.39,133.36,61.89]
["bitfinex","SOLUSD",1765674048482,2.15968616,133.37,133.36,61.2]
["bitfinex","SOLUSD",1765674048655,10.96963108,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765674048851,2.15968616,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674049258,2.15968616,133.36,133.35,0.89]
["bitfinex","SOLUSD",1765674052977,27.69245451,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674054360,30.69647238,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674054781,27.69245451,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674055054,30.69647238,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674055272,27.69245451,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674059289,30.696698,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674063285,30.69811806,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674063866,27.69387457,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674064073,27.69387457,133.36,133.35,0.9]
["bitfinex","SOLUSD",1765674064074,24.81276835,133.36,133.35,0.9]
["bitfinex","SOLUSD",1765674064285,24.67060678,133.36,133.35,0.9]
["bitfinex","SOLUSD",1765674064589,24.81276835,133.36,133.35,0.9]
["bitfinex","SOLUSD",1765674064787,24.81276835,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674067796,26.08183486,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674068575,26.79183486,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674073597,26.08183486,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674073809,23.92072864,133.36,133.35,0.9]
["bitfinex","SOLUSD",1765674073984,8.22,133.36,133.35,0.9]
["bitfinex","SOLUSD",1765674074183,7.49746696,133.38,133.35,0.9]
["bitfinex","SOLUSD",1765674074386,7.49746696,133.38,133.36,0.7]
["bitfinex","SOLUSD",1765674076413,7.49746696,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765674076588,10.36857318,133.38,133.35,0.9]
["bitfinex","SOLUSD",1765674076912,19.90105114,133.37,133.35,0.9]
["bitfinex","SOLUSD",1765674077290,19.19105114,133.37,133.35,0.9]
["bitfinex","SOLUSD",1765674078913,7.49850029,133.36,133.35,0.9]
["bitfinex","SOLUSD",1765674080509,7.49850029,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674080510,9.65960651,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674081300,9.65960651,133.36,133.35,0.9]
["bitfinex","SOLUSD",1765674081690,18.46955143,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674081890,19.17955143,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674082090,16.30844521,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674083191,18.46955143,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674084020,19.17955143,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674084412,18.46955143,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674085115,19.17955143,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674085716,18.46955143,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674085917,20.34500934,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674086091,19.68500934,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674086290,20.34500934,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674086695,20.62933248,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674087105,30.69201889,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674087304,24.52844521,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674089525,25.20844521,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674090816,28.86933248,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674091124,51.40115868,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674091323,48.02459455,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674091490,51.40115868,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765674097525,54.77772281,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1765674097928,97.82135926,133.35,133.34,1e-08]
["bitfinex","SOLUSD",1765674098245,16.59389307,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765674098408,28.8704572,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765674099027,31.8758293,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765674099327,31.87866624,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765674119227,31.19866624,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765674119624,28.19329414,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765674121652,28.86329414,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765674122524,31.86821469,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765674124254,28.19329414,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765674124957,28.19329414,133.34,133.33,0.68000001]
["bitfinex","SOLUSD",1765674127560,28.86329414,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765674132572,172.81135926,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674132753,176.19076033,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674133262,179.19635825,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674133450,111.02654575,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674133644,111.69654575,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674133830,111.02654575,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674134256,111.69654575,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674134441,111.02654575,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674135561,111.02646158,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674137259,111.69646158,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674140060,36.02646158,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674140261,33.02086366,133.33,133.32,0.68000001]
["bitfinex","SOLUSD",1765674140639,33.02086366,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674142050,33.69086366,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674142439,36.69623576,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674146057,35.47973008,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674148658,31.80435798,133.33,133.32,0.72000001]
["bitfinex","SOLUSD",1765674149052,31.80435798,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674155274,34.80950429,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674157198,31.80435798,133.33,133.32,0.72000001]
["bitfinex","SOLUSD",1765674157666,31.80435798,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674161980,31.80435798,133.33,133.32,0.72000001]
["bitfinex","SOLUSD",1765674162753,29.64154676,133.33,133.32,0.72000001]
["bitfinex","SOLUSD",1765674165384,31.80435798,133.33,133.32,0.72000001]
["bitfinex","SOLUSD",1765674170891,31.80435798,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674171396,31.80406424,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674171899,29.64154676,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765674172074,31.80406424,133.33,133.32,0.72000001]
["bitfinex","SOLUSD",1765674174327,16.31013242,133.33,133.32,0.72000001]
["bitfinex","SOLUSD",1765674174475,8.80994492,133.36,133.32,2.88251749]
["bitfinex","SOLUSD",1765674175100,8.80994492,133.36,133.33,2.88251748]
["bitfinex","SOLUSD",1765674175404,8.22,133.35,133.33,2.88251748]
["bitfinex","SOLUSD",1765674175578,15.71922885,133.35,133.34,0.69]
["bitfinex","SOLUSD",1765674177103,8.22,133.35,133.34,0.69]
["bitfinex","SOLUSD",1765674180193,7.49815509,133.37,133.34,2.85251748]
["bitfinex","SOLUSD",1765674180394,15.71815509,133.37,133.35,0.69]
["bitfinex","SOLUSD",1765674184408,15.71815509,133.37,133.35,61.89]
["bitfinex","SOLUSD",1765674184620,15.71815509,133.37,133.36,0.69]
["bitfinex","SOLUSD",1765674220626,28.62375532,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765674221212,8.22,133.36,133.35,0.66]
["bitfinex","SOLUSD",1765674221839,15.71850029,133.36,133.35,0.66]
["bitfinex","SOLUSD",1765674222534,19.0941556,133.36,133.35,0.66]
["bitfinex","SOLUSD",1765674224817,15.71850029,133.36,133.35,0.66]
["bitfinex","SOLUSD",1765674234248,8.22,133.36,133.35,0.66]
["bitfinex","SOLUSD",1765674240753,8.22,133.36,133.35,61.86]
["bitfinex","SOLUSD",1765674241458,20.54357866,133.4,133.35,72.73471792]
["bitfinex","SOLUSD",1765674241655,7.49648746,133.4,133.37,3.37565531]
["bitfinex","SOLUSD",1765674241852,15.71648746,133.4,133.38,0.71]
["bitfinex","SOLUSD",1765674242531,36.44966235,133.41,133.38,65.28565531]
["bitfinex","SOLUSD",1765674242532,15.71593622,133.41,133.38,65.28565531]
["bitfinex","SOLUSD",1765674243045,15.71593622,133.41,133.39,0.71]
["bitfinex","SOLUSD",1765674247132,8.22,133.41,133.39,0.71]
["bitfinex","SOLUSD",1765674248850,8.22,133.41,133.39,11.58016306]
["bitfinex","SOLUSD",1765674249052,8.22,133.43,133.4,4.08339728]
["bitfinex","SOLUSD",1765674249364,8.22,133.43,133.4,61.91]
["bitfinex","SOLUSD",1765674249535,8.22,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765674249736,8.9,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765674250243,16.39463035,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765674251055,15.71463035,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765674251758,16.39463035,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765674252355,15.71463035,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765674254062,8.22,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765674254780,8.22,133.46,133.42,3.37339728]
["bitfinex","SOLUSD",1765674254937,8.22,133.46,133.43,0.71]
["bitfinex","SOLUSD",1765674255143,8.22,133.46,133.43,4.08339728]
["bitfinex","SOLUSD",1765674255660,8.22,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765674255661,15.71291185,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765674259471,4.05339728,133.45,133.43,61.2]
["bitfinex","SOLUSD",1765674259767,26.5666238,133.45,133.43,61.2]
["bitfinex","SOLUSD",1765674259966,8.22,133.44,133.43,61.2]
["bitfinex","SOLUSD",1765674261870,8.9,133.44,133.43,61.2]
["bitfinex","SOLUSD",1765674262269,8.22,133.44,133.43,61.2]
["bitfinex","SOLUSD",1765674262465,8.22,133.44,133.42,0.71]
["bitfinex","SOLUSD",1765674263650,0.68,133.43,133.4,30.00939636]
["bitfinex","SOLUSD",1765674263979,0.68,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765674264750,4.05339728,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765674265172,3.37339728,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765674265378,0.68,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765674265540,42.2873293,133.42,133.38,0.68]
["bitfinex","SOLUSD",1765674265740,3.37339728,133.41,133.37,23.19998648]
["bitfinex","SOLUSD",1765674265971,8.22,133.4,133.37,0.68]
["bitfinex","SOLUSD",1765674266153,3.37339728,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765674266876,34.83676527,133.4,133.37,0.68]
["bitfinex","SOLUSD",1765674267371,12.31339728,133.4,133.37,0.68]
["bitfinex","SOLUSD",1765674267567,7.49681385,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765674267868,30.02018184,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765674268072,7.49681385,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765674269076,30.02018184,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765674270475,0.71,133.38,133.35,8.21873099]
["bitfinex","SOLUSD",1765674270768,0.71,133.38,133.36,0.72]
["bitfinex","SOLUSD",1765674270950,32.89002189,133.39,133.36,0.72]
["bitfinex","SOLUSD",1765674274250,30.73018184,133.39,133.36,0.72]
["bitfinex","SOLUSD",1765674279382,30.73018184,133.39,133.36,61.92]
["bitfinex","SOLUSD",1765674279577,30.73018184,133.39,133.37,0.72]
["bitfinex","SOLUSD",1765674283286,30.73018184,133.39,133.36,61.2]
["bitfinex","SOLUSD",1765674283485,0.71,133.38,133.36,61.92]
["bitfinex","SOLUSD",1765674284297,30.73018184,133.39,133.36,61.92]
["bitfinex","SOLUSD",1765674284471,30.73018184,133.39,133.37,0.72]
["bitfinex","SOLUSD",1765674284982,30.02018184,133.39,133.37,0.72]
["bitfinex","SOLUSD",1765674285200,7.49681385,133.39,133.37,0.72]
["bitfinex","SOLUSD",1765674285489,0.71,133.38,133.36,61.2]
["bitfinex","SOLUSD",1765674285679,8.93,133.38,133.36,61.2]
["bitfinex","SOLUSD",1765674285880,8.22,133.38,133.37,0.72]
["bitfinex","SOLUSD",1765674287283,15.71737591,133.38,133.36,61.2]
["bitfinex","SOLUSD",1765674287586,0.71,133.37,133.36,61.2]
["bitfinex","SOLUSD",1765674288176,9.51994492,133.37,133.36,61.2]
["bitfinex","SOLUSD",1765674288388,32.04838707,133.37,133.36,61.2]
["bitfinex","SOLUSD",1765674288862,32.04838707,133.37,133.34,61.92]
["bitfinex","SOLUSD",1765674289583,38.83659344,133.37,133.34,61.92]
["bitfinex","SOLUSD",1765674289780,38.83659344,133.37,133.34,61.2]
["bitfinex","SOLUSD",1765674289781,0.71,133.36,133.34,61.2]
["bitfinex","SOLUSD",1765674290158,0.71,133.36,133.34,61.92]
["bitfinex","SOLUSD",1765674290583,0.71,133.36,133.34,61.2]
["bitfinex","SOLUSD",1765674291273,8.93,133.36,133.34,61.2]
["bitfinex","SOLUSD",1765674292476,8.93,133.36,133.34,61.92]
["bitfinex","SOLUSD",1765674294301,8.22,133.36,133.34,61.92]
["bitfinex","SOLUSD",1765674294798,8.93,133.36,133.34,61.92]
["bitfinex","SOLUSD",1765674295903,11.08985535,133.36,133.34,61.92]
["bitfinex","SOLUSD",1765674297610,0.72,133.35,133.32,61.20000001]
["bitfinex","SOLUSD",1765674297896,2.87985535,133.35,133.32,69.4007044]
["bitfinex","SOLUSD",1765674298098,2.87985535,133.35,133.32,61.90000001]
["bitfinex","SOLUSD",1765674298398,8.94,133.34,133.32,61.90000001]
["bitfinex","SOLUSD",1765674298604,11.09985535,133.34,133.32,61.90000001]
["bitfinex","SOLUSD",1765674299197,10.37985535,133.34,133.32,61.90000001]
["bitfinex","SOLUSD",1765674299583,8.22,133.34,133.32,61.90000001]
["bitfinex","SOLUSD",1765674299987,8.22,133.34,133.32,61.20000001]
["bitfinex","SOLUSD",1765674300193,8.22,133.34,133.33,0.7]
["bitfinex","SOLUSD",1765674301103,8.22,133.36,133.33,2.85985535]
["bitfinex","SOLUSD",1765674301584,8.22,133.36,133.34,0.7]
["bitfinex","SOLUSD",1765674303081,8.22,133.36,133.34,61.9]
["bitfinex","SOLUSD",1765674310814,8.22,133.36,133.35,0.7]
["bitfinex","SOLUSD",1765674311191,16.30697771,133.39,133.35,64.05985535]
["bitfinex","SOLUSD",1765674311536,16.30697771,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765674313121,24.52697771,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765674313920,17.02994492,133.39,133.36,8.19845573]
["bitfinex","SOLUSD",1765674314406,17.02994492,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765674314591,8.22,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765674314988,8.22,133.39,133.37,61.9]
["bitfinex","SOLUSD",1765674315614,8.22,133.39,133.38,0.7]
["bitfinex","SOLUSD",1765674322228,8.22,133.39,133.37,61.9]
["bitfinex","SOLUSD",1765674322930,8.22,133.39,133.37,61.2]
["bitfinex","SOLUSD",1765674323100,8.22,133.39,133.38,0.7]
["bitfinex","SOLUSD",1765674325354,8.22,133.41,133.38,61.9]
["bitfinex","SOLUSD",1765674325705,8.22,133.41,133.39,0.68]
["bitfinex","SOLUSD",1765674327837,0.67,133.44,133.39,71.53611276]
["bitfinex","SOLUSD",1765674328144,8.22,133.43,133.39,72.74931291]
["bitfinex","SOLUSD",1765674328434,8.22,133.43,133.4,0.72]
["bitfinex","SOLUSD",1765674328731,8.89,133.43,133.4,0.72]
["bitfinex","SOLUSD",1765674332541,8.22,133.43,133.4,0.72]
["bitfinex","SOLUSD",1765674332842,8.22,133.43,133.4,61.92]
["bitfinex","SOLUSD",1765674333041,8.22,133.43,133.41,0.72]
["bitfinex","SOLUSD",1765674333218,8.89,133.43,133.41,0.72]
["bitfinex","SOLUSD",1765674334342,12.26270611,133.43,133.41,0.72]
["bitfinex","SOLUSD",1765674335638,0.67,133.42,133.4,61.92]
["bitfinex","SOLUSD",1765674335845,11.59270611,133.41,133.4,61.2]
["bitfinex","SOLUSD",1765674336145,11.59270611,133.41,133.37,69.41769599]
["bitfinex","SOLUSD",1765674336146,20.40265103,133.41,133.37,69.41769599]
["bitfinex","SOLUSD",1765674336344,0.67,133.4,133.38,0.72]
["bitfinex","SOLUSD",1765674341742,0.67,133.4,133.38,61.92]
["bitfinex","SOLUSD",1765674344554,8.16627606,133.4,133.38,61.92]
["bitfinex","SOLUSD",1765674355156,20.40397826,133.41,133.38,61.92]
["bitfinex","SOLUSD",1765674355157,28.56986508,133.41,133.38,61.92]
["bitfinex","SOLUSD",1765674355953,0.69,133.4,133.38,61.92]
["bitfinex","SOLUSD",1765674360564,8.18630657,133.4,133.38,61.92]
["bitfinex","SOLUSD",1765674361243,10.87033991,133.4,133.38,61.2]
["bitfinex","SOLUSD",1765674361449,8.80994492,133.38,133.35,0.69]
["bitfinex","SOLUSD",1765674361650,8.22,133.37,133.35,61.89]
["bitfinex","SOLUSD",1765674361848,12.28403334,133.37,133.35,61.2]
["bitfinex","SOLUSD",1765674362076,8.22,133.37,133.35,69.38895509]
["bitfinex","SOLUSD",1765674362366,8.22,133.37,133.36,0.69]
["bitfinex","SOLUSD",1765674363346,8.22,133.37,133.36,8.18850029]
["bitfinex","SOLUSD",1765674364439,8.22,133.39,133.36,8.18850029]
["bitfinex","SOLUSD",1765674364667,8.91,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765674370966,8.91,133.39,133.36,69.38850029]
["bitfinex","SOLUSD",1765674371168,8.91,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765674371770,12.28403334,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765674379868,8.91,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765674389387,8.22,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765674389688,8.88,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765674390065,8.22,133.39,133.37,8.18784421]
["bitfinex","SOLUSD",1765674390485,8.22,133.39,133.38,0.71]
["bitfinex","SOLUSD",1765674408295,8.22,133.39,133.37,69.40784421]
["bitfinex","SOLUSD",1765674408594,8.22,133.39,133.38,0.71]
["bitfinex","SOLUSD",1765674416105,8.22,133.39,133.37,68.69784421]
["bitfinex","SOLUSD",1765674416308,8.22,133.39,133.37,69.35784421]
["bitfinex","SOLUSD",1765674416807,8.22,133.39,133.38,0.66]
["bitfinex","SOLUSD",1765674417002,8.22,133.39,133.37,69.35784421]
["bitfinex","SOLUSD",1765674417308,8.22,133.39,133.38,0.66]
["bitfinex","SOLUSD",1765674418102,8.22,133.39,133.38,61.86]
["bitfinex","SOLUSD",1765674418408,8.22,133.39,133.38,69.35737591]
["bitfinex","SOLUSD",1765674420582,8.22,133.39,133.38,61.86]
["bitfinex","SOLUSD",1765674427216,0.7,133.4,133.38,61.86]
["bitfinex","SOLUSD",1765674430115,25.37124079,133.41,133.38,61.86]
["bitfinex","SOLUSD",1765674430322,26.07124079,133.41,133.38,61.86]
["bitfinex","SOLUSD",1765674430617,26.07124079,133.41,133.39,0.66]
["bitfinex","SOLUSD",1765674433005,15.71593366,133.41,133.39,0.66]
["bitfinex","SOLUSD",1765674433206,13.7470912,133.43,133.39,2.81937347]
["bitfinex","SOLUSD",1765674433399,43.78538731,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765674433600,8.92,133.43,133.4,64.01937347]
["bitfinex","SOLUSD",1765674434015,8.92,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765674435114,8.92,133.43,133.41,61.86]
["bitfinex","SOLUSD",1765674441338,8.92,133.43,133.41,61.2]
["bitfinex","SOLUSD",1765674441339,11.66931839,133.42,133.41,61.2]
["bitfinex","SOLUSD",1765674442026,34.18930487,133.42,133.41,61.2]
["bitfinex","SOLUSD",1765674443343,8.80994492,133.41,133.38,61.2]
["bitfinex","SOLUSD",1765674443516,8.22,133.4,133.38,61.2]
["bitfinex","SOLUSD",1765674443708,8.22,133.4,133.38,61.86]
["bitfinex","SOLUSD",1765674443907,8.92,133.4,133.38,61.86]
["bitfinex","SOLUSD",1765674444139,8.92,133.4,133.38,61.2]
["bitfinex","SOLUSD",1765674447007,8.92,133.4,133.38,61.87]
["bitfinex","SOLUSD",1765674448344,8.22,133.4,133.38,61.87]
["bitfinex","SOLUSD",1765674449244,8.9,133.4,133.38,61.2]
["bitfinex","SOLUSD",1765674451311,8.9,133.4,133.38,61.89]
["bitfinex","SOLUSD",1765674451740,8.9,133.4,133.38,61.2]
["bitfinex","SOLUSD",1765674453848,8.9,133.4,133.38,61.89]
["bitfinex","SOLUSD",1765674454175,8.22,133.4,133.38,61.89]
["bitfinex","SOLUSD",1765674458762,8.9,133.4,133.38,61.89]
["bitfinex","SOLUSD",1765674461174,8.9,133.4,133.38,61.2]
["bitfinex","SOLUSD",1765674461450,8.9,133.4,133.38,61.89]
["bitfinex","SOLUSD",1765674461846,8.22,133.4,133.38,61.89]
["bitfinex","SOLUSD",1765674462357,8.9,133.4,133.38,61.89]
["bitfinex","SOLUSD",1765674463665,0.68,133.39,133.38,61.2]
["bitfinex","SOLUSD",1765674466461,0.68,133.39,133.37,61.2]
["bitfinex","SOLUSD",1765674466955,0.68,133.39,133.37,61.89]
["bitfinex","SOLUSD",1765674467154,41.61396751,133.4,133.37,61.89]
["bitfinex","SOLUSD",1765674467462,42.29396751,133.4,133.37,61.89]
["bitfinex","SOLUSD",1765674468245,3.37419563,133.39,133.37,61.89]
["bitfinex","SOLUSD",1765674469357,3.37419563,133.39,133.38,0.69]
["bitfinex","SOLUSD",1765674472144,11.55104585,133.39,133.37,61.89]
["bitfinex","SOLUSD",1765674472336,11.55104585,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765674473463,8.22,133.38,133.37,0.69]
["bitfinex","SOLUSD",1765674490673,8.22,133.38,133.37,8.18793806]
["bitfinex","SOLUSD",1765674490881,8.22,133.4,133.37,8.18793806]
["bitfinex","SOLUSD",1765674491072,8.22,133.4,133.38,0.71]
["bitfinex","SOLUSD",1765674492681,8.22,133.4,133.38,8.20712292]
["bitfinex","SOLUSD",1765674492859,20.40414055,133.42,133.38,8.20712292]
["bitfinex","SOLUSD",1765674493054,17.02994492,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765674494079,8.22,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765674494954,8.22,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1765674495155,8.22,133.42,133.41,0.71]
["bitfinex","SOLUSD",1765674502158,8.22,133.42,133.41,61.91]
["bitfinex","SOLUSD",1765674505919,12.31319597,133.42,133.41,61.2]
["bitfinex","SOLUSD",1765674508199,8.22,133.42,133.41,0.71]
["bitfinex","SOLUSD",1765674513408,8.22,133.42,133.4,61.2]
["bitfinex","SOLUSD",1765674513613,18.59402867,133.42,133.4,61.2]
["bitfinex","SOLUSD",1765674513954,2.87855563,133.41,133.39,61.2]
["bitfinex","SOLUSD",1765674517023,2.87855563,133.41,133.39,61.91]
["bitfinex","SOLUSD",1765674519124,18.59402867,133.42,133.39,61.91]
["bitfinex","SOLUSD",1765674520515,16.43547304,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765674521206,15.71547304,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765674522130,8.22,133.42,133.4,8.20623469]
["bitfinex","SOLUSD",1765674522503,8.22,133.42,133.41,0.71]
["bitfinex","SOLUSD",1765674525126,15.71521616,133.42,133.39,68.69652379]
["bitfinex","SOLUSD",1765674525314,15.71521616,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765674525919,15.71521616,133.42,133.4,61.91]
["bitfinex","SOLUSD",1765674526128,0.72,133.41,133.4,61.2]
["bitfinex","SOLUSD",1765674526545,16.43521616,133.42,133.4,61.91]
["bitfinex","SOLUSD",1765674526747,16.43521616,133.42,133.4,61.2]
["bitfinex","SOLUSD",1765674526946,18.59377179,133.42,133.4,61.91]
["bitfinex","SOLUSD",1765674527518,15.71521616,133.42,133.4,61.91]
["bitfinex","SOLUSD",1765674529436,16.43521616,133.42,133.4,61.91]
["bitfinex","SOLUSD",1765674530755,17.87411648,133.42,133.4,61.2]
["bitfinex","SOLUSD",1765674530921,18.59411648,133.42,133.4,61.2]
["bitfinex","SOLUSD",1765674531836,0.72,133.41,133.39,61.91]
["bitfinex","SOLUSD",1765674534049,17.87411648,133.42,133.39,61.2]
["bitfinex","SOLUSD",1765674534255,18.59411648,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765674534666,18.59411648,133.42,133.39,61.2]
["bitfinex","SOLUSD",1765674534830,18.59411648,133.42,133.39,61.91]
["bitfinex","SOLUSD",1765674535240,17.87411648,133.42,133.39,61.91]
["bitfinex","SOLUSD",1765674535443,0.72,133.41,133.39,61.2]
["bitfinex","SOLUSD",1765674535953,0.72,133.41,133.39,61.88]
["bitfinex","SOLUSD",1765674536452,17.87411648,133.42,133.39,61.88]
["bitfinex","SOLUSD",1765674536639,18.59411648,133.42,133.39,61.88]
["bitfinex","SOLUSD",1765674537651,0.72,133.41,133.39,61.88]
["bitfinex","SOLUSD",1765674537855,0.72,133.41,133.39,0.68]
["bitfinex","SOLUSD",1765674538154,0.72,133.41,133.38,8.1771288]
["bitfinex","SOLUSD",1765674538320,0.72,133.41,133.38,69.3771288]
["bitfinex","SOLUSD",1765674538523,0.72,133.41,133.39,0.68]
["bitfinex","SOLUSD",1765674539451,40.39410296,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765674539632,41.11410296,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765674540954,18.59411648,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765674542430,41.11410296,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765674543459,18.59411648,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765674543662,18.59411648,133.42,133.39,61.88]
["bitfinex","SOLUSD",1765674546462,16.43521616,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765674547159,15.71521616,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765674547968,16.43521616,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765674550072,15.71521616,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765674552966,8.22,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765674561350,8.94,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765674561774,8.22,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765674572423,8.89,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765674573231,8.22,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765674581191,8.89,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765674584040,8.89,133.42,133.39,8.20676757]
["bitfinex","SOLUSD",1765674584339,8.89,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765674586029,8.22,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765674586724,8.89,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765674590532,8.89,133.42,133.39,8.20676757]
["bitfinex","SOLUSD",1765674592328,8.89,133.42,133.39,7.49676757]
["bitfinex","SOLUSD",1765674592503,8.89,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765674597707,8.22,133.42,133.4,8.20614994]
["bitfinex","SOLUSD",1765674599639,30.73829611,133.42,133.4,8.20614994]
["bitfinex","SOLUSD",1765674601044,30.73829611,133.42,133.41,0.71]
["bitfinex","SOLUSD",1765674601227,0.66,133.45,133.41,4.08255104]
["bitfinex","SOLUSD",1765674601431,22.51491613,133.44,133.42,3.37255104]
["bitfinex","SOLUSD",1765674601628,0.66,133.45,133.42,4.08255104]
["bitfinex","SOLUSD",1765674601831,22.51322652,133.45,133.43,0.71]
["bitfinex","SOLUSD",1765674603719,0.2,133.47,133.44,3.37255104]
["bitfinex","SOLUSD",1765674603920,0.2,133.47,133.45,0.71]
["bitfinex","SOLUSD",1765674604526,0.2,133.47,133.45,23.2181592]
["bitfinex","SOLUSD",1765674606052,0.86,133.47,133.45,23.2181592]
["bitfinex","SOLUSD",1765674606436,0.2,133.47,133.45,23.2181592]
["bitfinex","SOLUSD",1765674607351,0.2,133.47,133.46,0.71]
["bitfinex","SOLUSD",1765674612976,0.2,133.47,133.46,23.2181592]
["bitfinex","SOLUSD",1765674613346,0.2,133.47,133.45,61.91]
["bitfinex","SOLUSD",1765674613544,22.70984805,133.47,133.45,61.91]
["bitfinex","SOLUSD",1765674613772,23.36984805,133.47,133.45,61.91]
["bitfinex","SOLUSD",1765674614950,23.36984805,133.47,133.45,0.71]
["bitfinex","SOLUSD",1765674617045,22.70984805,133.47,133.45,0.71]
["bitfinex","SOLUSD",1765674618462,23.36984805,133.47,133.45,0.71]
["bitfinex","SOLUSD",1765674618860,30.86234087,133.47,133.44,83.70984805]
["bitfinex","SOLUSD",1765674619034,0.66,133.46,133.44,61.91]
["bitfinex","SOLUSD",1765674619234,23.17153716,133.46,133.44,61.91]
["bitfinex","SOLUSD",1765674619743,22.51153716,133.46,133.44,61.91]
["bitfinex","SOLUSD",1765674619963,22.51153716,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765674626175,22.51153716,133.46,133.44,30.71550963]
["bitfinex","SOLUSD",1765674626373,7.69249282,133.47,133.45,0.67]
["bitfinex","SOLUSD",1765674626543,0.2,133.47,133.45,4.04255104]
["bitfinex","SOLUSD",1765674626745,22.70984805,133.47,133.45,4.04255104]
["bitfinex","SOLUSD",1765674626944,0.2,133.47,133.46,0.67]
["bitfinex","SOLUSD",1765674627173,0.2,133.47,133.46,26.54902165]
["bitfinex","SOLUSD",1765674628175,0.2,133.47,133.46,34.04190341]
["bitfinex","SOLUSD",1765674632086,0.2,133.47,133.46,32.82563859]
["bitfinex","SOLUSD",1765674635181,0.2,133.47,133.46,0.67]
["bitfinex","SOLUSD",1765674639680,0.2,133.47,133.46,2.82650343]
["bitfinex","SOLUSD",1765674639991,0.2,133.47,133.46,25.33466263]
["bitfinex","SOLUSD",1765674640188,0.2,133.47,133.46,23.1781592]
["bitfinex","SOLUSD",1765674641085,0.2,133.47,133.46,30.67104096]
["bitfinex","SOLUSD",1765674641671,0.2,133.47,133.46,94.02754439]
["bitfinex","SOLUSD",1765674650595,0.2,133.47,133.46,91.87104096]
["bitfinex","SOLUSD",1765674650785,0.2,133.47,133.46,94.02754439]
["bitfinex","SOLUSD",1765674651476,0.2,133.47,133.46,54.07463559]
["bitfinex","SOLUSD",1765674652096,0.2,133.47,133.46,45.87463559]
["bitfinex","SOLUSD",1765674652408,0.2,133.47,133.46,54.07463559]
["bitfinex","SOLUSD",1765674653501,0.2,133.47,133.46,115.27463559]
["bitfinex","SOLUSD",1765674655096,0.2,133.47,133.46,107.07463559]
["bitfinex","SOLUSD",1765674655303,0.2,133.47,133.46,115.27463559]
["bitfinex","SOLUSD",1765674655769,0.2,133.47,133.46,107.07463559]
["bitfinex","SOLUSD",1765674659494,0.2,133.47,133.46,84.56647639]
["bitfinex","SOLUSD",1765674661383,0.2,133.47,133.46,70.84938519]
["bitfinex","SOLUSD",1765674662506,0.2,133.47,133.46,71.51938519]
["bitfinex","SOLUSD",1765674664914,0.2,133.47,133.46,79.71938519]
["bitfinex","SOLUSD",1765674665090,0.2,133.47,133.46,82.72002282]
["bitfinex","SOLUSD",1765674665415,0.2,133.47,133.46,79.71938519]
["bitfinex","SOLUSD",1765674667813,0.2,133.47,133.46,82.72002282]
["bitfinex","SOLUSD",1765674668112,0.2,133.47,133.46,79.71938519]
["bitfinex","SOLUSD",1765674669117,0.2,133.47,133.46,82.72002282]
["bitfinex","SOLUSD",1765674669424,0.2,133.47,133.46,74.52002282]
["bitfinex","SOLUSD",1765674669715,0.2,133.47,133.46,79.71938519]
["bitfinex","SOLUSD",1765674670715,0.2,133.47,133.46,82.72002282]
["bitfinex","SOLUSD",1765674671225,0.2,133.47,133.46,79.71938519]
["bitfinex","SOLUSD",1765674673194,0.2,133.47,133.46,71.51938519]
["bitfinex","SOLUSD",1765674673393,0.2,133.47,133.46,79.71938519]
["bitfinex","SOLUSD",1765674674025,0.2,133.47,133.46,79.71867292]
["bitfinex","SOLUSD",1765674678438,0.2,133.51,133.49,13.0470912]
["bitfinex","SOLUSD",1765674678727,0.2,133.51,133.5,10.35579116]
["bitfinex","SOLUSD",1765674678900,0.2,133.51,133.5,11.02579116]
["bitfinex","SOLUSD",1765674679458,0.2,133.51,133.5,14.02507882]
["bitfinex","SOLUSD",1765674679826,0.87,133.51,133.5,13.35507882]
["bitfinex","SOLUSD",1765674680204,0.2,133.51,133.5,13.35507882]
["bitfinex","SOLUSD",1765674680532,0.2,133.51,133.5,21.51571552]
["bitfinex","SOLUSD",1765674681898,0.2,133.51,133.5,23.67150668]
["bitfinex","SOLUSD",1765674683840,0.2,133.51,133.5,84.87150668]
["bitfinex","SOLUSD",1765674692023,0.2,133.51,133.5,87.2904165]
["bitfinex","SOLUSD",1765674707854,0.89,133.51,133.5,10.48992436]
["bitfinex","SOLUSD",1765674708047,0.89,133.51,133.5,3.36524607]
["bitfinex","SOLUSD",1765674708237,0.89,133.51,133.49,10.8562662]
["bitfinex","SOLUSD",1765674708551,0.69,133.5,133.49,10.8562662]
["bitfinex","SOLUSD",1765674709652,0.69,133.5,133.49,10.85866914]
["bitfinex","SOLUSD",1765674714677,0.69,133.5,133.48,7.49175906]
["bitfinex","SOLUSD",1765674714980,0.69,133.5,133.49,3.36764901]
["bitfinex","SOLUSD",1765674715772,0.2,133.51,133.49,4.02764901]
["bitfinex","SOLUSD",1765674716072,0.89,133.51,133.5,6.73529802]
["bitfinex","SOLUSD",1765674717170,0.2,133.51,133.5,14.22593472]
["bitfinex","SOLUSD",1765674717560,0.89,133.51,133.5,14.22593472]
["bitfinex","SOLUSD",1765674718875,0.89,133.51,133.5,75.42593472]
["bitfinex","SOLUSD",1765674721179,0.2,133.51,133.5,76.08593472]
["bitfinex","SOLUSD",1765674721875,0.89,133.51,133.5,72.05828571]
["bitfinex","SOLUSD",1765674722067,0.89,133.51,133.5,64.56764901]
["bitfinex","SOLUSD",1765674723674,0.89,133.51,133.5,72.05828571]
["bitfinex","SOLUSD",1765674724952,0.89,133.51,133.5,10.85828571]
["bitfinex","SOLUSD",1765674725279,0.89,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765674725499,0.89,133.51,133.5,3.36764901]
["bitfinex","SOLUSD",1765674727385,0.89,133.51,133.5,10.85828571]
["bitfinex","SOLUSD",1765674730689,0.89,133.51,133.5,72.05828571]
["bitfinex","SOLUSD",1765674738898,0.2,133.51,133.5,72.05828571]
["bitfinex","SOLUSD",1765674745104,0.2,133.51,133.5,72.05719592]
["bitfinex","SOLUSD",1765674753922,0.2,133.51,133.5,70.84527645]
["bitfinex","SOLUSD",1765674758000,0.2,133.51,133.5,71.51527645]
["bitfinex","SOLUSD",1765674758207,0.2,133.51,133.5,70.84527645]
["bitfinex","SOLUSD",1765674758417,0.2,133.51,133.5,69.3606367]
["bitfinex","SOLUSD",1765674758613,0.2,133.51,133.5,73.6699162]
["bitfinex","SOLUSD",1765674763747,0.78,133.53,133.52,13.0470912]
["bitfinex","SOLUSD",1765674763748,0.1,133.53,133.52,13.0470912]
["bitfinex","SOLUSD",1765674764048,0.1,133.54,133.53,13.0470912]
["bitfinex","SOLUSD",1765674764239,0.1,133.54,133.53,15.87173095]
["bitfinex","SOLUSD",1765674764940,0.1,133.54,133.53,15.20173095]
["bitfinex","SOLUSD",1765674766241,0.1,133.54,133.53,22.69068474]
["bitfinex","SOLUSD",1765674769412,0.1,133.54,133.53,83.89068474]
["bitfinex","SOLUSD",1765674770453,0.78,133.54,133.53,68.68895379]
["bitfinex","SOLUSD",1765674770625,0.78,133.54,133.53,70.84359354]
["bitfinex","SOLUSD",1765674770825,0.78,133.54,133.53,63.35463975]
["bitfinex","SOLUSD",1765674774043,0.78,133.54,133.53,61.2]
["bitfinex","SOLUSD",1765674775245,0.78,133.54,133.52,70.84397042]
["bitfinex","SOLUSD",1765674778344,0.78,133.54,133.52,71.54397042]
["bitfinex","SOLUSD",1765674778550,0.78,133.54,133.52,70.84397042]
["bitfinex","SOLUSD",1765674780246,0.78,133.54,133.52,61.2]
["bitfinex","SOLUSD",1765674781230,0.78,133.54,133.51,70.84459643]
["bitfinex","SOLUSD",1765674781955,0.78,133.54,133.51,68.6899225]
["bitfinex","SOLUSD",1765674782247,0.78,133.54,133.51,70.84459643]
["bitfinex","SOLUSD",1765674782452,0.78,133.54,133.52,2.15467393]
["bitfinex","SOLUSD",1765674783359,0.78,133.54,133.52,9.6439781]
["bitfinex","SOLUSD",1765674783551,0.78,133.54,133.52,10.3439781]
["bitfinex","SOLUSD",1765674785546,0.78,133.54,133.52,9.6439781]
["bitfinex","SOLUSD",1765674787157,0.78,133.54,133.52,70.8439781]
["bitfinex","SOLUSD",1765674787347,0.78,133.54,133.52,71.5439781]
["bitfinex","SOLUSD",1765674789452,0.78,133.54,133.52,68.68930417]
["bitfinex","SOLUSD",1765674791850,0.78,133.54,133.52,70.8439781]
["bitfinex","SOLUSD",1765674792443,0.78,133.54,133.52,71.5439781]
["bitfinex","SOLUSD",1765674792650,0.78,133.54,133.52,69.38930417]
["bitfinex","SOLUSD",1765674792849,0.78,133.54,133.52,71.5439781]
["bitfinex","SOLUSD",1765674793839,0.1,133.54,133.53,0.7]
["bitfinex","SOLUSD",1765674794045,0.1,133.54,133.53,2.85467393]
["bitfinex","SOLUSD",1765674794455,0.1,133.54,133.53,10.34362772]
["bitfinex","SOLUSD",1765674794654,0.1,133.54,133.53,7.48895379]
["bitfinex","SOLUSD",1765674795347,0.1,133.54,133.53,10.34362772]
["bitfinex","SOLUSD",1765674795861,0.1,133.54,133.53,8.18895379]
["bitfinex","SOLUSD",1765674796064,0.1,133.54,133.53,10.34362772]
["bitfinex","SOLUSD",1765674798966,0.1,133.54,133.53,71.54362772]
["bitfinex","SOLUSD",1765674801070,0.1,133.54,133.53,69.38895379]
["bitfinex","SOLUSD",1765674801371,0.1,133.54,133.53,71.54362772]
["bitfinex","SOLUSD",1765674812084,0.1,133.54,133.53,69.38895379]
["bitfinex","SOLUSD",1765674812257,0.1,133.54,133.53,71.54362772]
["bitfinex","SOLUSD",1765674813749,0.2,133.56,133.55,13.0470912]
["bitfinex","SOLUSD",1765674813949,0.2,133.56,133.55,24.61008812]
["bitfinex","SOLUSD",1765674814157,0.2,133.56,133.55,27.60847648]
["bitfinex","SOLUSD",1765674814458,0.2,133.56,133.55,20.11847648]
["bitfinex","SOLUSD",1765674815284,0.2,133.56,133.55,27.60630875]
["bitfinex","SOLUSD",1765674816385,0.2,133.56,133.55,27.60769118]
["bitfinex","SOLUSD",1765674819786,0.2,133.56,133.55,88.80769118]
["bitfinex","SOLUSD",1765674824986,0.2,133.56,133.55,92.17207053]
["bitfinex","SOLUSD",1765674825192,0.2,133.56,133.55,100.37207053]
["bitfinex","SOLUSD",1765674828479,0.2,133.56,133.55,100.65639367]
["bitfinex","SOLUSD",1765674828875,0.2,133.56,133.55,205.05639367]
["bitfinex","SOLUSD",1765674834614,0.2,133.57,133.56,68.48727163]
["bitfinex","SOLUSD",1765674834801,0.2,133.57,133.56,72.56165098]
["bitfinex","SOLUSD",1765674835292,0.2,133.57,133.56,75.55936522]
["bitfinex","SOLUSD",1765674840589,0.2,133.57,133.56,179.95936522]
["bitfinex","SOLUSD",1765674842198,0.87,133.57,133.56,179.24936522]
["bitfinex","SOLUSD",1765674846543,0.87,133.57,133.56,74.84936522]
["bitfinex","SOLUSD",1765674850726,0.87,133.57,133.56,67.36209359]
["bitfinex","SOLUSD",1765674850895,0.87,133.57,133.56,64.36437935]
["bitfinex","SOLUSD",1765674851725,0.87,133.57,133.56,64.36392882]
["bitfinex","SOLUSD",1765674854127,0.87,133.57,133.56,61.0]
["bitfinex","SOLUSD",1765674854304,0.87,133.57,133.56,64.36392882]
["bitfinex","SOLUSD",1765674854503,0.87,133.57,133.56,61.0]
["bitfinex","SOLUSD",1765674854825,0.87,133.57,133.56,64.36392882]
["bitfinex","SOLUSD",1765674856322,0.87,133.57,133.55,7.4856181]
["bitfinex","SOLUSD",1765674856629,0.2,133.57,133.55,7.4856181]
["bitfinex","SOLUSD",1765674856826,0.2,133.57,133.55,3.36392882]
["bitfinex","SOLUSD",1765674857027,0.67,133.56,133.55,3.36392882]
["bitfinex","SOLUSD",1765674859530,0.67,133.56,133.54,90.97952128]
["bitfinex","SOLUSD",1765674859825,0.67,133.56,133.55,3.36392882]
["bitfinex","SOLUSD",1765674861331,0.67,133.56,133.55,64.36392882]
["bitfinex","SOLUSD",1765674871335,0.67,133.56,133.55,61.0]
["bitfinex","SOLUSD",1765674871635,8.15727163,133.56,133.52,3.36392882]
["bitfinex","SOLUSD",1765674871813,15.74366049,133.56,133.52,3.36392882]
["bitfinex","SOLUSD",1765674872013,0.69,133.55,133.52,3.36392882]
["bitfinex","SOLUSD",1765674872335,16.43366049,133.55,133.52,3.36392882]
["bitfinex","SOLUSD",1765674872633,23.92182854,133.55,133.52,3.36392882]
["bitfinex","SOLUSD",1765674872842,0.69,133.54,133.52,3.36392882]
["bitfinex","SOLUSD",1765674875939,0.69,133.54,133.52,2.15443092]
["bitfinex","SOLUSD",1765674880245,0.69,133.54,133.53,2.15443092]
["bitfinex","SOLUSD",1765674880445,7.48747653,133.56,133.53,2.15443092]
["bitfinex","SOLUSD",1765674880616,0.69,133.55,133.53,2.87443092]
["bitfinex","SOLUSD",1765674882137,0.69,133.55,133.53,63.87443092]
["bitfinex","SOLUSD",1765674884153,8.17783456,133.55,133.53,61.0]
["bitfinex","SOLUSD",1765674884536,0.69,133.54,133.53,61.0]
["bitfinex","SOLUSD",1765674885546,8.17839299,133.54,133.53,61.0]
["bitfinex","SOLUSD",1765674888053,8.17839299,133.54,133.51,61.0]
["bitfinex","SOLUSD",1765674888257,0.69,133.53,133.51,61.0]
["bitfinex","SOLUSD",1765674889128,0.69,133.53,133.51,63.15481661]
["bitfinex","SOLUSD",1765674889718,0.69,133.53,133.51,63.87481661]
["bitfinex","SOLUSD",1765674895556,8.18839299,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765674895854,8.18839299,133.54,133.51,63.87481661]
["bitfinex","SOLUSD",1765674896447,7.48839299,133.54,133.52,2.87481661]
["bitfinex","SOLUSD",1765674896857,8.18839299,133.54,133.52,2.87481661]
["bitfinex","SOLUSD",1765674897360,8.18839299,133.54,133.52,2.15481661]
["bitfinex","SOLUSD",1765674899668,8.18839299,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765674900029,8.18839299,133.54,133.51,63.87481661]
["bitfinex","SOLUSD",1765674900262,0.7,133.53,133.51,63.87481661]
["bitfinex","SOLUSD",1765674900860,0.7,133.53,133.51,61.72]
["bitfinex","SOLUSD",1765674901085,8.18839299,133.54,133.51,63.87481661]
["bitfinex","SOLUSD",1765674901288,22.49803142,133.55,133.53,2.15481661]
["bitfinex","SOLUSD",1765674901289,8.18798073,133.55,133.53,2.15481661]
["bitfinex","SOLUSD",1765674901457,8.18798073,133.55,133.52,2.87481661]
["bitfinex","SOLUSD",1765674901977,16.38741069,133.56,133.53,2.87481661]
["bitfinex","SOLUSD",1765674902283,16.38741069,133.56,133.53,63.87481661]
["bitfinex","SOLUSD",1765674902975,0.7,133.55,133.53,63.87481661]
["bitfinex","SOLUSD",1765674903684,16.38741069,133.56,133.53,63.87481661]
["bitfinex","SOLUSD",1765674903985,7.48741069,133.56,133.54,2.87481661]
["bitfinex","SOLUSD",1765674905894,7.48741069,133.56,133.54,63.87481661]
["bitfinex","SOLUSD",1765674906768,8.38694628,133.57,133.54,63.87481661]
["bitfinex","SOLUSD",1765674907272,0.7,133.56,133.54,63.87481661]
["bitfinex","SOLUSD",1765674908696,0.7,133.56,133.54,61.72]
["bitfinex","SOLUSD",1765674908869,0.7,133.56,133.54,63.87481661]
["bitfinex","SOLUSD",1765674909488,8.38694628,133.57,133.55,2.87481661]
["bitfinex","SOLUSD",1765674909885,8.38694628,133.57,133.55,2.15481661]
["bitfinex","SOLUSD",1765674910301,8.38694628,133.57,133.55,2.87481661]
["bitfinex","SOLUSD",1765674910596,8.38694628,133.57,133.55,0.72]
["bitfinex","SOLUSD",1765674911800,8.38694628,133.57,133.55,61.72]
["bitfinex","SOLUSD",1765674912795,8.38694628,133.57,133.55,61.0]
["bitfinex","SOLUSD",1765674913092,7.68694628,133.57,133.55,61.0]
["bitfinex","SOLUSD",1765674913292,0.7,133.56,133.55,61.0]
["bitfinex","SOLUSD",1765674913479,19.86476153,133.56,133.55,61.0]
["bitfinex","SOLUSD",1765674915193,27.35203316,133.56,133.55,61.0]
["bitfinex","SOLUSD",1765674915788,25.19721655,133.56,133.55,61.0]
["bitfinex","SOLUSD",1765674915994,27.35203316,133.56,133.55,61.0]
["bitfinex","SOLUSD",1765674917806,27.35203316,133.56,133.52,61.72]
["bitfinex","SOLUSD",1765674918010,0.7,133.55,133.52,61.72]
["bitfinex","SOLUSD",1765674918808,0.7,133.55,133.52,63.15481661]
["bitfinex","SOLUSD",1765674918971,0.7,133.55,133.53,0.72]
["bitfinex","SOLUSD",1765674919409,0.7,133.55,133.52,63.87481661]
["bitfinex","SOLUSD",1765674920077,8.18827305,133.55,133.52,63.87481661]
["bitfinex","SOLUSD",1765674921503,7.48827305,133.55,133.52,63.87481661]
["bitfinex","SOLUSD",1765674921705,0.7,133.54,133.52,61.0]
["bitfinex","SOLUSD",1765674922087,0.7,133.54,133.52,61.72]
["bitfinex","SOLUSD",1765674922910,8.18842421,133.54,133.52,61.72]
["bitfinex","SOLUSD",1765674923622,7.48842421,133.54,133.52,61.0]
["bitfinex","SOLUSD",1765674923827,0.67,133.53,133.52,61.0]
["bitfinex","SOLUSD",1765674924013,8.15842421,133.54,133.52,61.0]
["bitfinex","SOLUSD",1765674925891,16.35842421,133.54,133.52,61.0]
["bitfinex","SOLUSD",1765674928704,16.35842421,133.54,133.52,61.68]
["bitfinex","SOLUSD",1765674929824,16.35842421,133.54,133.52,0.68]
["bitfinex","SOLUSD",1765674930432,15.68842421,133.54,133.52,0.68]
["bitfinex","SOLUSD",1765674930719,8.2,133.54,133.52,2.83451696]
["bitfinex","SOLUSD",1765674930889,8.2,133.54,133.52,10.32402869]
["bitfinex","SOLUSD",1765674931088,16.38751386,133.56,133.53,2.83451696]
["bitfinex","SOLUSD",1765674931601,16.38751386,133.56,133.54,0.68]
["bitfinex","SOLUSD",1765674931795,15.68751386,133.56,133.54,0.68]
["bitfinex","SOLUSD",1765674932000,16.38751386,133.56,133.54,0.68]
["bitfinex","SOLUSD",1765674939806,16.38751386,133.56,133.53,0.68]
["bitfinex","SOLUSD",1765674940118,16.38751386,133.56,133.52,61.0]
["bitfinex","SOLUSD",1765674940119,3.36595334,133.54,133.52,61.0]
["bitfinex","SOLUSD",1765674940317,11.56595334,133.54,133.51,0.68]
["bitfinex","SOLUSD",1765674940528,0.7,133.53,133.51,0.68]
["bitfinex","SOLUSD",1765674941727,8.18917655,133.53,133.51,0.68]
["bitfinex","SOLUSD",1765674947431,8.18917655,133.53,133.49,68.49098321]
["bitfinex","SOLUSD",1765674947606,8.18917655,133.53,133.51,0.68]
["bitfinex","SOLUSD",1765674950133,8.2,133.54,133.51,11.53575152]
["bitfinex","SOLUSD",1765674950629,8.2,133.54,133.52,0.68]
["bitfinex","SOLUSD",1765674951331,15.68846883,133.54,133.52,0.68]
["bitfinex","SOLUSD",1765674953335,19.05442217,133.54,133.51,61.0]
["bitfinex","SOLUSD",1765674953527,0.7,133.53,133.51,61.0]
["bitfinex","SOLUSD",1765674954528,19.75442217,133.54,133.51,61.68]
["bitfinex","SOLUSD",1765674954741,16.38846883,133.54,133.51,61.68]
["bitfinex","SOLUSD",1765674955440,16.38846883,133.54,133.52,0.66]
["bitfinex","SOLUSD",1765674971553,8.2,133.54,133.52,0.66]
["bitfinex","SOLUSD",1765674971852,8.9,133.54,133.52,0.66]
["bitfinex","SOLUSD",1765674972435,16.38844252,133.54,133.52,0.66]
["bitfinex","SOLUSD",1765674973046,15.68844252,133.54,133.52,0.66]
["bitfinex","SOLUSD",1765674974453,8.2,133.54,133.52,4.0267839]
["bitfinex","SOLUSD",1765674974645,7.48806068,133.55,133.52,4.0267839]
["bitfinex","SOLUSD",1765674974838,8.18806068,133.55,133.53,0.66]
["bitfinex","SOLUSD",1765674975658,7.48806068,133.55,133.53,0.66]
["bitfinex","SOLUSD",1765674975960,8.18806068,133.55,133.53,0.66]
["bitfinex","SOLUSD",1765674979647,8.18806068,133.55,133.52,0.66]
["bitfinex","SOLUSD",1765674989270,7.48806068,133.55,133.52,0.66]
["bitfinex","SOLUSD",1765674989863,7.48806068,133.55,133.52,8.14942387]
["bitfinex","SOLUSD",1765674990372,7.48806068,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765674991271,8.17806068,133.55,133.52,0.7]
["bitfinex","SOLUSD",1765674997254,0.69,133.54,133.51,61.7]
["bitfinex","SOLUSD",1765674997553,0.69,133.54,133.51,61.0]
["bitfinex","SOLUSD",1765674997777,8.89,133.54,133.51,61.0]
["bitfinex","SOLUSD",1765674997952,8.89,133.54,133.51,61.7]
["bitfinex","SOLUSD",1765674998152,0.69,133.53,133.51,61.7]
["bitfinex","SOLUSD",1765674999679,8.17903734,133.53,133.51,61.0]
["bitfinex","SOLUSD",1765674999870,8.17903734,133.53,133.51,61.7]
["bitfinex","SOLUSD",1765675000877,8.17903734,133.53,133.51,0.7]
["bitfinex","SOLUSD",1765675001177,0.69,133.52,133.49,63.85513039]
["bitfinex","SOLUSD",1765675001678,0.69,133.52,133.49,61.7]
["bitfinex","SOLUSD",1765675002865,8.1797002,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765675008183,0.69,133.51,133.49,2.15513039]
["bitfinex","SOLUSD",1765675008385,0.69,133.51,133.49,2.85513039]
["bitfinex","SOLUSD",1765675008682,0.69,133.52,133.49,0.7]
["bitfinex","SOLUSD",1765675009361,8.17984913,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765675011282,8.17984913,133.52,133.48,91.893774]
["bitfinex","SOLUSD",1765675011484,8.17984913,133.52,133.49,0.7]
["bitfinex","SOLUSD",1765675012889,8.17984913,133.52,133.49,2.85513039]
["bitfinex","SOLUSD",1765675013263,8.17984913,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765675013470,26.21133827,133.53,133.5,0.7]
["bitfinex","SOLUSD",1765675013781,0.69,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765675014359,26.90133827,133.53,133.5,0.7]
["bitfinex","SOLUSD",1765675015171,0.69,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765675015874,26.90133827,133.53,133.5,0.7]
["bitfinex","SOLUSD",1765675017985,0.69,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765675018365,26.21133827,133.53,133.5,0.7]
["bitfinex","SOLUSD",1765675018565,26.90133827,133.53,133.5,0.7]
["bitfinex","SOLUSD",1765675018986,26.21133827,133.53,133.5,0.7]
["bitfinex","SOLUSD",1765675019191,0.69,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765675020696,26.90133827,133.53,133.5,0.7]
["bitfinex","SOLUSD",1765675022767,7.48895379,133.53,133.5,0.7]
["bitfinex","SOLUSD",1765675023166,8.17895379,133.53,133.5,0.7]
["bitfinex","SOLUSD",1765675025399,15.68855485,133.54,133.5,8.19037838]
["bitfinex","SOLUSD",1765675025588,16.37855485,133.54,133.51,2.15513039]
["bitfinex","SOLUSD",1765675025889,16.37855485,133.54,133.52,0.67]
["bitfinex","SOLUSD",1765675027786,15.68855485,133.54,133.52,0.67]
["bitfinex","SOLUSD",1765675028587,7.48855485,133.54,133.52,0.67]
["bitfinex","SOLUSD",1765675029181,8.89,133.55,133.52,0.67]
["bitfinex","SOLUSD",1765675029182,16.37799999,133.55,133.52,0.67]
["bitfinex","SOLUSD",1765675029373,15.68799999,133.55,133.52,8.15947053]
["bitfinex","SOLUSD",1765675029690,15.687845,133.55,133.52,10.31460092]
["bitfinex","SOLUSD",1765675029896,15.687845,133.55,133.53,0.67]
["bitfinex","SOLUSD",1765675030598,16.377845,133.55,133.53,0.67]
["bitfinex","SOLUSD",1765675032502,0.69,133.54,133.5,84.16634434]
["bitfinex","SOLUSD",1765675032702,2.84435637,133.54,133.5,61.67]
["bitfinex","SOLUSD",1765675033078,0.69,133.53,133.5,61.67]
["bitfinex","SOLUSD",1765675034000,0.69,133.53,133.51,0.67]
["bitfinex","SOLUSD",1765675037603,8.17897058,133.53,133.51,0.67]
["bitfinex","SOLUSD",1765675039607,8.17897058,133.53,133.5,63.82435637]
["bitfinex","SOLUSD",1765675039779,8.17897058,133.53,133.5,61.67]
["bitfinex","SOLUSD",1765675040313,0.69,133.52,133.5,61.0]
["bitfinex","SOLUSD",1765675040980,0.69,133.52,133.5,61.67]
["bitfinex","SOLUSD",1765675041407,8.17958423,133.52,133.5,61.67]
["bitfinex","SOLUSD",1765675042585,8.17958423,133.52,133.5,0.67]
["bitfinex","SOLUSD",1765675046131,7.48958423,133.52,133.5,0.67]
["bitfinex","SOLUSD",1765675046899,8.15958423,133.52,133.5,0.67]
["bitfinex","SOLUSD",1765675047291,7.48958423,133.52,133.5,0.67]
["bitfinex","SOLUSD",1765675061633,16.35918454,133.53,133.5,0.67]
["bitfinex","SOLUSD",1765675063735,8.2,133.53,133.51,3.36750256]
["bitfinex","SOLUSD",1765675064234,8.2,133.53,133.52,0.71]
["bitfinex","SOLUSD",1765675065438,7.48841173,133.54,133.52,0.71]
["bitfinex","SOLUSD",1765675065737,8.15841173,133.54,133.52,0.71]
["bitfinex","SOLUSD",1765675066411,7.48841173,133.54,133.52,4.07750256]
["bitfinex","SOLUSD",1765675066612,8.2,133.55,133.52,4.07605684]
["bitfinex","SOLUSD",1765675066925,8.2,133.55,133.53,0.71]
["bitfinex","SOLUSD",1765675067530,8.87,133.55,133.53,0.71]
["bitfinex","SOLUSD",1765675068220,8.2,133.55,133.53,0.71]
["bitfinex","SOLUSD",1765675068839,8.15774276,133.56,133.53,0.71]
["bitfinex","SOLUSD",1765675077366,8.15774276,133.56,133.53,4.07605684]
["bitfinex","SOLUSD",1765675077845,8.15774276,133.56,133.54,0.68]
["bitfinex","SOLUSD",1765675078036,8.15774276,133.56,133.53,4.04605684]
["bitfinex","SOLUSD",1765675078429,34.26071435,133.57,133.54,4.04605684]
["bitfinex","SOLUSD",1765675078430,38.38139786,133.57,133.54,4.04605684]
["bitfinex","SOLUSD",1765675078748,15.88674035,133.57,133.54,4.04605684]
["bitfinex","SOLUSD",1765675078936,15.88674035,133.57,133.55,0.68]
["bitfinex","SOLUSD",1765675079335,8.37674035,133.57,133.55,0.68]
["bitfinex","SOLUSD",1765675080621,8.37674035,133.57,133.54,61.68]
["bitfinex","SOLUSD",1765675080924,0.69,133.56,133.54,61.68]
["bitfinex","SOLUSD",1765675082538,0.69,133.56,133.54,61.0]
["bitfinex","SOLUSD",1765675083134,8.17727929,133.56,133.54,61.68]
["bitfinex","SOLUSD",1765675083334,8.17727929,133.56,133.54,61.0]
["bitfinex","SOLUSD",1765675084124,8.17727929,133.56,133.54,0.68]
["bitfinex","SOLUSD",1765675084345,7.48727929,133.56,133.54,0.68]
["bitfinex","SOLUSD",1765675084927,8.17727929,133.56,133.54,0.68]
["bitfinex","SOLUSD",1765675086649,7.68671879,133.57,133.54,4.04605684]
["bitfinex","SOLUSD",1765675086961,8.37671879,133.57,133.54,4.04605684]
["bitfinex","SOLUSD",1765675087268,8.37671879,133.57,133.55,0.68]
["bitfinex","SOLUSD",1765675110172,7.68671879,133.57,133.55,0.68]
["bitfinex","SOLUSD",1765675110675,8.33671879,133.57,133.55,0.68]
["bitfinex","SOLUSD",1765675115077,7.68671879,133.57,133.55,0.68]
["bitfinex","SOLUSD",1765675118088,8.33671879,133.57,133.55,0.68]
["bitfinex","SOLUSD",1765675121083,0.65,133.56,133.54,61.67]
["bitfinex","SOLUSD",1765675123767,16.53671879,133.57,133.54,61.67]
["bitfinex","SOLUSD",1765675125681,16.53671879,133.57,133.54,0.67]
["bitfinex","SOLUSD",1765675131264,16.53671879,133.57,133.54,2.82396333]
["bitfinex","SOLUSD",1765675137500,16.53671879,133.57,133.54,2.82361601]
["bitfinex","SOLUSD",1765675141674,15.88671879,133.57,133.54,2.82361601]
["bitfinex","SOLUSD",1765675141871,16.55671879,133.57,133.54,2.82361601]
["bitfinex","SOLUSD",1765675142303,16.55671879,133.57,133.54,2.81361601]
["bitfinex","SOLUSD",1765675142886,16.55671879,133.57,133.55,0.66]
["bitfinex","SOLUSD",1765675148713,8.4,133.57,133.55,8.14781774]
["bitfinex","SOLUSD",1765675149989,9.07,133.57,133.55,8.14781774]
["bitfinex","SOLUSD",1765675151001,8.4,133.57,133.55,8.14781774]
["bitfinex","SOLUSD",1765675151417,9.07,133.57,133.55,8.14781774]
["bitfinex","SOLUSD",1765675153614,8.4,133.57,133.55,8.14781774]
["bitfinex","SOLUSD",1765675154009,0.2,133.57,133.56,2.81361601]
["bitfinex","SOLUSD",1765675155006,0.2,133.57,133.56,2.15361601]
["bitfinex","SOLUSD",1765675159829,0.2,133.57,133.55,71.30143375]
["bitfinex","SOLUSD",1765675165725,0.2,133.57,133.55,61.0]
["bitfinex","SOLUSD",1765675165726,9.08,133.57,133.55,61.0]
["bitfinex","SOLUSD",1765675166405,9.08,133.57,133.55,61.72]
["bitfinex","SOLUSD",1765675170099,9.08,133.57,133.55,0.72]
["bitfinex","SOLUSD",1765675176233,16.56682576,133.57,133.54,68.48819349]
["bitfinex","SOLUSD",1765675176429,0.68,133.56,133.54,61.72]
["bitfinex","SOLUSD",1765675177120,39.0597967,133.57,133.54,61.72]
["bitfinex","SOLUSD",1765675177320,39.0597967,133.57,133.54,61.0]
["bitfinex","SOLUSD",1765675177837,39.0597967,133.57,133.54,61.72]
["bitfinex","SOLUSD",1765675179133,0.68,133.56,133.54,61.72]
["bitfinex","SOLUSD",1765675179529,38.3797967,133.57,133.54,61.72]
["bitfinex","SOLUSD",1765675179730,39.0597967,133.57,133.54,61.72]
["bitfinex","SOLUSD",1765675181537,39.0597967,133.57,133.54,61.0]
["bitfinex","SOLUSD",1765675181842,39.0597967,133.57,133.55,0.72]
["bitfinex","SOLUSD",1765675182016,39.0597967,133.57,133.54,2.87363403]
["bitfinex","SOLUSD",1765675182213,39.0597967,133.57,133.54,0.72]
["bitfinex","SOLUSD",1765675182418,16.56682576,133.57,133.54,2.87363403]
["bitfinex","SOLUSD",1765675183541,16.56682576,133.57,133.54,0.72]
["bitfinex","SOLUSD",1765675183724,16.56682576,133.57,133.54,2.87363403]
["bitfinex","SOLUSD",1765675183925,16.56682576,133.57,133.54,4.08518936]
["bitfinex","SOLUSD",1765675185115,39.0597967,133.57,133.54,4.08518936]
["bitfinex","SOLUSD",1765675186347,16.56682576,133.57,133.54,4.08518936]
["bitfinex","SOLUSD",1765675186519,39.0597967,133.57,133.54,4.08518936]
["bitfinex","SOLUSD",1765675187545,39.0597967,133.57,133.55,0.72]
["bitfinex","SOLUSD",1765675188145,16.56682576,133.57,133.54,4.08518936]
["bitfinex","SOLUSD",1765675188345,0.2,133.57,133.56,3.36518936]
["bitfinex","SOLUSD",1765675188727,0.2,133.57,133.56,4.08518936]
["bitfinex","SOLUSD",1765675189041,0.2,133.57,133.56,11.57246099]
["bitfinex","SOLUSD",1765675189242,0.1,133.58,133.56,19.40543525]
["bitfinex","SOLUSD",1765675189449,0.1,133.58,133.57,4.08518936]
["bitfinex","SOLUSD",1765675189823,0.1,133.58,133.57,7.08267896]
["bitfinex","SOLUSD",1765675191248,0.1,133.58,133.57,14.56939004]
["bitfinex","SOLUSD",1765675196750,0.1,133.58,133.57,11.20420068]
["bitfinex","SOLUSD",1765675197050,0.1,133.58,133.57,14.56939004]
["bitfinex","SOLUSD",1765675197477,0.1,133.58,133.57,27.61648124]
["bitfinex","SOLUSD",1765675200456,0.1,133.58,133.57,24.25129188]
["bitfinex","SOLUSD",1765675200631,0.1,133.58,133.57,27.61648124]
["bitfinex","SOLUSD",1765675201153,0.1,133.58,133.57,24.25129188]
["bitfinex","SOLUSD",1765675201358,0.1,133.58,133.57,27.61648124]
["bitfinex","SOLUSD",1765675202838,0.1,133.58,133.57,88.61648124]
["bitfinex","SOLUSD",1765675205468,0.1,133.58,133.57,85.61899164]
["bitfinex","SOLUSD",1765675205666,0.1,133.58,133.57,82.25380228]
["bitfinex","SOLUSD",1765675205870,0.1,133.58,133.57,65.08518936]
["bitfinex","SOLUSD",1765675206365,0.1,133.58,133.57,61.72]
["bitfinex","SOLUSD",1765675206557,0.1,133.58,133.57,65.08518936]
["bitfinex","SOLUSD",1765675207339,0.1,133.58,133.57,72.57190044]
["bitfinex","SOLUSD",1765675207863,0.1,133.58,133.57,69.20671108]
["bitfinex","SOLUSD",1765675208064,0.1,133.58,133.57,72.57190044]
["bitfinex","SOLUSD",1765675208472,0.1,133.58,133.57,72.56994591]
["bitfinex","SOLUSD",1765675209674,0.1,133.58,133.57,69.20671108]
["bitfinex","SOLUSD",1765675209845,0.1,133.58,133.57,72.56994591]
["bitfinex","SOLUSD",1765675213875,0.1,133.58,133.57,69.20671108]
["bitfinex","SOLUSD",1765675214077,0.79,133.58,133.57,61.0]
["bitfinex","SOLUSD",1765675214256,0.79,133.58,133.57,64.36323483]
["bitfinex","SOLUSD",1765675214445,0.79,133.58,133.57,61.0]
["bitfinex","SOLUSD",1765675214647,0.79,133.58,133.57,3.36323483]
["bitfinex","SOLUSD",1765675215348,0.1,133.58,133.57,8.16671108]
["bitfinex","SOLUSD",1765675215552,0.1,133.58,133.57,11.52994591]
["bitfinex","SOLUSD",1765675216066,0.1,133.58,133.57,8.16671108]
["bitfinex","SOLUSD",1765675216243,0.1,133.58,133.57,11.52994591]
["bitfinex","SOLUSD",1765675220579,0.1,133.58,133.57,72.52994591]
["bitfinex","SOLUSD",1765675222781,0.1,133.58,133.57,71.84994591]
["bitfinex","SOLUSD",1765675227191,0.1,133.58,133.57,68.48671108]
["bitfinex","SOLUSD",1765675227371,0.1,133.58,133.57,71.84994591]
["bitfinex","SOLUSD",1765675230186,0.81,133.58,133.57,71.84994591]
["bitfinex","SOLUSD",1765675231281,0.1,133.58,133.57,71.84994591]
["bitfinex","SOLUSD",1765675238104,0.1,133.58,133.57,68.48671108]
["bitfinex","SOLUSD",1765675238277,0.1,133.58,133.57,71.84994591]
["bitfinex","SOLUSD",1765675238999,0.81,133.58,133.57,71.84994591]
["bitfinex","SOLUSD",1765675239499,0.1,133.58,133.57,71.84994591]
["bitfinex","SOLUSD",1765675240203,0.81,133.58,133.57,71.84994591]
["bitfinex","SOLUSD",1765675240789,0.1,133.58,133.57,71.84994591]
["bitfinex","SOLUSD",1765675241404,0.81,133.58,133.57,71.84994591]
["bitfinex","SOLUSD",1765675241880,0.1,133.58,133.57,71.84994591]
["bitfinex","SOLUSD",1765675243200,0.1,133.58,133.57,64.36323483]
["bitfinex","SOLUSD",1765675243406,0.81,133.58,133.57,64.36323483]
["bitfinex","SOLUSD",1765675244003,0.1,133.58,133.57,64.36323483]
["bitfinex","SOLUSD",1765675244306,0.1,133.58,133.57,64.36353474]
["bitfinex","SOLUSD",1765675245075,0.1,133.58,133.57,71.85024582]
["bitfinex","SOLUSD",1765675245789,0.81,133.58,133.57,71.85024582]
["bitfinex","SOLUSD",1765675245990,0.81,133.58,133.57,70.63939747]
["bitfinex","SOLUSD",1765675247207,0.81,133.58,133.57,61.0]
["bitfinex","SOLUSD",1765675247700,0.81,133.58,133.57,63.15268639]
["bitfinex","SOLUSD",1765675248808,0.81,133.58,133.57,61.0]
["bitfinex","SOLUSD",1765675249891,0.1,133.58,133.57,70.63939747]
["bitfinex","SOLUSD",1765675250086,0.1,133.58,133.57,71.31939747]
["bitfinex","SOLUSD",1765675253205,0.1,133.58,133.57,69.16671108]
["bitfinex","SOLUSD",1765675253606,0.1,133.58,133.57,71.31939747]
["bitfinex","SOLUSD",1765675254817,0.1,133.58,133.57,68.48671108]
["bitfinex","SOLUSD",1765675255111,0.1,133.58,133.57,71.31939747]
["bitfinex","SOLUSD",1765675255317,0.1,133.58,133.57,69.16671108]
["bitfinex","SOLUSD",1765675255516,0.1,133.58,133.57,71.31939747]
["bitfinex","SOLUSD",1765675256295,0.1,133.58,133.57,68.48671108]
["bitfinex","SOLUSD",1765675256500,0.1,133.58,133.57,71.30939747]
["bitfinex","SOLUSD",1765675258488,0.78,133.58,133.56,61.0]
["bitfinex","SOLUSD",1765675258688,0.78,133.58,133.56,61.67]
["bitfinex","SOLUSD",1765675258888,0.78,133.58,133.56,71.30961314]
["bitfinex","SOLUSD",1765675259219,0.1,133.58,133.56,69.15692675]
["bitfinex","SOLUSD",1765675259421,0.1,133.58,133.56,71.30961314]
["bitfinex","SOLUSD",1765675260020,0.78,133.58,133.56,0.67]
["bitfinex","SOLUSD",1765675260398,0.1,133.58,133.56,0.67]
["bitfinex","SOLUSD",1765675262314,0.1,133.58,133.56,8.15711239]
["bitfinex","SOLUSD",1765675263321,0.1,133.58,133.56,10.30979878]
["bitfinex","SOLUSD",1765675263521,0.1,133.58,133.57,0.67]
["bitfinex","SOLUSD",1765675263726,0.1,133.58,133.56,10.30979878]
["bitfinex","SOLUSD",1765675263898,0.1,133.58,133.57,7.48671108]
["bitfinex","SOLUSD",1765675269625,0.1,133.58,133.57,8.15671108]
["bitfinex","SOLUSD",1765675271125,0.1,133.58,133.57,69.15671108]
["bitfinex","SOLUSD",1765675278614,0.1,133.58,133.57,68.48671108]
["bitfinex","SOLUSD",1765675281020,0.1,133.58,133.57,69.15671108]
["bitfinex","SOLUSD",1765675287141,0.1,133.58,133.57,68.48671108]
["bitfinex","SOLUSD",1765675290747,0.1,133.58,133.57,69.14671108]
["bitfinex","SOLUSD",1765675292044,0.1,133.58,133.57,68.48671108]
["bitfinex","SOLUSD",1765675295447,0.1,133.58,133.57,69.14671108]
["bitfinex","SOLUSD",1765675298154,0.1,133.58,133.57,68.48671108]
["bitfinex","SOLUSD",1765675301558,0.1,133.58,133.57,69.14671108]
["bitfinex","SOLUSD",1765675306956,0.1,133.58,133.57,68.48671108]
["bitfinex","SOLUSD",1765675311643,0.1,133.58,133.57,61.0]
["bitfinex","SOLUSD",1765675312058,0.76,133.58,133.57,61.0]
["bitfinex","SOLUSD",1765675312759,0.76,133.58,133.56,69.1472567]
["bitfinex","SOLUSD",1765675317366,0.1,133.58,133.56,72.51123386]
["bitfinex","SOLUSD",1765675317739,0.1,133.58,133.57,0.69]
["bitfinex","SOLUSD",1765675317946,0.1,133.58,133.57,76.25191607]
["bitfinex","SOLUSD",1765675319074,0.1,133.58,133.57,83.73862715]
["bitfinex","SOLUSD",1765675319656,0.1,133.58,133.57,96.78571835]
["bitfinex","SOLUSD",1765675328875,0.78,133.58,133.57,2.99793891]
["bitfinex","SOLUSD",1765675329670,0.1,133.58,133.57,2.99793891]
["bitfinex","SOLUSD",1765675330164,0.1,133.58,133.57,10.48464999]
["bitfinex","SOLUSD",1765675331263,0.78,133.58,133.57,10.48464999]
["bitfinex","SOLUSD",1765675332378,0.1,133.58,133.57,10.48464999]
["bitfinex","SOLUSD",1765675336690,0.78,133.58,133.57,10.48464999]
["bitfinex","SOLUSD",1765675337392,0.1,133.58,133.57,10.48464999]
["bitfinex","SOLUSD",1765675339580,0.1,133.58,133.57,71.48464999]
["bitfinex","SOLUSD",1765675339951,0.1,133.58,133.57,72.17464999]
["bitfinex","SOLUSD",1765675340384,0.1,133.58,133.57,71.48464999]
["bitfinex","SOLUSD",1765675340585,0.78,133.58,133.57,71.48464999]
["bitfinex","SOLUSD",1765675342282,0.1,133.58,133.57,71.48464999]
["bitfinex","SOLUSD",1765675346395,0.82,133.58,133.57,71.48464999]
["bitfinex","SOLUSD",1765675346691,0.1,133.58,133.57,71.48464999]
["bitfinex","SOLUSD",1765675367275,0.1,133.58,133.57,75.50828188]
["bitfinex","SOLUSD",1765675367994,0.1,133.58,133.57,74.29666405]
["bitfinex","SOLUSD",1765675370196,0.1,133.58,133.57,2.99793891]
["bitfinex","SOLUSD",1765675370494,0.1,133.58,133.57,8.14671108]
["bitfinex","SOLUSD",1765675376714,0.1,133.58,133.57,16.34671108]
["bitfinex","SOLUSD",1765675381020,0.1,133.58,133.57,77.34671108]
["bitfinex","SOLUSD",1765675382023,0.1,133.58,133.57,80.3448747]
["bitfinex","SOLUSD",1765675382822,0.1,133.58,133.57,77.34671108]
["bitfinex","SOLUSD",1765675384126,0.1,133.58,133.57,80.3448747]
["bitfinex","SOLUSD",1765675384702,0.1,133.58,133.57,77.34671108]
["bitfinex","SOLUSD",1765675389130,0.1,133.58,133.57,76.68671108]
["bitfinex","SOLUSD",1765675389325,0.1,133.58,133.57,77.34671108]
["bitfinex","SOLUSD",1765675391026,0.1,133.58,133.57,76.68671108]
["bitfinex","SOLUSD",1765675391741,0.8,133.58,133.57,76.68671108]
["bitfinex","SOLUSD",1765675392212,0.1,133.58,133.57,69.2]
["bitfinex","SOLUSD",1765675392403,0.1,133.58,133.57,69.86]
["bitfinex","SOLUSD",1765675393542,0.8,133.58,133.57,69.2]
["bitfinex","SOLUSD",1765675393722,0.8,133.58,133.57,8.2]
["bitfinex","SOLUSD",1765675394639,0.1,133.58,133.56,21.19429575]
["bitfinex","SOLUSD",1765675395149,0.1,133.58,133.56,20.53429575]
["bitfinex","SOLUSD",1765675395340,0.1,133.58,133.57,0.66]
["bitfinex","SOLUSD",1765675405347,0.1,133.58,133.57,8.14671108]
["bitfinex","SOLUSD",1765675410748,0.1,133.58,133.57,7.48671108]
["bitfinex","SOLUSD",1765675410937,0.1,133.58,133.57,8.14671108]
["bitfinex","SOLUSD",1765675414644,0.1,133.58,133.57,7.48671108]
["bitfinex","SOLUSD",1765675420551,0.81,133.58,133.57,7.48671108]
["bitfinex","SOLUSD",1765675420751,0.1,133.58,133.57,7.48671108]
["bitfinex","SOLUSD",1765675428387,0.1,133.58,133.57,8.14671108]
["bitfinex","SOLUSD",1765675428569,0.1,133.58,133.57,16.34671108]
["bitfinex","SOLUSD",1765675428768,0.1,133.58,133.57,18.49956331]
["bitfinex","SOLUSD",1765675429886,0.1,133.58,133.57,19.70911415]
["bitfinex","SOLUSD",1765675430691,0.1,133.58,133.57,22.70682839]
["bitfinex","SOLUSD",1765675435718,0.8,133.58,133.57,11.19771424]
["bitfinex","SOLUSD",1765675435881,4.16240307,133.58,133.55,7.4874459]
["bitfinex","SOLUSD",1765675436072,3.36240307,133.56,133.53,2.99838836]
["bitfinex","SOLUSD",1765675436272,8.80994492,133.53,133.46,0.67]
["bitfinex","SOLUSD",1765675436504,3.36240307,133.5,133.46,0.67]
["bitfinex","SOLUSD",1765675436795,3.36240307,133.5,133.46,8.2]
["bitfinex","SOLUSD",1765675436996,0.7,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765675437175,0.7,133.49,133.46,21.2470912]
["bitfinex","SOLUSD",1765675437375,0.7,133.49,133.47,7.49230463]
["bitfinex","SOLUSD",1765675441216,0.7,133.49,133.46,28.73979341]
["bitfinex","SOLUSD",1765675441700,0.7,133.5,133.48,3.36240307]
["bitfinex","SOLUSD",1765675441877,0.7,133.5,133.47,4.03240307]
["bitfinex","SOLUSD",1765675443508,0.7,133.5,133.48,7.49175906]
["bitfinex","SOLUSD",1765675446421,16.2989489,133.53,133.48,10.85416213]
["bitfinex","SOLUSD",1765675446588,0.7,133.52,133.48,11.52416213]
["bitfinex","SOLUSD",1765675446904,0.7,133.52,133.49,0.67]
["bitfinex","SOLUSD",1765675447206,0.7,133.52,133.49,3.36240307]
["bitfinex","SOLUSD",1765675448311,0.7,133.52,133.49,10.85317581]
["bitfinex","SOLUSD",1765675448518,0.7,133.52,133.49,7.49077274]
["bitfinex","SOLUSD",1765675451214,0.7,133.52,133.48,15.69157335]
["bitfinex","SOLUSD",1765675451514,8.18961402,133.52,133.48,15.69157335]
["bitfinex","SOLUSD",1765675451896,0.7,133.51,133.48,15.69157335]
["bitfinex","SOLUSD",1765675453117,0.7,133.51,133.48,16.36157335]
["bitfinex","SOLUSD",1765675458018,0.7,133.52,133.49,0.67]
["bitfinex","SOLUSD",1765675458203,0.7,133.52,133.49,4.03240307]
["bitfinex","SOLUSD",1765675458800,0.7,133.52,133.49,3.36750992]
["bitfinex","SOLUSD",1765675459007,0.7,133.52,133.49,4.03750992]
["bitfinex","SOLUSD",1765675459208,0.7,133.52,133.49,11.52846775]
["bitfinex","SOLUSD",1765675460116,0.7,133.52,133.49,8.16095783]
["bitfinex","SOLUSD",1765675464464,47.45565024,133.55,133.49,7.49095783]
["bitfinex","SOLUSD",1765675464741,0.7,133.53,133.5,0.67]
["bitfinex","SOLUSD",1765675465342,0.7,133.53,133.49,11.52846775]
["bitfinex","SOLUSD",1765675466436,4.06750992,133.53,133.49,8.16095783]
["bitfinex","SOLUSD",1765675466821,0.67,133.52,133.49,8.16095783]
["bitfinex","SOLUSD",1765675470532,0.67,133.52,133.49,0.67]
["bitfinex","SOLUSD",1765675470835,8.15963611,133.52,133.49,8.16118875]
["bitfinex","SOLUSD",1765675471003,0.68,133.51,133.49,8.16118875]
["bitfinex","SOLUSD",1765675474134,0.68,133.51,133.48,16.41167677]
["bitfinex","SOLUSD",1765675474335,0.68,133.51,133.48,8.21167677]
["bitfinex","SOLUSD",1765675485346,0.68,133.51,133.48,0.72]
["bitfinex","SOLUSD",1765675485950,0.68,133.51,133.49,0.72]
["bitfinex","SOLUSD",1765675515876,0.68,133.51,133.49,8.21110649]
["bitfinex","SOLUSD",1765675517586,21.161367,133.53,133.5,0.66]
["bitfinex","SOLUSD",1765675517787,0.68,133.54,133.5,2.81545251]
["bitfinex","SOLUSD",1765675518273,0.68,133.54,133.51,0.66]
["bitfinex","SOLUSD",1765675518655,15.68836771,133.55,133.51,2.81545251]
["bitfinex","SOLUSD",1765675519080,0.68,133.54,133.52,0.66]
["bitfinex","SOLUSD",1765675522690,0.68,133.56,133.52,10.30488913]
["bitfinex","SOLUSD",1765675523065,0.68,133.56,133.53,0.66]
["bitfinex","SOLUSD",1765675523569,0.68,133.56,133.53,2.81545251]
["bitfinex","SOLUSD",1765675523891,0.66,133.57,133.53,10.30433299]
["bitfinex","SOLUSD",1765675524090,16.44638358,133.58,133.54,2.81545251]
["bitfinex","SOLUSD",1765675524298,16.44638358,133.58,133.54,25.30673713]
["bitfinex","SOLUSD",1765675524474,16.44638358,133.58,133.55,0.66]
["bitfinex","SOLUSD",1765675524879,8.96,133.58,133.55,0.66]
["bitfinex","SOLUSD",1765675525085,0.76,133.58,133.55,2.81545251]
["bitfinex","SOLUSD",1765675525395,0.1,133.58,133.55,25.30505107]
["bitfinex","SOLUSD",1765675525565,0.1,133.58,133.56,0.67]
["bitfinex","SOLUSD",1765675526100,0.1,133.58,133.56,28.95352363]
["bitfinex","SOLUSD",1765675526571,0.1,133.58,133.57,0.67]
["bitfinex","SOLUSD",1765675545540,0.1,133.58,133.56,87.32807112]
["bitfinex","SOLUSD",1765675545541,2.95305919,133.58,133.56,61.2]
["bitfinex","SOLUSD",1765675546038,0.7,133.57,133.56,61.2]
["bitfinex","SOLUSD",1765675547240,0.7,133.57,133.54,95.49669983]
["bitfinex","SOLUSD",1765675547442,0.7,133.57,133.55,0.67]
["bitfinex","SOLUSD",1765675551450,8.1867537,133.57,133.54,76.88805451]
["bitfinex","SOLUSD",1765675551611,8.1867537,133.57,133.54,68.68805451]
["bitfinex","SOLUSD",1765675551812,0.7,133.56,133.54,61.2]
["bitfinex","SOLUSD",1765675553112,0.7,133.56,133.53,78.42795135]
["bitfinex","SOLUSD",1765675553312,0.7,133.56,133.53,79.09795135]
["bitfinex","SOLUSD",1765675556719,8.18734619,133.56,133.53,61.2]
["bitfinex","SOLUSD",1765675557049,3.36600871,133.55,133.53,61.2]
["bitfinex","SOLUSD",1765675557244,4.04600871,133.55,133.53,61.2]
["bitfinex","SOLUSD",1765675557448,0.68,133.54,133.53,61.2]
["bitfinex","SOLUSD",1765675558623,0.68,133.54,133.51,8.20988565]
["bitfinex","SOLUSD",1765675560031,0.68,133.54,133.51,7.48988565]
["bitfinex","SOLUSD",1765675560358,0.68,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765675561353,10.85399867,133.55,133.52,0.72]
["bitfinex","SOLUSD",1765675561528,11.53399867,133.55,133.52,0.72]
["bitfinex","SOLUSD",1765675565646,10.85479291,133.55,133.52,0.72]
["bitfinex","SOLUSD",1765675565932,0.71,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765675566676,0.71,133.54,133.51,68.68988565]
["bitfinex","SOLUSD",1765675566858,0.71,133.54,133.52,0.66]
["bitfinex","SOLUSD",1765675572260,8.95210649,133.56,133.52,8.14920648]
["bitfinex","SOLUSD",1765675572438,9.66210649,133.56,133.52,8.14920648]
["bitfinex","SOLUSD",1765675572638,9.66210649,133.56,133.53,0.66]
["bitfinex","SOLUSD",1765675573367,8.80994492,133.56,133.53,0.66]
["bitfinex","SOLUSD",1765675573663,16.39724969,133.57,133.53,11.51545318]
["bitfinex","SOLUSD",1765675574050,16.39724969,133.57,133.54,0.66]
["bitfinex","SOLUSD",1765675576578,15.68724969,133.57,133.54,0.66]
["bitfinex","SOLUSD",1765675576788,0.71,133.56,133.54,0.66]
["bitfinex","SOLUSD",1765675584754,19.05405264,133.57,133.54,0.66]
["bitfinex","SOLUSD",1765675584962,8.2,133.57,133.54,8.14830073]
["bitfinex","SOLUSD",1765675585375,8.29634575,133.58,133.55,0.7]
["bitfinex","SOLUSD",1765675588583,8.26634575,133.58,133.55,0.7]
["bitfinex","SOLUSD",1765675590571,8.26634575,133.58,133.55,8.18775576]
["bitfinex","SOLUSD",1765675591887,8.26634575,133.58,133.55,0.7]
["bitfinex","SOLUSD",1765675594766,8.26634575,133.58,133.55,8.18773016]
["bitfinex","SOLUSD",1765675594988,0.1,133.58,133.56,0.72]
["bitfinex","SOLUSD",1765675595462,8.26621398,133.58,133.56,0.72]
["bitfinex","SOLUSD",1765675595662,7.58621398,133.58,133.56,0.72]
["bitfinex","SOLUSD",1765675596588,8.26621398,133.58,133.55,7.48773016]
["bitfinex","SOLUSD",1765675596794,8.26621398,133.58,133.55,8.20773016]
["bitfinex","SOLUSD",1765675597284,8.26621398,133.58,133.56,0.72]
["bitfinex","SOLUSD",1765675597490,7.58621398,133.58,133.56,0.72]
["bitfinex","SOLUSD",1765675597893,8.26621398,133.58,133.55,8.20773016]
["bitfinex","SOLUSD",1765675599186,0.1,133.58,133.55,7.48773016]
["bitfinex","SOLUSD",1765675599394,0.1,133.58,133.56,4.08680295]
["bitfinex","SOLUSD",1765675599907,0.1,133.58,133.57,0.72]
["bitfinex","SOLUSD",1765675600194,0.1,133.58,133.57,17.13389415]
["bitfinex","SOLUSD",1765675600766,0.1,133.58,133.57,25.33389415]
["bitfinex","SOLUSD",1765675601166,0.1,133.58,133.57,32.81666586]
["bitfinex","SOLUSD",1765675603789,0.1,133.58,133.57,94.01666586]
["bitfinex","SOLUSD",1765675613715,0.1,133.58,133.57,90.65380228]
["bitfinex","SOLUSD",1765675614010,0.1,133.58,133.57,92.80573809]
["bitfinex","SOLUSD",1765675623603,0.1,133.58,133.57,90.65380228]
["bitfinex","SOLUSD",1765675623808,0.1,133.58,133.57,92.80573809]
["bitfinex","SOLUSD",1765675624429,0.1,133.58,133.57,90.65380228]
["bitfinex","SOLUSD",1765675624625,0.1,133.58,133.57,92.80573809]
["bitfinex","SOLUSD",1765675628232,0.76,133.58,133.57,92.08573809]
["bitfinex","SOLUSD",1765675628828,0.1,133.58,133.57,92.08573809]
["bitfinex","SOLUSD",1765675629630,0.1,133.58,133.57,92.78573809]
["bitfinex","SOLUSD",1765675636845,0.1,133.58,133.57,92.78627233]
["bitfinex","SOLUSD",1765675637912,0.1,133.58,133.57,90.63380228]
["bitfinex","SOLUSD",1765675638131,0.1,133.58,133.57,92.78627233]
["bitfinex","SOLUSD",1765675638442,0.1,133.58,133.57,95.78398657]
["bitfinex","SOLUSD",1765675641541,0.1,133.58,133.57,93.63151652]
["bitfinex","SOLUSD",1765675641719,0.1,133.58,133.57,95.78398657]
["bitfinex","SOLUSD",1765675647262,0.1,133.58,133.57,93.63151652]
["bitfinex","SOLUSD",1765675647467,0.1,133.58,133.57,95.78398657]
["bitfinex","SOLUSD",1765675651781,0.1,133.58,133.57,92.78627233]
["bitfinex","SOLUSD",1765675652358,0.1,133.58,133.57,92.08627233]
["bitfinex","SOLUSD",1765675653550,0.1,133.58,133.57,92.73627233]
["bitfinex","SOLUSD",1765675654679,0.76,133.58,133.57,92.08627233]
["bitfinex","SOLUSD",1765675655075,0.1,133.58,133.57,92.08627233]
["bitfinex","SOLUSD",1765675655380,0.76,133.58,133.57,92.08627233]
["bitfinex","SOLUSD",1765675656472,0.1,133.58,133.57,92.08627233]
["bitfinex","SOLUSD",1765675661684,0.1,133.58,133.57,89.93380228]
["bitfinex","SOLUSD",1765675661984,0.1,133.58,133.57,92.08627233]
["bitfinex","SOLUSD",1765675664090,0.1,133.58,133.57,92.73627233]
["bitfinex","SOLUSD",1765675667094,0.1,133.58,133.57,28.73380228]
["bitfinex","SOLUSD",1765675667288,0.76,133.58,133.57,15.68671108]
["bitfinex","SOLUSD",1765675667472,0.76,133.58,133.57,17.83918113]
["bitfinex","SOLUSD",1765675667869,0.76,133.58,133.57,9.63918113]
["bitfinex","SOLUSD",1765675668879,0.1,133.58,133.57,9.63918113]
["bitfinex","SOLUSD",1765675670392,0.76,133.58,133.57,9.63918113]
["bitfinex","SOLUSD",1765675670596,0.1,133.58,133.57,9.63918113]
["bitfinex","SOLUSD",1765675671996,0.1,133.58,133.57,70.83918113]
["bitfinex","SOLUSD",1765675672291,0.1,133.58,133.57,70.8392249]
["bitfinex","SOLUSD",1765675673801,0.1,133.58,133.57,68.68671108]
["bitfinex","SOLUSD",1765675674101,0.1,133.58,133.57,70.8392249]
["bitfinex","SOLUSD",1765675675903,0.1,133.58,133.57,72.05007816]
["bitfinex","SOLUSD",1765675683908,0.1,133.58,133.57,72.77007816]
["bitfinex","SOLUSD",1765675688589,0.1,133.58,133.57,75.76801707]
["bitfinex","SOLUSD",1765675690115,0.1,133.58,133.57,83.96801707]
["bitfinex","SOLUSD",1765675705321,0.1,133.58,133.57,80.60464999]
["bitfinex","SOLUSD",1765675705623,0.1,133.58,133.57,83.96801707]
["bitfinex","SOLUSD",1765675707930,0.1,133.58,133.57,80.60464999]
["bitfinex","SOLUSD",1765675708133,0.1,133.58,133.57,83.96673479]
["bitfinex","SOLUSD",1765675717440,0.1,133.6,133.59,19.7712608]
["bitfinex","SOLUSD",1765675717622,0.1,133.6,133.59,27.9712608]
["bitfinex","SOLUSD",1765675717944,0.1,133.6,133.59,25.269176]
["bitfinex","SOLUSD",1765675718114,0.1,133.6,133.59,28.26621642]
["bitfinex","SOLUSD",1765675718315,0.1,133.6,133.59,27.60621642]
["bitfinex","SOLUSD",1765675718620,0.1,133.6,133.59,28.26621642]
["bitfinex","SOLUSD",1765675719140,0.1,133.6,133.59,16.04413162]
["bitfinex","SOLUSD",1765675719312,0.76,133.6,133.59,26.89180665]
["bitfinex","SOLUSD",1765675722221,0.76,133.6,133.59,23.89476623]
["bitfinex","SOLUSD",1765675722442,0.76,133.6,133.59,85.09476623]
["bitfinex","SOLUSD",1765675722744,0.76,133.6,133.59,72.04767503]
["bitfinex","SOLUSD",1765675725343,0.76,133.6,133.59,68.68559023]
["bitfinex","SOLUSD",1765675725527,0.76,133.6,133.59,72.04767503]
["bitfinex","SOLUSD",1765675726065,0.76,133.6,133.59,68.68559023]
["bitfinex","SOLUSD",1765675726347,0.76,133.6,133.59,72.04767503]
["bitfinex","SOLUSD",1765675729634,0.1,133.6,133.59,72.04767503]
["bitfinex","SOLUSD",1765675729835,0.1,133.6,133.59,75.04538927]
["bitfinex","SOLUSD",1765675734657,0.1,133.6,133.59,75.70538927]
["bitfinex","SOLUSD",1765675736448,0.1,133.6,133.59,72.34330447]
["bitfinex","SOLUSD",1765675736637,0.1,133.6,133.59,75.70538927]
["bitfinex","SOLUSD",1765675737938,0.1,133.6,133.59,74.49480601]
["bitfinex","SOLUSD",1765675743568,0.1,133.6,133.59,74.49471303]
["bitfinex","SOLUSD",1765675749583,0.1,133.6,133.59,76.64612159]
["bitfinex","SOLUSD",1765675750285,0.2,133.61,133.6,61.1]
["bitfinex","SOLUSD",1765675750496,0.2,133.61,133.6,74.27281712]
["bitfinex","SOLUSD",1765675750858,0.2,133.61,133.6,81.8540725]
["bitfinex","SOLUSD",1765675751860,0.2,133.61,133.6,89.33910244]
["bitfinex","SOLUSD",1765675756089,0.2,133.61,133.6,86.51769388]
["bitfinex","SOLUSD",1765675757502,0.87,133.61,133.6,84.36628532]
["bitfinex","SOLUSD",1765675757689,0.87,133.61,133.6,86.51769388]
["bitfinex","SOLUSD",1765675775671,0.2,133.61,133.6,86.51769388]
["bitfinex","SOLUSD",1765675779208,0.2,133.61,133.6,86.51775856]
["bitfinex","SOLUSD",1765675787945,0.2,133.61,133.6,15.78125538]
["bitfinex","SOLUSD",1765675788250,0.92,133.61,133.6,17.93272862]
["bitfinex","SOLUSD",1765675789955,0.2,133.61,133.6,17.93272862]
["bitfinex","SOLUSD",1765675793557,0.92,133.61,133.6,17.93272862]
["bitfinex","SOLUSD",1765675793861,0.92,133.61,133.6,79.03272862]
["bitfinex","SOLUSD",1765675796846,0.2,133.61,133.6,71.45147324]
["bitfinex","SOLUSD",1765675797860,0.2,133.61,133.6,72.66185294]
["bitfinex","SOLUSD",1765675798246,0.9,133.61,133.6,72.66185294]
["bitfinex","SOLUSD",1765675799265,0.2,133.61,133.6,72.66185294]
["bitfinex","SOLUSD",1765675800064,0.9,133.61,133.6,69.3]
["bitfinex","SOLUSD",1765675800436,0.2,133.61,133.6,72.66185294]
["bitfinex","SOLUSD",1765675801564,0.2,133.61,133.6,80.85688288]
["bitfinex","SOLUSD",1765675801865,0.2,133.61,133.6,80.14688288]
["bitfinex","SOLUSD",1765675803566,0.9,133.61,133.6,61.1]
["bitfinex","SOLUSD",1765675803770,8.38446972,133.61,133.58,69.3]
["bitfinex","SOLUSD",1765675803950,0.7,133.6,133.58,61.1]
["bitfinex","SOLUSD",1765675805875,8.18516818,133.6,133.56,80.14889519]
["bitfinex","SOLUSD",1765675806375,0.7,133.59,133.56,80.14889519]
["bitfinex","SOLUSD",1765675809792,11.24632266,133.61,133.58,3.36185294]
["bitfinex","SOLUSD",1765675809967,0.9,133.61,133.6,3.36185294]
["bitfinex","SOLUSD",1765675810168,0.9,133.61,133.58,70.01]
["bitfinex","SOLUSD",1765675810486,0.9,133.61,133.6,3.36185294]
["bitfinex","SOLUSD",1765675810786,0.2,133.61,133.6,3.36185294]
["bitfinex","SOLUSD",1765675811487,0.9,133.61,133.59,3.36185294]
["bitfinex","SOLUSD",1765675811679,0.7,133.6,133.59,3.36185294]
["bitfinex","SOLUSD",1765675811877,0.7,133.6,133.58,73.37185294]
["bitfinex","SOLUSD",1765675815485,0.7,133.6,133.58,72.66185294]
["bitfinex","SOLUSD",1765675816391,0.7,133.6,133.58,69.3]
["bitfinex","SOLUSD",1765675816565,8.18503609,133.6,133.58,61.1]
["bitfinex","SOLUSD",1765675817065,0.7,133.59,133.58,61.1]
["bitfinex","SOLUSD",1765675819482,0.2,133.61,133.58,61.1]
["bitfinex","SOLUSD",1765675819678,0.9,133.61,133.58,61.1]
["bitfinex","SOLUSD",1765675819885,0.9,133.61,133.59,0.71]
["bitfinex","SOLUSD",1765675820496,0.9,133.61,133.58,71.94929929]
["bitfinex","SOLUSD",1765675820677,0.9,133.61,133.58,72.65929929]
["bitfinex","SOLUSD",1765675820871,0.9,133.61,133.58,69.29614655]
["bitfinex","SOLUSD",1765675821187,0.9,133.61,133.58,72.65929929]
["bitfinex","SOLUSD",1765675821586,0.7,133.6,133.58,72.65929929]
["bitfinex","SOLUSD",1765675821791,0.9,133.61,133.59,0.71]
["bitfinex","SOLUSD",1765675821968,0.9,133.61,133.58,72.65929929]
["bitfinex","SOLUSD",1765675825091,0.9,133.61,133.59,0.69]
["bitfinex","SOLUSD",1765675825490,0.9,133.61,133.58,72.61929929]
["bitfinex","SOLUSD",1765675825702,0.9,133.61,133.59,0.67]
["bitfinex","SOLUSD",1765675825890,0.9,133.61,133.58,71.94929929]
["bitfinex","SOLUSD",1765675826076,0.9,133.61,133.58,72.61929929]
["bitfinex","SOLUSD",1765675836410,0.9,133.61,133.58,69.25614655]
["bitfinex","SOLUSD",1765675836591,0.9,133.61,133.59,0.67]
["bitfinex","SOLUSD",1765675836791,0.9,133.61,133.58,72.61929929]
["bitfinex","SOLUSD",1765675836991,0.72,133.6,133.58,61.1]
["bitfinex","SOLUSD",1765675837603,0.2,133.61,133.58,61.1]
["bitfinex","SOLUSD",1765675837808,0.92,133.61,133.59,0.67]
["bitfinex","SOLUSD",1765675838012,0.92,133.61,133.58,71.94917139]
["bitfinex","SOLUSD",1765675838199,0.92,133.61,133.58,72.61917139]
["bitfinex","SOLUSD",1765675843250,0.2,133.61,133.59,0.67]
["bitfinex","SOLUSD",1765675843426,0.2,133.61,133.59,4.03315274]
["bitfinex","SOLUSD",1765675844107,0.92,133.61,133.59,4.03315274]
["bitfinex","SOLUSD",1765675847044,0.92,133.61,133.59,0.67]
["bitfinex","SOLUSD",1765675856834,0.2,133.61,133.59,11.51861756]
["bitfinex","SOLUSD",1765675857314,0.2,133.61,133.6,0.67]
["bitfinex","SOLUSD",1765675859239,0.2,133.61,133.59,7.48558014]
["bitfinex","SOLUSD",1765675859545,0.2,133.61,133.6,0.67]
["bitfinex","SOLUSD",1765675859840,0.2,133.61,133.59,4.03303742]
["bitfinex","SOLUSD",1765675860139,0.2,133.61,133.59,2.82207895]
["bitfinex","SOLUSD",1765675860709,8.37453724,133.61,133.58,69.97]
["bitfinex","SOLUSD",1765675860913,10.52661619,133.61,133.58,61.1]
["bitfinex","SOLUSD",1765675861127,2.15207895,133.59,133.55,22.48791274]
["bitfinex","SOLUSD",1765675861344,9.63879003,133.57,133.52,0.67]
["bitfinex","SOLUSD",1765675861516,9.63879003,133.57,133.52,2.82207895]
["bitfinex","SOLUSD",1765675861711,0.69,133.56,133.52,0.67]
["bitfinex","SOLUSD",1765675861919,0.69,133.56,133.52,2.15207895]
["bitfinex","SOLUSD",1765675862219,0.97432314,133.56,133.52,2.82207895]
["bitfinex","SOLUSD",1765675862427,3.12640209,133.56,133.51,2.82207895]
["bitfinex","SOLUSD",1765675862630,2.84207895,133.55,133.51,0.67]
["bitfinex","SOLUSD",1765675863030,0.69,133.54,133.51,0.67]
["bitfinex","SOLUSD",1765675863243,8.17891939,133.54,133.51,0.67]
["bitfinex","SOLUSD",1765675863442,8.17891939,133.54,133.5,11.02207895]
["bitfinex","SOLUSD",1765675863644,0.69,133.53,133.5,11.02207895]
["bitfinex","SOLUSD",1765675864143,27.2035926,133.55,133.52,2.15207895]
["bitfinex","SOLUSD",1765675864449,0.69,133.56,133.52,2.15207895]
["bitfinex","SOLUSD",1765675864650,0.69,133.56,133.53,0.67]
["bitfinex","SOLUSD",1765675865320,8.17748464,133.56,133.53,0.67]
["bitfinex","SOLUSD",1765675871157,0.69,133.55,133.53,0.67]
["bitfinex","SOLUSD",1765675873632,8.17825636,133.55,133.52,61.2]
["bitfinex","SOLUSD",1765675873827,8.17825636,133.55,133.51,2.15207895]
["bitfinex","SOLUSD",1765675874032,0.69,133.54,133.51,2.82207895]
["bitfinex","SOLUSD",1765675874233,8.17885487,133.54,133.51,2.82207895]
["bitfinex","SOLUSD",1765675878034,8.17885487,133.54,133.51,0.67]
["bitfinex","SOLUSD",1765675878253,8.17885487,133.54,133.51,2.82207895]
["bitfinex","SOLUSD",1765675879859,0.69,133.53,133.51,2.82207895]
["bitfinex","SOLUSD",1765675880357,8.17885487,133.54,133.51,2.82207895]
["bitfinex","SOLUSD",1765675882864,8.17885487,133.54,133.51,0.67]
["bitfinex","SOLUSD",1765675883036,8.17885487,133.54,133.51,2.82207895]
["bitfinex","SOLUSD",1765675886244,8.17885487,133.54,133.51,0.67]
["bitfinex","SOLUSD",1765675886960,8.17885487,133.54,133.51,2.82207895]
["bitfinex","SOLUSD",1765675887857,8.17885487,133.54,133.51,2.82473092]
["bitfinex","SOLUSD",1765675888462,8.17885487,133.54,133.51,0.67]
["bitfinex","SOLUSD",1765675899980,26.89983734,133.54,133.51,0.67]
["bitfinex","SOLUSD",1765675900360,8.17885487,133.54,133.51,0.67]
["bitfinex","SOLUSD",1765675905045,8.17885487,133.54,133.49,0.69]
["bitfinex","SOLUSD",1765675905046,0.71,133.53,133.49,0.69]
["bitfinex","SOLUSD",1765675905671,0.71,133.53,133.49,61.2]
["bitfinex","SOLUSD",1765675905672,0.99432314,133.53,133.49,61.2]
["bitfinex","SOLUSD",1765675905859,3.14905406,133.53,133.49,61.89]
["bitfinex","SOLUSD",1765675906175,0.71,133.52,133.49,61.89]
["bitfinex","SOLUSD",1765675907080,8.19986757,133.52,133.49,61.89]
["bitfinex","SOLUSD",1765675907446,0.71,133.51,133.49,61.89]
["bitfinex","SOLUSD",1765675909559,0.71,133.51,133.49,0.69]
["bitfinex","SOLUSD",1765675909754,7.48986757,133.52,133.49,0.69]
["bitfinex","SOLUSD",1765675909951,8.19986757,133.52,133.49,0.69]
["bitfinex","SOLUSD",1765675910555,0.71,133.51,133.49,0.69]
["bitfinex","SOLUSD",1765675912073,0.71,133.51,133.48,68.69173336]
["bitfinex","SOLUSD",1765675912270,0.71,133.51,133.49,0.69]
["bitfinex","SOLUSD",1765675912471,0.71,133.51,133.48,69.38173336]
["bitfinex","SOLUSD",1765675912966,0.71,133.51,133.49,0.69]
["bitfinex","SOLUSD",1765675913371,18.55459849,133.52,133.49,0.69]
["bitfinex","SOLUSD",1765675913554,16.39986757,133.52,133.49,0.69]
["bitfinex","SOLUSD",1765675914350,0.71,133.51,133.49,0.69]
["bitfinex","SOLUSD",1765675915554,0.71,133.51,133.48,61.87]
["bitfinex","SOLUSD",1765675915555,8.20024548,133.51,133.48,61.87]
["bitfinex","SOLUSD",1765675915751,8.20024548,133.51,133.48,61.2]
["bitfinex","SOLUSD",1765675916057,8.20024548,133.51,133.49,0.67]
["bitfinex","SOLUSD",1765675917879,8.15066648,133.5,133.48,61.2]
["bitfinex","SOLUSD",1765675918385,8.15066648,133.5,133.48,61.87]
["bitfinex","SOLUSD",1765675919074,7.49007564,133.51,133.48,61.87]
["bitfinex","SOLUSD",1765675919258,8.15007564,133.51,133.48,61.87]
["bitfinex","SOLUSD",1765675919974,0.66,133.5,133.48,61.87]
["bitfinex","SOLUSD",1765675920374,0.66,133.5,133.48,0.67]
["bitfinex","SOLUSD",1765675921299,8.15075348,133.5,133.48,0.67]
["bitfinex","SOLUSD",1765675923189,8.15075348,133.5,133.46,24.10871931]
["bitfinex","SOLUSD",1765675923490,8.15075348,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765675925572,0.66,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765675926492,8.15075348,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765675927172,0.66,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765675927491,8.15130476,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765675929269,7.49130476,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765675929715,8.15130476,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765675930272,7.49130476,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765675932486,8.15130476,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765675934784,7.49130476,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765675937579,8.15130476,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765675938991,7.49130476,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765675940369,8.2,133.5,133.47,8.16212604]
["bitfinex","SOLUSD",1765675940571,8.80994492,133.52,133.48,4.03904629]
["bitfinex","SOLUSD",1765675940572,8.86,133.52,133.48,4.03904629]
["bitfinex","SOLUSD",1765675940877,8.86,133.52,133.49,3.36904629]
["bitfinex","SOLUSD",1765675940878,0.66,133.52,133.49,3.36904629]
["bitfinex","SOLUSD",1765675941085,0.66,133.52,133.49,4.03904629]
["bitfinex","SOLUSD",1765675941290,0.66,133.52,133.5,0.67]
["bitfinex","SOLUSD",1765675942289,8.14956147,133.52,133.5,0.67]
["bitfinex","SOLUSD",1765675944271,7.48956147,133.52,133.5,0.67]
["bitfinex","SOLUSD",1765675944471,8.18956147,133.52,133.5,0.67]
["bitfinex","SOLUSD",1765675945599,7.48956147,133.52,133.5,0.67]
["bitfinex","SOLUSD",1765675947299,16.35908043,133.53,133.5,0.67]
["bitfinex","SOLUSD",1765675948791,19.72812672,133.53,133.5,0.67]
["bitfinex","SOLUSD",1765675949098,16.35908043,133.53,133.5,0.67]
["bitfinex","SOLUSD",1765675950606,0.67,133.52,133.49,0.69]
["bitfinex","SOLUSD",1765675950788,0.67,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765675951600,8.15997051,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765675958606,7.48997051,133.52,133.48,64.56904629]
["bitfinex","SOLUSD",1765675958787,0.67,133.51,133.49,0.69]
["bitfinex","SOLUSD",1765675959111,9.15432314,133.51,133.47,0.69]
["bitfinex","SOLUSD",1765675959288,9.15432314,133.51,133.46,64.76834638]
["bitfinex","SOLUSD",1765675959624,8.16101601,133.5,133.48,0.69]
["bitfinex","SOLUSD",1765675959791,8.16101601,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765675961712,7.49101601,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765675962017,8.16101601,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765675962208,0.67,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765675962386,8.16101601,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765675962819,0.67,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765675963192,8.16101601,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765675963693,0.67,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765675963916,7.49101601,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765675964087,8.16101601,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765675964822,7.49101601,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765675965024,0.67,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765675967422,8.16125296,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765675969102,8.16125296,133.49,133.46,0.2]
["bitfinex","SOLUSD",1765675969303,8.16125296,133.49,133.46,0.89]
["bitfinex","SOLUSD",1765675969914,16.36125296,133.49,133.46,0.89]
["bitfinex","SOLUSD",1765675970423,16.36125296,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765675970612,8.16180098,133.48,133.46,0.89]
["bitfinex","SOLUSD",1765675971202,7.49180098,133.48,133.46,0.89]
["bitfinex","SOLUSD",1765675972019,8.16180098,133.48,133.46,0.89]
["bitfinex","SOLUSD",1765675972223,8.16180098,133.48,133.46,0.2]
["bitfinex","SOLUSD",1765675972427,0.67,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675972592,8.87,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675973828,16.36232037,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675977900,28.82493481,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675978338,31.82647309,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675979327,28.45812671,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675979628,31.82647309,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675979838,18.69385865,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675980023,15.69232037,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675981323,16.41232037,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675984843,18.56964767,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675985142,27.66391573,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675985540,47.87765338,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675985875,50.03498068,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675988225,47.87765338,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675988430,25.50658843,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675989320,27.66391573,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675990361,30.66545401,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675990563,30.52329244,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675991060,27.52175416,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675994343,27.66391573,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675994744,27.66406655,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765675997565,24.78658843,133.47,133.46,0.86]
["bitfinex","SOLUSD",1765675999132,24.78658843,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765676001937,25.50658843,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765676002366,24.78658843,133.47,133.46,0.86]
["bitfinex","SOLUSD",1765676002665,24.78658843,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765676003866,26.94406655,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765676007257,27.61406655,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765676030388,27.61447976,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765676034012,25.45658843,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765676034313,27.61447976,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765676041923,26.94447976,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765676043293,27.60447976,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765676043896,28.81840821,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765676044831,28.81840821,133.47,133.46,1e-08]
["bitfinex","SOLUSD",1765676045203,31.82039702,133.47,133.46,1e-08]
["bitfinex","SOLUSD",1765676046111,44.86748822,133.47,133.46,1e-08]
["bitfinex","SOLUSD",1765676049305,123.239308,133.47,133.46,1e-08]
["bitfinex","SOLUSD",1765676051606,22.14135926,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765676051831,33.73317904,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765676052027,34.39317904,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1765676052215,37.39606932,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1765676053317,44.89007411,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1765676055047,44.89007411,133.44,133.4,0.2]
["bitfinex","SOLUSD",1765676055048,0.28432314,133.43,133.4,0.2]
["bitfinex","SOLUSD",1765676055234,3.37181978,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765676055618,19.50102335,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765676055819,32.54811455,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1765676056262,9.09426806,133.4,133.38,0.2]
["bitfinex","SOLUSD",1765676056541,20.68608784,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765676056926,23.68988012,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765676057347,31.18669397,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765676057929,31.84669397,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765676060822,31.84669397,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765676060823,9.09426806,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765676061024,20.68608784,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765676061418,23.69033133,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765676062043,31.18826939,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765676065853,31.18826939,133.37,133.36,0.86]
["bitfinex","SOLUSD",1765676066158,31.19341981,133.37,133.36,0.86]
["bitfinex","SOLUSD",1765676066547,10.50218155,133.37,133.36,0.86]
["bitfinex","SOLUSD",1765676073377,3.00424349,133.37,133.36,0.86]
["bitfinex","SOLUSD",1765676073541,7.49771898,133.38,133.36,0.86]
["bitfinex","SOLUSD",1765676073868,7.49771898,133.38,133.37,0.66]
["bitfinex","SOLUSD",1765676074441,18.9509106,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765676074645,7.49681385,133.39,133.37,0.66]
["bitfinex","SOLUSD",1765676078472,14.85075425,133.39,133.37,0.66]
["bitfinex","SOLUSD",1765676078638,7.49681385,133.39,133.37,0.66]
["bitfinex","SOLUSD",1765676079356,10.87378405,133.39,133.37,0.66]
["bitfinex","SOLUSD",1765676079558,3.3769702,133.38,133.37,0.66]
["bitfinex","SOLUSD",1765676079864,28.04517866,133.38,133.37,0.66]
["bitfinex","SOLUSD",1765676080042,28.04517866,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765676080242,12.47123826,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765676080647,31.62271021,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765676080976,42.49761847,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765676081173,39.12064827,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765676081389,42.49761847,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765676082362,42.49761847,133.37,133.36,0.86]
["bitfinex","SOLUSD",1765676083652,42.49761847,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765676083993,42.49761847,133.37,133.36,0.86]
["bitfinex","SOLUSD",1765676084456,42.49761847,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765676084660,43.18761847,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765676085668,42.49761847,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765676086190,43.18761847,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765676089005,43.18761847,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765676089300,43.18761847,133.37,133.35,1e-08]
["bitfinex","SOLUSD",1765676089301,22.83135926,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1765676089463,37.80529966,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1765676089966,13.0470912,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765676090168,33.73832946,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765676090368,34.42832946,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765676090576,112.43347577,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765676091769,119.93310078,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765676095279,44.93310078,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765676101502,44.93530582,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765676102600,194.93530582,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1765676102975,194.93530582,133.34,133.3,0.2]
["bitfinex","SOLUSD",1765676102976,8.80994492,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1765676103178,8.80994492,133.31,133.26,0.72]
["bitfinex","SOLUSD",1765676103179,3.66349838,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765676103388,11.88349838,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765676103589,18.26894922,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765676104090,31.20328309,133.27,133.22,0.1]
["bitfinex","SOLUSD",1765676104290,12.4734433,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765676104496,20.6934433,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765676104690,27.07889414,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765676104902,27.07889414,133.23,133.22,0.82]
["bitfinex","SOLUSD",1765676105208,27.07889414,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765676105376,31.90598534,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765676105582,9.09426806,133.22,133.19,0.72]
["bitfinex","SOLUSD",1765676105777,15.85261854,133.2,133.13,7.51011896]
["bitfinex","SOLUSD",1765676105979,2.16712288,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765676106196,9.67671004,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765676106505,8.80994492,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765676106718,2.45144602,133.2,133.14,10.39797629]
["bitfinex","SOLUSD",1765676106882,26.61920725,133.19,133.15,2.16712288]
["bitfinex","SOLUSD",1765676107084,26.61920725,133.19,133.15,0.72]
["bitfinex","SOLUSD",1765676107281,2.16712288,133.17,133.15,0.72]
["bitfinex","SOLUSD",1765676107516,2.16712288,133.16,133.15,0.72]
["bitfinex","SOLUSD",1765676107676,10.38712288,133.17,133.15,0.72]
["bitfinex","SOLUSD",1765676107875,8.22,133.17,133.15,0.72]
["bitfinex","SOLUSD",1765676109022,7.50873408,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765676110610,15.72873408,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765676110913,7.50873408,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765676111216,15.72873408,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765676111822,8.22,133.18,133.15,8.23031204]
["bitfinex","SOLUSD",1765676112411,8.22,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765676112618,17.89470789,133.2,133.16,0.72]
["bitfinex","SOLUSD",1765676114037,2.16712288,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765676114200,15.72758501,133.2,133.16,0.72]
["bitfinex","SOLUSD",1765676114201,2.16712288,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765676115332,15.72758501,133.2,133.16,0.72]
["bitfinex","SOLUSD",1765676115494,2.16712288,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765676116126,9.67593771,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765676116327,2.16712288,133.17,133.16,0.72]
["bitfinex","SOLUSD",1765676116520,10.38712288,133.17,133.16,0.72]
["bitfinex","SOLUSD",1765676118124,8.22,133.17,133.16,0.72]
["bitfinex","SOLUSD",1765676118306,15.72919876,133.17,133.16,0.72]
["bitfinex","SOLUSD",1765676118927,34.50219568,133.17,133.15,0.72]
["bitfinex","SOLUSD",1765676119110,2.16712288,133.16,133.15,0.72]
["bitfinex","SOLUSD",1765676120721,9.67688557,133.16,133.15,0.72]
["bitfinex","SOLUSD",1765676122325,9.67688557,133.16,133.1,95.19622668]
["bitfinex","SOLUSD",1765676122326,9.67688557,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765676122723,8.22,133.15,133.14,0.72]
["bitfinex","SOLUSD",1765676123409,10.38712288,133.15,133.14,0.72]
["bitfinex","SOLUSD",1765676124310,7.51089079,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765676124509,8.22,133.13,133.12,0.66]
["bitfinex","SOLUSD",1765676126644,9.09426806,133.17,133.12,8.17201923]
["bitfinex","SOLUSD",1765676126645,8.22,133.15,133.12,8.17201923]
["bitfinex","SOLUSD",1765676127144,7.50925198,133.17,133.13,0.67]
["bitfinex","SOLUSD",1765676127300,15.72925198,133.17,133.13,0.67]
["bitfinex","SOLUSD",1765676128431,10.38712288,133.17,133.13,8.18094086]
["bitfinex","SOLUSD",1765676128722,9.67538651,133.19,133.14,0.67]
["bitfinex","SOLUSD",1765676128939,17.89538651,133.19,133.14,0.67]
["bitfinex","SOLUSD",1765676129907,17.89538651,133.19,133.15,7.51032669]
["bitfinex","SOLUSD",1765676130317,17.89538651,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765676130950,2.16712288,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765676131308,2.16712288,133.17,133.16,0.67]
["bitfinex","SOLUSD",1765676131711,9.6757759,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765676132021,15.7282948,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765676132208,2.16712288,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765676133743,9.6735033,133.22,133.16,10.34679846]
["bitfinex","SOLUSD",1765676133939,9.6735033,133.22,133.16,71.54679846]
["bitfinex","SOLUSD",1765676134130,9.6735033,133.22,133.17,0.67]
["bitfinex","SOLUSD",1765676134856,9.6735033,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1765676135218,9.6735033,133.22,133.19,0.67]
["bitfinex","SOLUSD",1765676135921,17.89294688,133.23,133.19,0.67]
["bitfinex","SOLUSD",1765676136323,8.22,133.23,133.19,0.67]
["bitfinex","SOLUSD",1765676136913,8.22,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1765676137159,7.50356419,133.27,133.2,9.67463038]
["bitfinex","SOLUSD",1765676137328,7.50356419,133.27,133.21,0.67]
["bitfinex","SOLUSD",1765676137329,10.38712288,133.26,133.21,0.67]
["bitfinex","SOLUSD",1765676137648,10.3843226,133.26,133.21,0.67]
["bitfinex","SOLUSD",1765676137950,2.1643226,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765676138259,2.1643226,133.23,133.21,0.67]
["bitfinex","SOLUSD",1765676138434,8.22,133.26,133.21,0.67]
["bitfinex","SOLUSD",1765676138435,2.1643226,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765676138956,9.66919485,133.25,133.21,8.17687203]
["bitfinex","SOLUSD",1765676139318,7.50487225,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765676146555,9.66919485,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765676147266,7.50487225,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765676149751,8.19487225,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765676150153,7.50487225,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765676150351,26.26659832,133.25,133.18,8.22]
["bitfinex","SOLUSD",1765676150548,2.1643226,133.23,133.19,0.67]
["bitfinex","SOLUSD",1765676150867,10.3843226,133.23,133.19,0.67]
["bitfinex","SOLUSD",1765676151154,11.0743226,133.23,133.19,0.67]
["bitfinex","SOLUSD",1765676153158,18.58053152,133.23,133.19,0.67]
["bitfinex","SOLUSD",1765676153551,15.72620892,133.23,133.19,8.17795312]
["bitfinex","SOLUSD",1765676153949,2.1643226,133.25,133.2,2.8343226]
["bitfinex","SOLUSD",1765676154157,28.54342937,133.27,133.2,2.8343226]
["bitfinex","SOLUSD",1765676154158,10.3843226,133.26,133.2,2.8343226]
["bitfinex","SOLUSD",1765676154458,17.88844986,133.26,133.21,0.67]
["bitfinex","SOLUSD",1765676154764,18.57844986,133.26,133.21,0.67]
["bitfinex","SOLUSD",1765676155466,18.57844986,133.26,133.21,8.17673137]
["bitfinex","SOLUSD",1765676156139,18.57844986,133.26,133.22,0.69]
["bitfinex","SOLUSD",1765676156354,2.1643226,133.25,133.22,0.69]
["bitfinex","SOLUSD",1765676157134,16.41412726,133.26,133.22,0.69]
["bitfinex","SOLUSD",1765676157135,18.57844986,133.26,133.22,0.69]
["bitfinex","SOLUSD",1765676158272,15.72412726,133.26,133.22,8.19632347]
["bitfinex","SOLUSD",1765676158644,15.72412726,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765676159254,17.88844986,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765676159965,18.59844986,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765676161046,9.66906901,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765676161373,2.1643226,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765676162350,18.59851953,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765676164174,17.88851953,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765676164474,8.21478855,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765676165373,7.50478855,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765676166170,11.0943226,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765676167479,18.59851907,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765676167978,19.81592755,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765676169175,16.43419647,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765676169374,19.81592755,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765676172877,16.43419647,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765676173261,19.81592755,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765676174380,19.81595513,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765676176378,3.38175866,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765676177386,10.88659947,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765676177591,3.38175866,133.24,133.23,0.69]
["bitfinex","SOLUSD",1765676177783,3.38175866,133.24,133.21,61.2]
["bitfinex","SOLUSD",1765676178092,4.09175866,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765676178483,3.38175866,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765676179671,11.60175866,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765676180778,8.22,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765676182393,11.60175866,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765676182593,19.1071744,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765676183798,19.8071744,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765676185099,19.1071744,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765676185399,4.10175866,133.23,133.2,61.88]
["bitfinex","SOLUSD",1765676185700,0.72,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765676185902,4.10175866,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765676186304,4.10175866,133.23,133.2,8.18725514]
["bitfinex","SOLUSD",1765676186507,4.10175866,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765676186689,4.10175866,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765676187807,11.60784758,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765676191926,11.60784758,133.23,133.19,8.1877522]
["bitfinex","SOLUSD",1765676191927,0.72,133.22,133.19,8.1877522]
["bitfinex","SOLUSD",1765676192207,0.72,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765676192510,8.94,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765676192805,16.44642036,133.22,133.19,8.1877522]
["bitfinex","SOLUSD",1765676192995,16.44642036,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765676193613,15.72642036,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765676194612,8.22,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765676195212,8.22,133.22,133.2,8.18745642]
["bitfinex","SOLUSD",1765676195388,8.22,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765676214929,15.72679296,133.22,133.18,7.50862281]
["bitfinex","SOLUSD",1765676215132,19.8298669,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765676215311,11.59005024,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765676215509,10.89005024,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765676216431,7.5069763,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765676219032,12.30307394,133.22,133.19,8.18803661]
["bitfinex","SOLUSD",1765676219233,8.22,133.22,133.19,8.18803661]
["bitfinex","SOLUSD",1765676219409,8.22,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765676221433,8.22,133.22,133.2,8.22746503]
["bitfinex","SOLUSD",1765676221612,31.34965037,133.25,133.21,0.72]
["bitfinex","SOLUSD",1765676222225,7.50536378,133.24,133.21,0.72]
["bitfinex","SOLUSD",1765676223822,9.20432314,133.25,133.21,0.72]
["bitfinex","SOLUSD",1765676224040,15.72478466,133.25,133.21,8.22690994]
["bitfinex","SOLUSD",1765676224428,16.42478466,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765676225127,15.72478466,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765676225527,8.22,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765676227249,8.22,133.25,133.22,8.22633312]
["bitfinex","SOLUSD",1765676227544,8.22,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765676228135,7.50267615,133.29,133.24,2.16424692]
["bitfinex","SOLUSD",1765676228525,7.50267615,133.29,133.25,2.88424692]
["bitfinex","SOLUSD",1765676228752,15.7220767,133.3,133.25,2.88424692]
["bitfinex","SOLUSD",1765676228957,15.7220767,133.3,133.26,0.72]
["bitfinex","SOLUSD",1765676229449,16.4220767,133.3,133.26,2.88424692]
["bitfinex","SOLUSD",1765676229664,16.4220767,133.3,133.26,10.38824607]
["bitfinex","SOLUSD",1765676229865,15.7220767,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765676230031,8.22,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765676230536,8.20140878,133.31,133.27,2.88424692]
["bitfinex","SOLUSD",1765676230926,8.20140878,133.31,133.28,0.72]
["bitfinex","SOLUSD",1765676231139,7.50140878,133.31,133.28,0.72]
["bitfinex","SOLUSD",1765676231524,11.08424692,133.32,133.28,0.72]
["bitfinex","SOLUSD",1765676231525,17.88512501,133.32,133.28,0.72]
["bitfinex","SOLUSD",1765676231742,18.58512501,133.32,133.28,0.72]
["bitfinex","SOLUSD",1765676231947,18.58512501,133.32,133.28,8.22288419]
["bitfinex","SOLUSD",1765676232144,16.42087809,133.32,133.28,8.22288419]
["bitfinex","SOLUSD",1765676232354,18.58512501,133.32,133.29,0.72]
["bitfinex","SOLUSD",1765676232859,16.42087809,133.32,133.29,0.72]
["bitfinex","SOLUSD",1765676234353,8.22,133.32,133.29,8.22226579]
["bitfinex","SOLUSD",1765676234554,16.42079122,133.32,133.29,0.72]
["bitfinex","SOLUSD",1765676234744,16.42079122,133.32,133.3,0.72]
["bitfinex","SOLUSD",1765676235446,15.72079122,133.32,133.3,0.72]
["bitfinex","SOLUSD",1765676235758,2.86424692,133.31,133.28,61.2]
["bitfinex","SOLUSD",1765676236440,10.36562604,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765676236828,10.36562604,133.31,133.28,61.92]
["bitfinex","SOLUSD",1765676237449,9.66562604,133.31,133.28,61.92]
["bitfinex","SOLUSD",1765676237652,0.7,133.3,133.28,61.2]
["bitfinex","SOLUSD",1765676238535,0.7,133.3,133.28,61.92]
["bitfinex","SOLUSD",1765676239354,0.7,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765676246177,8.20194602,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765676246350,8.20194602,133.3,133.27,61.2]
["bitfinex","SOLUSD",1765676246351,8.20194602,133.3,133.27,61.91]
["bitfinex","SOLUSD",1765676246534,0.66,133.29,133.26,61.91]
["bitfinex","SOLUSD",1765676246739,0.66,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765676247931,2.82265966,133.29,133.26,61.2]
["bitfinex","SOLUSD",1765676248135,11.04265966,133.29,133.26,61.2]
["bitfinex","SOLUSD",1765676248334,11.04265966,133.29,133.26,61.91]
["bitfinex","SOLUSD",1765676248335,0.66,133.28,133.26,61.91]
["bitfinex","SOLUSD",1765676248551,11.04265966,133.29,133.26,0.71]
["bitfinex","SOLUSD",1765676249878,8.1630012,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765676250360,0.66,133.27,133.24,0.71]
["bitfinex","SOLUSD",1765676250568,0.66,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765676250946,9.66566086,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765676251139,10.32566086,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765676253072,7.5030012,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765676255081,8.1630012,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765676259183,8.22,133.29,133.25,10.37712424]
["bitfinex","SOLUSD",1765676259661,8.22,133.29,133.26,0.71]
["bitfinex","SOLUSD",1765676261354,8.16209951,133.3,133.26,8.21396606]
["bitfinex","SOLUSD",1765676261782,8.16209951,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765676264890,10.32475917,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765676275702,8.16209951,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765676280608,2.85265966,133.29,133.25,61.9]
["bitfinex","SOLUSD",1765676280808,2.16351468,133.28,133.25,61.2]
["bitfinex","SOLUSD",1765676280987,2.85351468,133.28,133.25,61.2]
["bitfinex","SOLUSD",1765676281308,0.69,133.27,133.25,61.2]
["bitfinex","SOLUSD",1765676281485,0.69,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765676281684,2.85351468,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765676282197,9.66749769,133.27,133.23,68.70568383]
["bitfinex","SOLUSD",1765676282406,0.69,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765676282608,10.35749769,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765676283008,0.69,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765676283807,8.19420439,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765676284387,0.69,133.25,133.22,69.406187]
["bitfinex","SOLUSD",1765676284612,0.69,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765676284792,8.19420439,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765676284994,8.19420439,133.26,133.23,8.20578866]
["bitfinex","SOLUSD",1765676286009,8.19420439,133.26,133.23,7.50578866]
["bitfinex","SOLUSD",1765676286250,0.69,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765676288017,0.69,133.26,133.23,7.50578866]
["bitfinex","SOLUSD",1765676288221,0.69,133.26,133.23,8.20578866]
["bitfinex","SOLUSD",1765676288817,10.35726178,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765676289023,0.69,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765676295231,10.88498924,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765676295419,11.57498924,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765676296526,0.69,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765676296726,11.57498924,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765676297926,10.88498924,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765676298226,0.69,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765676298431,11.57498924,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765676302123,10.88498924,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765676302424,11.57498924,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765676303432,8.1937471,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765676303629,11.57498924,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765676308435,10.88498924,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765676308634,0.7,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765676309533,8.20424077,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765676311136,16.42424077,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765676313040,15.72424077,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765676313831,16.42424077,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765676315136,15.72424077,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765676317013,16.42424077,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765676317214,15.72424077,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765676322740,16.42424077,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765676323653,15.72424077,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765676325257,16.42424077,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765676326561,8.22,133.26,133.21,16.42823965]
["bitfinex","SOLUSD",1765676326759,8.22,133.26,133.23,7.50543373]
["bitfinex","SOLUSD",1765676327132,8.22,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765676328348,15.72413345,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765676333156,15.72413345,133.26,133.22,30.04982656]
["bitfinex","SOLUSD",1765676333157,16.42413345,133.26,133.22,7.50614819]
["bitfinex","SOLUSD",1765676333375,19.8052819,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765676344576,8.22,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765676344874,8.22,133.26,133.23,8.21565108]
["bitfinex","SOLUSD",1765676345256,8.22,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765676346971,16.42416901,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765676347469,16.42416901,133.26,133.22,7.50616528]
["bitfinex","SOLUSD",1765676347675,16.42416901,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765676350276,19.10531746,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765676350452,0.7,133.25,133.22,61.2]
["bitfinex","SOLUSD",1765676350652,4.08114845,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765676351589,11.58694301,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765676351878,2.16479123,133.24,133.22,61.87]
["bitfinex","SOLUSD",1765676352553,2.16479123,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765676352882,9.67019825,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765676353054,10.37019825,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765676355051,8.20540702,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765676356784,16.42540702,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765676356995,15.72540702,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765676357278,16.42540702,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765676359485,8.22,133.24,133.21,8.17688978]
["bitfinex","SOLUSD",1765676359669,8.22,133.24,133.21,30.72395678]
["bitfinex","SOLUSD",1765676359981,8.22,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765676374192,15.72527512,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765676374382,16.39527512,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765676376995,15.72527512,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765676377178,16.39527512,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765676379295,15.72527512,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765676379792,16.39527512,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765676391790,16.39527512,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765676391992,2.1647685,133.22,133.2,61.2]
["bitfinex","SOLUSD",1765676392194,10.3847685,133.22,133.19,0.66]
["bitfinex","SOLUSD",1765676392400,0.67,133.21,133.19,0.66]
["bitfinex","SOLUSD",1765676393707,10.34213149,133.21,133.17,91.25964741]
["bitfinex","SOLUSD",1765676393900,10.34213149,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765676394094,32.89428334,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765676396589,32.22428334,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765676397409,30.05951484,133.21,133.18,8.16854307]
["bitfinex","SOLUSD",1765676397616,30.05951484,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765676397911,7.50736299,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765676398415,30.77215185,133.22,133.19,8.21795181]
["bitfinex","SOLUSD",1765676398589,8.22,133.22,133.19,8.21795181]
["bitfinex","SOLUSD",1765676398908,8.22,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765676399107,8.89,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765676400413,8.22,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765676402214,8.89,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765676403312,30.05665772,133.23,133.2,8.21744142]
["bitfinex","SOLUSD",1765676403526,7.50620108,133.23,133.2,8.21744142]
["bitfinex","SOLUSD",1765676403713,7.50620108,133.23,133.21,0.71]
["bitfinex","SOLUSD",1765676404016,8.17620108,133.23,133.21,0.71]
["bitfinex","SOLUSD",1765676404323,10.34096958,133.23,133.21,0.71]
["bitfinex","SOLUSD",1765676404522,10.34096958,133.23,133.16,21.2670912]
["bitfinex","SOLUSD",1765676404523,14.09380506,133.22,133.16,0.71]
["bitfinex","SOLUSD",1765676404816,2.1647685,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765676405022,2.1647685,133.18,133.12,18.77892011]
["bitfinex","SOLUSD",1765676405023,2.1647685,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765676405320,9.67501789,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765676405523,2.1647685,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765676407394,9.67521745,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765676408802,10.3847685,133.16,133.13,8.22140994]
["bitfinex","SOLUSD",1765676409012,7.50829122,133.19,133.14,2.8747685]
["bitfinex","SOLUSD",1765676409330,7.50829122,133.19,133.14,23.26554302]
["bitfinex","SOLUSD",1765676409331,9.67305972,133.19,133.14,23.26554302]
["bitfinex","SOLUSD",1765676409497,9.67305972,133.19,133.15,8.22029854]
["bitfinex","SOLUSD",1765676409911,10.34305972,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765676413020,32.94031152,133.2,133.16,8.21948924]
["bitfinex","SOLUSD",1765676413221,33.61031152,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765676413426,41.11797152,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765676413724,18.5624285,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765676413927,19.78203515,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765676416021,19.11203515,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765676416415,19.78203515,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765676422232,3.38437515,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765676422410,4.05437515,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765676422924,4.05511064,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765676423714,0.67,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765676423912,4.05511064,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765676427220,0.67,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765676427438,0.67,133.19,133.16,8.21971545]
["bitfinex","SOLUSD",1765676427740,0.67,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765676428937,19.11277064,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765676429536,19.80277064,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765676431540,16.41766,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765676432839,19.80277064,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765676435941,16.41766,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765676436241,19.80277064,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765676437632,0.69,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765676438239,19.80277064,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765676442026,8.22,133.2,133.17,8.20913366]
["bitfinex","SOLUSD",1765676442437,8.22,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765676443833,8.91,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765676448051,16.41750804,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765676452658,4.07511064,133.19,133.16,61.9]
["bitfinex","SOLUSD",1765676453040,0.69,133.18,133.16,0.7]
["bitfinex","SOLUSD",1765676454459,11.58355364,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765676455563,11.57355364,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765676455763,10.89355364,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765676456262,11.57355364,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765676457262,0.68,133.18,133.16,0.7]
["bitfinex","SOLUSD",1765676457860,11.57355364,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765676458347,10.89355364,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765676458548,10.89346431,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765676459064,11.57346431,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765676461564,7.508443,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765676463464,8.188443,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765676463661,7.50694392,133.21,133.17,3.38502131]
["bitfinex","SOLUSD",1765676464168,8.18694392,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765676467774,10.89341493,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765676468150,8.18839362,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765676481890,7.50839362,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765676483791,8.21839362,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765676487588,7.50839362,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765676487764,8.21839362,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765676488166,7.50839362,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765676490900,7.50839362,133.19,133.16,8.17966494]
["bitfinex","SOLUSD",1765676491085,7.50839362,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765676491889,15.72759527,133.2,133.17,8.22913299]
["bitfinex","SOLUSD",1765676492291,7.50759527,133.2,133.18,0.72]
["bitfinex","SOLUSD",1765676499918,7.50695755,133.21,133.18,0.72]
["bitfinex","SOLUSD",1765676501414,7.50695755,133.21,133.18,8.22851072]
["bitfinex","SOLUSD",1765676501708,7.50695755,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765676514631,8.21695755,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765676518124,7.50695755,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765676522426,8.17695755,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765676524926,7.50695755,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765676527829,8.17695755,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765676528915,10.34271463,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765676529115,0.67,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765676529320,2.83575708,133.2,133.17,61.87]
["bitfinex","SOLUSD",1765676530317,2.83575708,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765676530513,0.67,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765676531225,9.67419609,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765676531404,10.34419609,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765676531804,8.17805593,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765676533232,0.67,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765676533532,7.50805593,133.2,133.17,0.17]
["bitfinex","SOLUSD",1765676533720,0.67,133.19,133.17,0.17]
["bitfinex","SOLUSD",1765676535332,30.06359895,133.2,133.17,0.17]
["bitfinex","SOLUSD",1765676535520,30.73359895,133.2,133.17,0.17]
["bitfinex","SOLUSD",1765676537108,0.67,133.19,133.17,0.17]
["bitfinex","SOLUSD",1765676539932,30.06359895,133.2,133.17,0.17]
["bitfinex","SOLUSD",1765676540122,30.73359895,133.2,133.17,0.17]
["bitfinex","SOLUSD",1765676541333,30.06359895,133.2,133.17,0.17]
["bitfinex","SOLUSD",1765676541636,0.67,133.19,133.17,0.17]
["bitfinex","SOLUSD",1765676542636,30.06359895,133.2,133.17,0.17]
["bitfinex","SOLUSD",1765676542935,30.73359895,133.2,133.17,0.17]
["bitfinex","SOLUSD",1765676543141,0.67,133.19,133.17,0.17]
["bitfinex","SOLUSD",1765676544040,30.73359895,133.2,133.17,0.17]
["bitfinex","SOLUSD",1765676545043,30.06359895,133.2,133.17,0.17]
["bitfinex","SOLUSD",1765676545236,0.67,133.19,133.17,0.17]
["bitfinex","SOLUSD",1765676545942,0.67,133.19,133.17,7.67915483]
["bitfinex","SOLUSD",1765676548833,23.22554302,133.2,133.17,7.67915483]
["bitfinex","SOLUSD",1765676549546,0.67,133.2,133.17,7.67915483]
["bitfinex","SOLUSD",1765676550937,23.22554302,133.2,133.17,7.67915483]
["bitfinex","SOLUSD",1765676551330,0.67,133.19,133.17,7.67915483]
["bitfinex","SOLUSD",1765676565057,19.78079653,133.22,133.18,0.69]
["bitfinex","SOLUSD",1765676565359,0.67,133.21,133.18,0.69]
["bitfinex","SOLUSD",1765676565859,8.22,133.22,133.18,0.69]
["bitfinex","SOLUSD",1765676565860,31.44215185,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1765676566361,30.77215185,133.22,133.19,8.19807117]
["bitfinex","SOLUSD",1765676566531,0.67,133.21,133.19,8.19807117]
["bitfinex","SOLUSD",1765676566939,31.44215185,133.22,133.19,8.19807117]
["bitfinex","SOLUSD",1765676567134,31.44215185,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765676568361,22.55215185,133.22,133.2,11.58037683]
["bitfinex","SOLUSD",1765676568556,0.67,133.24,133.21,4.07330405]
["bitfinex","SOLUSD",1765676568755,0.67,133.24,133.21,11.58137522]
["bitfinex","SOLUSD",1765676569136,0.67,133.24,133.22,3.38330405]
["bitfinex","SOLUSD",1765676569948,0.67,133.24,133.22,10.89137522]
["bitfinex","SOLUSD",1765676572364,0.67,133.24,133.23,3.38330405]
["bitfinex","SOLUSD",1765676574868,8.17518656,133.25,133.23,3.38330405]
["bitfinex","SOLUSD",1765676575163,0.67,133.24,133.23,3.38330405]
["bitfinex","SOLUSD",1765676575364,0.68,133.26,133.23,10.88898552]
["bitfinex","SOLUSD",1765676575554,16.40379692,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765676575739,16.40379692,133.27,133.25,3.38330405]
["bitfinex","SOLUSD",1765676576452,0.68,133.26,133.25,3.38330405]
["bitfinex","SOLUSD",1765676579774,15.72379692,133.27,133.25,4.08330405]
["bitfinex","SOLUSD",1765676579970,15.72379692,133.27,133.25,3.38330405]
["bitfinex","SOLUSD",1765676580174,16.40379692,133.27,133.25,4.08330405]
["bitfinex","SOLUSD",1765676581268,16.40379692,133.27,133.26,3.38330405]
["bitfinex","SOLUSD",1765676585071,8.9,133.27,133.26,3.38330405]
["bitfinex","SOLUSD",1765676590966,7.50320911,133.28,133.26,3.38330405]
["bitfinex","SOLUSD",1765676591173,8.18320911,133.28,133.26,4.08330405]
["bitfinex","SOLUSD",1765676592287,0.68,133.27,133.26,3.38330405]
["bitfinex","SOLUSD",1765676592490,8.18360955,133.27,133.25,3.38330405]
["bitfinex","SOLUSD",1765676593563,7.5030012,133.28,133.25,3.38330405]
["bitfinex","SOLUSD",1765676593764,7.5030012,133.28,133.26,4.08330405]
["bitfinex","SOLUSD",1765676593998,8.1830012,133.28,133.26,3.38330405]
["bitfinex","SOLUSD",1765676594994,8.18356419,133.27,133.26,3.38330405]
["bitfinex","SOLUSD",1765676595397,8.18356419,133.27,133.24,15.71076098]
["bitfinex","SOLUSD",1765676595579,0.68,133.26,133.25,3.38330405]
["bitfinex","SOLUSD",1765676598301,8.18412726,133.26,133.25,3.38330405]
["bitfinex","SOLUSD",1765676598520,9.09426806,133.25,133.18,61.2]
["bitfinex","SOLUSD",1765676598675,9.09426806,133.21,133.17,22.55384731]
["bitfinex","SOLUSD",1765676598872,15.7275075,133.2,133.15,0.7]
["bitfinex","SOLUSD",1765676599200,51.60667151,133.2,133.16,3.38330405]
["bitfinex","SOLUSD",1765676599400,51.60667151,133.2,133.17,3.38330405]
["bitfinex","SOLUSD",1765676599401,0.68,133.19,133.17,3.38330405]
["bitfinex","SOLUSD",1765676599575,0.68,133.19,133.17,4.08330405]
["bitfinex","SOLUSD",1765676599907,0.68,133.19,133.17,2.86593209]
["bitfinex","SOLUSD",1765676602006,0.68,133.19,133.17,2.86589121]
["bitfinex","SOLUSD",1765676602298,32.83790275,133.2,133.17,2.86589121]
["bitfinex","SOLUSD",1765676605588,32.83790275,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765676605785,32.83790275,133.2,133.17,2.86589121]
["bitfinex","SOLUSD",1765676607202,32.15790275,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765676607381,32.82790275,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765676607811,32.82790275,133.2,133.17,2.86589121]
["bitfinex","SOLUSD",1765676608302,7.50808473,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765676611014,7.50808473,133.19,133.17,2.86589121]
["bitfinex","SOLUSD",1765676611211,7.50808473,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765676611399,7.50808473,133.19,133.17,2.86589121]
["bitfinex","SOLUSD",1765676614597,8.89,133.18,133.15,61.2]
["bitfinex","SOLUSD",1765676614914,33.61482642,133.18,133.14,0.72]
["bitfinex","SOLUSD",1765676615216,10.3451848,133.17,133.13,2.88589121]
["bitfinex","SOLUSD",1765676615720,0.67,133.16,133.13,2.88589121]
["bitfinex","SOLUSD",1765676617099,0.67,133.16,133.13,0.72]
["bitfinex","SOLUSD",1765676617297,16.40004793,133.16,133.13,2.16589121]
["bitfinex","SOLUSD",1765676617509,16.40004793,133.16,133.13,8.23141028]
["bitfinex","SOLUSD",1765676617817,0.67,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765676618005,0.67,133.15,133.12,2.88589121]
["bitfinex","SOLUSD",1765676618188,23.23063169,133.15,133.12,2.88589121]
["bitfinex","SOLUSD",1765676618590,23.23063169,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765676619329,0.67,133.14,133.12,2.88589121]
["bitfinex","SOLUSD",1765676619498,0.67,133.14,133.12,2.16589121]
["bitfinex","SOLUSD",1765676620189,0.67,133.14,133.12,2.88589121]
["bitfinex","SOLUSD",1765676620390,0.67,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765676622899,8.1809048,133.14,133.11,63.36589121]
["bitfinex","SOLUSD",1765676623093,8.1809048,133.14,133.11,2.88589121]
["bitfinex","SOLUSD",1765676623417,0.67,133.13,133.11,2.88589121]
["bitfinex","SOLUSD",1765676625825,0.67,133.13,133.11,0.72]
["bitfinex","SOLUSD",1765676626026,0.67,133.13,133.11,2.88589121]
["bitfinex","SOLUSD",1765676626635,8.18162772,133.13,133.09,61.92]
["bitfinex","SOLUSD",1765676626823,8.18162772,133.13,133.09,2.88589121]
["bitfinex","SOLUSD",1765676627016,0.67,133.12,133.09,2.88589121]
["bitfinex","SOLUSD",1765676627218,0.67,133.12,133.09,0.72]
["bitfinex","SOLUSD",1765676627404,0.67,133.12,133.09,2.88589121]
["bitfinex","SOLUSD",1765676627610,0.67,133.12,133.09,0.72]
["bitfinex","SOLUSD",1765676627837,0.67,133.12,133.09,2.88589121]
["bitfinex","SOLUSD",1765676628651,0.67,133.12,133.1,0.72]
["bitfinex","SOLUSD",1765676628823,0.67,133.12,133.09,10.39952453]
["bitfinex","SOLUSD",1765676629023,8.18215595,133.12,133.09,2.88589121]
["bitfinex","SOLUSD",1765676629325,0.67,133.12,133.1,2.88589121]
["bitfinex","SOLUSD",1765676631344,0.67,133.12,133.1,0.72]
["bitfinex","SOLUSD",1765676632231,0.67,133.12,133.09,9.67944479]
["bitfinex","SOLUSD",1765676632432,0.67,133.12,133.09,10.39944479]
["bitfinex","SOLUSD",1765676633431,0.67,133.12,133.1,0.72]
["bitfinex","SOLUSD",1765676633636,0.67,133.12,133.09,10.39944479]
["bitfinex","SOLUSD",1765676634720,38.2956821,133.13,133.1,2.88589121]
["bitfinex","SOLUSD",1765676635122,8.89,133.15,133.11,2.88589121]
["bitfinex","SOLUSD",1765676635418,0.7,133.14,133.11,2.88589121]
["bitfinex","SOLUSD",1765676635757,0.7,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765676636452,0.7,133.14,133.11,9.67838181]
["bitfinex","SOLUSD",1765676636650,8.21090964,133.14,133.1,71.58892801]
["bitfinex","SOLUSD",1765676636958,30.7766323,133.14,133.11,2.87589121]
["bitfinex","SOLUSD",1765676637143,8.21090964,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765676639561,0.7,133.13,133.1,71.59081697]
["bitfinex","SOLUSD",1765676640056,7.51090964,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765676640257,8.21090964,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765676640649,8.21090964,133.14,133.11,2.87778017]
["bitfinex","SOLUSD",1765676641668,8.21090964,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765676641829,8.21090964,133.14,133.11,2.87778017]
["bitfinex","SOLUSD",1765676642722,8.21090964,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765676643230,8.21090964,133.14,133.11,2.87778017]
["bitfinex","SOLUSD",1765676645170,8.21090964,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765676645769,15.73054567,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765676645932,16.43054567,133.15,133.12,2.87778017]
["bitfinex","SOLUSD",1765676646774,0.7,133.14,133.12,2.87778017]
["bitfinex","SOLUSD",1765676650074,15.73054567,133.15,133.12,2.87778017]
["bitfinex","SOLUSD",1765676650254,0.7,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765676651742,8.22,133.15,133.12,10.38962568]
["bitfinex","SOLUSD",1765676651979,7.50967823,133.17,133.13,2.16778017]
["bitfinex","SOLUSD",1765676652186,8.20967823,133.17,133.14,0.71]
["bitfinex","SOLUSD",1765676652482,8.20967823,133.17,133.14,2.87778017]
["bitfinex","SOLUSD",1765676652841,8.20967823,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765676653089,7.5075075,133.2,133.16,2.16778017]
["bitfinex","SOLUSD",1765676653379,30.76474649,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765676653548,0.7,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765676654120,0.7,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765676654645,8.20839822,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765676657368,8.20839822,133.19,133.16,2.87778017]
["bitfinex","SOLUSD",1765676657752,29.44024118,133.21,133.18,2.16778017]
["bitfinex","SOLUSD",1765676657753,0.7,133.21,133.18,2.16778017]
["bitfinex","SOLUSD",1765676658280,0.7,133.21,133.18,2.87778017]
["bitfinex","SOLUSD",1765676659677,0.7,133.21,133.18,10.38641358]
["bitfinex","SOLUSD",1765676659881,0.7,133.21,133.18,11.60197147]
["bitfinex","SOLUSD",1765676660079,0.7,133.21,133.18,8.21863341]
["bitfinex","SOLUSD",1765676660284,0.7,133.21,133.18,11.60197147]
["bitfinex","SOLUSD",1765676661633,7.5068507,133.22,133.19,0.71]
["bitfinex","SOLUSD",1765676661802,8.2068507,133.22,133.19,0.71]
["bitfinex","SOLUSD",1765676662504,0.7,133.21,133.18,10.89197147]
["bitfinex","SOLUSD",1765676662687,0.7,133.21,133.18,11.60197147]
["bitfinex","SOLUSD",1765676662885,0.7,133.21,133.18,8.21863341]
["bitfinex","SOLUSD",1765676663186,0.7,133.21,133.18,11.60197147]
["bitfinex","SOLUSD",1765676664600,11.59079157,133.21,133.16,65.27333806]
["bitfinex","SOLUSD",1765676664795,3.38333806,133.2,133.16,0.69]
["bitfinex","SOLUSD",1765676664997,0.72,133.19,133.16,0.69]
["bitfinex","SOLUSD",1765676667715,0.72,133.19,133.16,4.07333806]
["bitfinex","SOLUSD",1765676668816,19.83185548,133.19,133.14,72.77399216]
["bitfinex","SOLUSD",1765676669212,0.68,133.18,133.14,72.09399216]
["bitfinex","SOLUSD",1765676669403,0.68,133.18,133.15,4.06333806]
["bitfinex","SOLUSD",1765676670022,8.18893297,133.18,133.15,4.06333806]
["bitfinex","SOLUSD",1765676670319,0.68,133.17,133.15,4.06333806]
["bitfinex","SOLUSD",1765676672823,0.68,133.17,133.15,3.38333806]
["bitfinex","SOLUSD",1765676673320,0.68,133.17,133.15,3.38521946]
["bitfinex","SOLUSD",1765676676002,0.68,133.17,133.14,11.57587356]
["bitfinex","SOLUSD",1765676677093,8.18947792,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765676677293,8.18947792,133.17,133.14,4.06521946]
["bitfinex","SOLUSD",1765676678123,8.18947792,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765676678329,8.18947792,133.17,133.14,4.06521946]
["bitfinex","SOLUSD",1765676678624,0.68,133.17,133.15,0.68]
["bitfinex","SOLUSD",1765676679121,7.50877378,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765676679324,8.18877378,133.18,133.15,4.06521946]
["bitfinex","SOLUSD",1765676679826,7.50877378,133.18,133.16,4.06521946]
["bitfinex","SOLUSD",1765676680122,16.01263337,133.19,133.16,4.06521946]
["bitfinex","SOLUSD",1765676680320,16.01263337,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765676680521,16.69263337,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765676680825,16.69263337,133.19,133.16,4.06521946]
["bitfinex","SOLUSD",1765676682819,0.68,133.18,133.16,4.06521946]
["bitfinex","SOLUSD",1765676683021,0.68,133.18,133.16,3.38521946]
["bitfinex","SOLUSD",1765676683318,16.01263337,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765676683894,8.9,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765676685124,0.68,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765676689432,0.68,133.19,133.16,10.8948797]
["bitfinex","SOLUSD",1765676689603,8.18822736,133.19,133.16,4.06521946]
["bitfinex","SOLUSD",1765676691678,8.18822736,133.19,133.16,3.38521946]
["bitfinex","SOLUSD",1765676691840,8.18822736,133.19,133.16,11.57495275]
["bitfinex","SOLUSD",1765676692916,8.18822736,133.19,133.16,8.18973329]
["bitfinex","SOLUSD",1765676694435,0.68,133.18,133.15,65.26521946]
["bitfinex","SOLUSD",1765676694732,7.50822736,133.19,133.15,68.7102122]
["bitfinex","SOLUSD",1765676694908,0.68,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765676695310,0.68,133.18,133.15,69.3902122]
["bitfinex","SOLUSD",1765676695512,0.68,133.18,133.15,61.2]
["bitfinex","SOLUSD",1765676695718,4.06521946,133.18,133.15,61.2]
["bitfinex","SOLUSD",1765676696228,0.68,133.17,133.15,61.2]
["bitfinex","SOLUSD",1765676696439,0.68,133.17,133.14,0.65]
["bitfinex","SOLUSD",1765676698845,8.18926462,133.17,133.14,0.65]
["bitfinex","SOLUSD",1765676699720,8.18926462,133.17,133.14,4.03521946]
["bitfinex","SOLUSD",1765676700737,7.50926462,133.17,133.14,4.03521946]
["bitfinex","SOLUSD",1765676700932,0.68,133.16,133.14,3.38521946]
["bitfinex","SOLUSD",1765676701132,7.50926462,133.17,133.14,4.03521946]
["bitfinex","SOLUSD",1765676701335,8.18926462,133.17,133.14,4.03521946]
["bitfinex","SOLUSD",1765676701850,8.18926462,133.17,133.14,0.65]
["bitfinex","SOLUSD",1765676702032,8.18926462,133.17,133.14,4.03521946]
["bitfinex","SOLUSD",1765676704250,8.18926462,133.17,133.14,11.54606836]
["bitfinex","SOLUSD",1765676704751,7.5087026,133.18,133.16,3.38521946]
["bitfinex","SOLUSD",1765676705123,9.09426806,133.19,133.17,0.65]
["bitfinex","SOLUSD",1765676705747,16.4075075,133.2,133.17,0.65]
["bitfinex","SOLUSD",1765676705928,16.4075075,133.2,133.17,4.03521946]
["bitfinex","SOLUSD",1765676708856,16.4075075,133.2,133.17,4.0339688]
["bitfinex","SOLUSD",1765676711664,15.7275075,133.2,133.17,4.0339688]
["bitfinex","SOLUSD",1765676711863,0.68,133.19,133.17,4.0339688]
["bitfinex","SOLUSD",1765676713465,16.4075075,133.2,133.17,4.0339688]
["bitfinex","SOLUSD",1765676716167,0.68,133.19,133.17,4.0339688]
["bitfinex","SOLUSD",1765676716941,8.18842426,133.19,133.15,73.4539688]
["bitfinex","SOLUSD",1765676717250,11.57239306,133.19,133.15,61.85]
["bitfinex","SOLUSD",1765676717451,0.68,133.18,133.15,65.2339688]
["bitfinex","SOLUSD",1765676718365,8.18896204,133.18,133.15,65.2339688]
["bitfinex","SOLUSD",1765676718764,8.18896204,133.18,133.15,61.85]
["bitfinex","SOLUSD",1765676718944,0.68,133.17,133.15,61.2]
["bitfinex","SOLUSD",1765676720168,8.1892164,133.17,133.14,2.81682289]
["bitfinex","SOLUSD",1765676721644,8.1892164,133.17,133.15,0.65]
["bitfinex","SOLUSD",1765676725671,7.5092164,133.17,133.15,0.65]
["bitfinex","SOLUSD",1765676726040,8.22888662,133.18,133.15,2.81682289]
["bitfinex","SOLUSD",1765676728350,16.60233923,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765676728545,0.7,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765676729574,8.20898017,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765676742789,16.42898017,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765676743288,15.72898017,133.18,133.14,9.67766649]
["bitfinex","SOLUSD",1765676743468,0.7,133.17,133.15,0.66]
["bitfinex","SOLUSD",1765676743787,15.72898017,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765676743974,16.42898017,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765676746402,7.50820758,133.19,133.15,2.82668657]
["bitfinex","SOLUSD",1765676746713,7.50820758,133.19,133.16,2.16668657]
["bitfinex","SOLUSD",1765676746912,8.20820758,133.19,133.16,2.82668657]
["bitfinex","SOLUSD",1765676747200,7.50820758,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765676747376,8.20820758,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765676749401,7.50820758,133.19,133.15,2.82668657]
["bitfinex","SOLUSD",1765676749605,0.7,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765676750502,8.2088152,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765676750689,8.2088152,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765676750896,0.7,133.17,133.15,0.66]
["bitfinex","SOLUSD",1765676751076,8.2088152,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765676752503,8.2088152,133.18,133.15,2.82668657]
["bitfinex","SOLUSD",1765676752880,8.2088152,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765676757224,8.2088152,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765676758115,0.7,133.17,133.14,63.36668657]
["bitfinex","SOLUSD",1765676758298,0.7,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765676758488,0.7,133.17,133.13,79.09811847]
["bitfinex","SOLUSD",1765676759007,0.7,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765676759210,0.7,133.17,133.13,79.09811847]
["bitfinex","SOLUSD",1765676759384,0.7,133.17,133.13,72.27668657]
["bitfinex","SOLUSD",1765676759885,0.7,133.17,133.13,71.58668657]
["bitfinex","SOLUSD",1765676760103,0.7,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765676761218,8.20970549,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765676761398,16.42970549,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765676761712,0.7,133.16,133.12,23.41569676]
["bitfinex","SOLUSD",1765676761891,0.7,133.16,133.12,15.90377777]
["bitfinex","SOLUSD",1765676762096,2.86668657,133.16,133.12,13.7370912]
["bitfinex","SOLUSD",1765676762410,11.26095463,133.15,133.11,0.69]
["bitfinex","SOLUSD",1765676762584,11.96095463,133.15,133.11,0.69]
["bitfinex","SOLUSD",1765676762785,0.7,133.14,133.11,0.69]
["bitfinex","SOLUSD",1765676765042,8.92,133.14,133.11,0.69]
["bitfinex","SOLUSD",1765676765241,8.92,133.14,133.11,8.2025755]
["bitfinex","SOLUSD",1765676766635,8.92,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765676766834,8.92,133.14,133.11,8.2025755]
["bitfinex","SOLUSD",1765676767747,16.43094608,133.14,133.11,0.69]
["bitfinex","SOLUSD",1765676775836,0.7,133.13,133.09,8.20367577]
["bitfinex","SOLUSD",1765676776021,0.7,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765676777346,8.21147535,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765676779648,0.7,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765676780018,30.77889551,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765676780422,0.7,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765676781967,8.21216523,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765676783431,7.51216523,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765676783647,8.21216523,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765676788853,0.66,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765676789058,7.51216523,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765676789375,8.17216523,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765676789876,8.17216523,133.12,133.09,4.07851279]
["bitfinex","SOLUSD",1765676790030,8.17216523,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765676791169,22.56742016,133.13,133.1,11.61125334]
["bitfinex","SOLUSD",1765676791325,27.58654791,133.15,133.12,3.38851279]
["bitfinex","SOLUSD",1765676791326,16.32059838,133.15,133.12,3.38851279]
["bitfinex","SOLUSD",1765676791522,16.32059838,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765676791523,35.86535283,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765676792234,16.98059838,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765676792440,24.49333893,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765676797460,15.02339401,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765676797761,7.51065346,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765676798573,8.17065346,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765676798865,23.52681756,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765676799056,24.18681756,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765676799264,24.18681756,133.16,133.13,4.09851279]
["bitfinex","SOLUSD",1765676801367,7.5094205,133.17,133.14,4.09851279]
["bitfinex","SOLUSD",1765676801581,8.1694205,133.17,133.14,4.09851279]
["bitfinex","SOLUSD",1765676801760,8.1694205,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765676802755,8.1694205,133.17,133.14,3.38851279]
["bitfinex","SOLUSD",1765676802756,0.66,133.16,133.14,3.38851279]
["bitfinex","SOLUSD",1765676803077,0.66,133.16,133.14,4.09851279]
["bitfinex","SOLUSD",1765676804177,0.66,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765676805894,8.1694205,133.17,133.14,0.71]
["bitfinex","SOLUSD",1765676807675,8.1694205,133.17,133.14,4.09851279]
["bitfinex","SOLUSD",1765676808870,0.66,133.16,133.14,4.09851279]
["bitfinex","SOLUSD",1765676809069,7.5094205,133.17,133.14,3.38851279]
["bitfinex","SOLUSD",1765676809266,7.5094205,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765676810302,8.1694205,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765676811944,38.28950655,133.18,133.15,4.09851279]
["bitfinex","SOLUSD",1765676812078,15.72887486,133.18,133.16,3.38851279]
["bitfinex","SOLUSD",1765676812270,7.50887486,133.18,133.16,4.09851279]
["bitfinex","SOLUSD",1765676812588,7.50887486,133.18,133.17,0.71]
["bitfinex","SOLUSD",1765676813090,7.50887486,133.18,133.16,4.09851279]
["bitfinex","SOLUSD",1765676813277,8.16887486,133.18,133.16,4.09851279]
["bitfinex","SOLUSD",1765676815064,8.16887486,133.18,133.16,4.09458536]
["bitfinex","SOLUSD",1765676819524,7.50887486,133.18,133.17,0.7]
["bitfinex","SOLUSD",1765676821294,7.50819048,133.19,133.17,4.08458536]
["bitfinex","SOLUSD",1765676821620,15.72769017,133.2,133.18,3.38458536]
["bitfinex","SOLUSD",1765676821829,15.72769017,133.2,133.18,4.08458536]
["bitfinex","SOLUSD",1765676821991,15.72769017,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765676822398,7.50769017,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765676822695,17.01949478,133.21,133.19,4.08458536]
["bitfinex","SOLUSD",1765676822696,7.50700304,133.21,133.19,4.08458536]
["bitfinex","SOLUSD",1765676823197,7.50700304,133.21,133.2,0.7]
["bitfinex","SOLUSD",1765676824229,7.5063262,133.23,133.2,4.08458536]
["bitfinex","SOLUSD",1765676824730,7.5063262,133.23,133.21,0.7]
["bitfinex","SOLUSD",1765676825101,7.5063262,133.23,133.21,4.08458536]
["bitfinex","SOLUSD",1765676825323,7.5063262,133.23,133.21,0.7]
["bitfinex","SOLUSD",1765676825508,34.4924294,133.24,133.21,0.7]
["bitfinex","SOLUSD",1765676825509,15.72856476,133.24,133.22,0.7]
["bitfinex","SOLUSD",1765676825711,8.22,133.24,133.22,4.08458536]
["bitfinex","SOLUSD",1765676825913,15.71169854,133.26,133.23,3.38458536]
["bitfinex","SOLUSD",1765676826135,8.20421733,133.26,133.23,4.08458536]
["bitfinex","SOLUSD",1765676826422,0.7,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765676827813,0.7,133.25,133.22,3.38458536]
["bitfinex","SOLUSD",1765676828013,0.7,133.25,133.22,4.08458536]
["bitfinex","SOLUSD",1765676828936,0.7,133.25,133.22,3.38458536]
["bitfinex","SOLUSD",1765676829116,8.20470382,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765676830422,7.5043625,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765676830623,38.5658674,133.27,133.23,11.59036478]
["bitfinex","SOLUSD",1765676830825,15.72368946,133.27,133.24,3.38458536]
["bitfinex","SOLUSD",1765676831030,16.42368946,133.27,133.24,4.08458536]
["bitfinex","SOLUSD",1765676831534,4.22674693,133.26,133.21,84.44367837]
["bitfinex","SOLUSD",1765676831711,4.22674693,133.26,133.21,65.28458536]
["bitfinex","SOLUSD",1765676831913,0.7,133.25,133.22,0.7]
["bitfinex","SOLUSD",1765676832512,11.5896816,133.25,133.21,64.58458536]
["bitfinex","SOLUSD",1765676832836,19.8096816,133.25,133.21,61.2]
["bitfinex","SOLUSD",1765676833027,0.7,133.24,133.21,61.2]
["bitfinex","SOLUSD",1765676833210,0.7,133.24,133.21,61.9]
["bitfinex","SOLUSD",1765676833410,4.08458536,133.24,133.21,0.7]
["bitfinex","SOLUSD",1765676833834,0.7,133.24,133.21,0.7]
["bitfinex","SOLUSD",1765676835038,8.20567749,133.24,133.21,0.7]
["bitfinex","SOLUSD",1765676835243,0.7,133.23,133.21,0.7]
["bitfinex","SOLUSD",1765676837643,8.20567749,133.24,133.21,0.7]
["bitfinex","SOLUSD",1765676841331,11.60458536,133.25,133.22,3.38458536]
["bitfinex","SOLUSD",1765676841332,15.72493941,133.25,133.22,3.38458536]
["bitfinex","SOLUSD",1765676841531,16.42493941,133.25,133.22,3.38458536]
["bitfinex","SOLUSD",1765676841732,16.42493941,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765676842256,8.22,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765676843844,8.20418703,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765676852357,7.50418703,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765676853458,0.68,133.28,133.24,2.16401845]
["bitfinex","SOLUSD",1765676853654,0.68,133.28,133.25,2.87401845]
["bitfinex","SOLUSD",1765676854276,0.68,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765676854664,8.18323843,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765676854887,7.50323843,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765676856364,8.18323843,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765676856676,8.18323843,133.28,133.26,2.87401845]
["bitfinex","SOLUSD",1765676856890,16.40263713,133.29,133.26,2.87401845]
["bitfinex","SOLUSD",1765676857380,16.40263713,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765676859802,16.40263713,133.29,133.24,7.50525367]
["bitfinex","SOLUSD",1765676860100,16.40263713,133.29,133.26,2.87401845]
["bitfinex","SOLUSD",1765676862876,16.40263713,133.29,133.26,0.71]
["bitfinex","SOLUSD",1765676863081,8.18300946,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765676864497,0.68,133.27,133.24,71.5792659]
["bitfinex","SOLUSD",1765676866004,8.18380555,133.27,133.24,61.2]
["bitfinex","SOLUSD",1765676866511,0.68,133.26,133.24,61.2]
["bitfinex","SOLUSD",1765676868717,8.18414712,133.26,133.22,71.58006899]
["bitfinex","SOLUSD",1765676868918,8.18414712,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765676869118,0.68,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765676869496,7.50414712,133.26,133.23,10.37972495]
["bitfinex","SOLUSD",1765676869698,8.18414712,133.26,133.23,10.37972495]
["bitfinex","SOLUSD",1765676869898,7.50414712,133.26,133.23,10.37972495]
["bitfinex","SOLUSD",1765676870110,0.68,133.25,133.23,10.37972495]
["bitfinex","SOLUSD",1765676871095,0.68,133.25,133.23,8.2157065]
["bitfinex","SOLUSD",1765676871430,0.68,133.25,133.23,10.37972495]
["bitfinex","SOLUSD",1765676873137,0.68,133.25,133.23,8.2157065]
["bitfinex","SOLUSD",1765676873339,0.68,133.25,133.23,10.37972495]
["bitfinex","SOLUSD",1765676874147,7.50356419,133.27,133.23,10.37972495]
["bitfinex","SOLUSD",1765676874319,0.68,133.26,133.23,10.37972495]
["bitfinex","SOLUSD",1765676876439,0.68,133.26,133.23,9.66972495]
["bitfinex","SOLUSD",1765676876646,0.68,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765676877547,0.68,133.26,133.23,10.38972495]
["bitfinex","SOLUSD",1765676878148,0.68,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765676879520,7.50356419,133.27,133.24,0.72]
["bitfinex","SOLUSD",1765676879942,8.19356419,133.27,133.24,0.72]
["bitfinex","SOLUSD",1765676880156,0.69,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765676880521,8.19356419,133.27,133.24,2.88401845]
["bitfinex","SOLUSD",1765676880737,0.69,133.26,133.24,2.88401845]
["bitfinex","SOLUSD",1765676881048,8.19312563,133.28,133.25,0.72]
["bitfinex","SOLUSD",1765676881254,50.10853146,133.3,133.26,2.16401845]
["bitfinex","SOLUSD",1765676881255,9.78426806,133.29,133.26,2.16401845]
["bitfinex","SOLUSD",1765676881751,9.78426806,133.29,133.26,2.88401845]
["bitfinex","SOLUSD",1765676882249,17.28670635,133.29,133.26,2.88401845]
["bitfinex","SOLUSD",1765676887543,17.28670635,133.29,133.26,2.88281485]
["bitfinex","SOLUSD",1765676887745,17.28670635,133.29,133.26,0.72]
["bitfinex","SOLUSD",1765676888969,7.50243829,133.29,133.27,2.16281485]
["bitfinex","SOLUSD",1765676889164,8.19243829,133.29,133.26,2.88281485]
["bitfinex","SOLUSD",1765676889758,0.69,133.28,133.26,2.88281485]
["bitfinex","SOLUSD",1765676890265,0.69,133.29,133.26,2.88281485]
["bitfinex","SOLUSD",1765676892379,8.19267096,133.29,133.26,2.88281485]
["bitfinex","SOLUSD",1765676898982,8.19267096,133.29,133.26,2.16281485]
["bitfinex","SOLUSD",1765676899161,8.19267096,133.29,133.27,0.72]
["bitfinex","SOLUSD",1765676899359,7.50267096,133.29,133.27,0.72]
["bitfinex","SOLUSD",1765676899587,8.19267096,133.29,133.27,0.72]
["bitfinex","SOLUSD",1765676901457,8.19267096,133.29,133.26,2.88281485]
["bitfinex","SOLUSD",1765676902396,8.19267096,133.29,133.26,0.72]
["bitfinex","SOLUSD",1765676902561,8.19267096,133.29,133.26,2.88281485]
["bitfinex","SOLUSD",1765676903885,8.19267096,133.29,133.26,4.09948023]
["bitfinex","SOLUSD",1765676905464,7.50187546,133.3,133.27,4.06948023]
["bitfinex","SOLUSD",1765676905879,7.50187546,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765676906879,0.69,133.29,133.27,3.37948023]
["bitfinex","SOLUSD",1765676907087,0.69,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765676907458,7.50187546,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765676907760,8.19187546,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765676909589,8.19187546,133.3,133.27,4.06948023]
["bitfinex","SOLUSD",1765676909984,8.19187546,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765676913398,8.19187546,133.3,133.27,4.06948023]
["bitfinex","SOLUSD",1765676913788,8.19187546,133.3,133.27,3.37948023]
["bitfinex","SOLUSD",1765676913978,8.19187546,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765676914589,0.69,133.29,133.26,0.69]
["bitfinex","SOLUSD",1765676914893,12.28948023,133.29,133.25,61.2]
["bitfinex","SOLUSD",1765676915069,12.28948023,133.29,133.24,4.06948023]
["bitfinex","SOLUSD",1765676915269,0.69,133.28,133.24,4.06948023]
["bitfinex","SOLUSD",1765676916567,7.50356419,133.27,133.24,4.06948023]
["bitfinex","SOLUSD",1765676917479,8.19356419,133.27,133.24,4.06948023]
["bitfinex","SOLUSD",1765676917676,7.50356419,133.27,133.24,4.06948023]
["bitfinex","SOLUSD",1765676917878,8.19356419,133.27,133.24,4.06948023]
["bitfinex","SOLUSD",1765676920697,8.19356419,133.27,133.25,0.69]
["bitfinex","SOLUSD",1765676922307,0.69,133.26,133.23,69.39576905]
["bitfinex","SOLUSD",1765676922490,0.69,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765676924414,0.69,133.26,133.24,4.07086152]
["bitfinex","SOLUSD",1765676926501,16.59726926,133.28,133.24,3.38086152]
["bitfinex","SOLUSD",1765676926703,0.69,133.27,133.25,0.69]
["bitfinex","SOLUSD",1765676927326,0.69,133.27,133.24,3.38086152]
["bitfinex","SOLUSD",1765676927808,0.69,133.27,133.25,0.69]
["bitfinex","SOLUSD",1765676928103,8.19379557,133.27,133.24,3.38086152]
["bitfinex","SOLUSD",1765676928406,8.19379557,133.27,133.24,4.07086152]
["bitfinex","SOLUSD",1765676931505,8.19379557,133.27,133.24,3.38086152]
["bitfinex","SOLUSD",1765676931707,8.19379557,133.27,133.25,0.69]
["bitfinex","SOLUSD",1765676931903,8.19321353,133.28,133.25,4.07086152]
["bitfinex","SOLUSD",1765676932287,8.19321353,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765676933384,8.19321353,133.28,133.25,0.69]
["bitfinex","SOLUSD",1765676939897,8.19321353,133.28,133.25,4.07086152]
["bitfinex","SOLUSD",1765676940098,8.19321353,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765676940810,7.50321353,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765676941120,7.50321353,133.28,133.26,4.04086152]
["bitfinex","SOLUSD",1765676942527,7.50321353,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765676942825,7.50321353,133.28,133.26,4.04086152]
["bitfinex","SOLUSD",1765676943429,8.21321353,133.28,133.26,4.04086152]
["bitfinex","SOLUSD",1765676943636,15.72268994,133.29,133.27,0.66]
["bitfinex","SOLUSD",1765676943999,16.43268994,133.29,133.27,0.66]
["bitfinex","SOLUSD",1765676945622,0.71,133.28,133.25,4.04086152]
["bitfinex","SOLUSD",1765676945823,0.71,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765676946024,0.71,133.28,133.25,4.04086152]
["bitfinex","SOLUSD",1765676946230,0.71,133.28,133.25,3.38086152]
["bitfinex","SOLUSD",1765676946527,0.71,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765676954561,8.21316131,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765676954837,7.50316131,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765676957340,8.21316131,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765676959446,0.71,133.27,133.24,4.04001445]
["bitfinex","SOLUSD",1765676959831,0.71,133.27,133.24,3.38001445]
["bitfinex","SOLUSD",1765676960130,0.71,133.27,133.25,0.66]
["bitfinex","SOLUSD",1765676960751,8.21383073,133.27,133.25,0.66]
["bitfinex","SOLUSD",1765676962427,7.50383073,133.27,133.25,0.66]
["bitfinex","SOLUSD",1765676963151,8.21383073,133.27,133.25,0.66]
["bitfinex","SOLUSD",1765676963859,7.50383073,133.27,133.25,0.66]
["bitfinex","SOLUSD",1765676964848,16.59746325,133.28,133.25,0.66]
["bitfinex","SOLUSD",1765676965019,17.26746325,133.28,133.25,0.66]
["bitfinex","SOLUSD",1765676965221,8.17319519,133.28,133.25,0.66]
["bitfinex","SOLUSD",1765676971869,7.50319519,133.28,133.25,0.66]
["bitfinex","SOLUSD",1765676972085,0.7,133.27,133.25,0.66]
["bitfinex","SOLUSD",1765676972435,8.80994492,133.23,133.22,7.50559467]
["bitfinex","SOLUSD",1765676972769,8.80994492,133.23,133.19,0.66]
["bitfinex","SOLUSD",1765676972770,32.24028973,133.23,133.19,0.66]
["bitfinex","SOLUSD",1765676972984,13.0470912,133.23,133.2,9.67041895]
["bitfinex","SOLUSD",1765676973166,8.22,133.24,133.21,9.67015267]
["bitfinex","SOLUSD",1765676973354,17.89041895,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765676973559,0.7,133.25,133.22,0.66]
["bitfinex","SOLUSD",1765676974077,18.59041895,133.25,133.22,0.66]
["bitfinex","SOLUSD",1765676974954,2.86325361,133.24,133.2,10.33070633]
["bitfinex","SOLUSD",1765676975155,29.85273129,133.24,133.2,8.16745272]
["bitfinex","SOLUSD",1765676975345,0.7,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765676976071,8.20745272,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765676977671,8.20745272,133.23,133.2,8.16745272]
["bitfinex","SOLUSD",1765676981382,8.20745272,133.23,133.2,7.50745272]
["bitfinex","SOLUSD",1765676981560,8.20745272,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765676982986,0.7,133.22,133.19,61.86]
["bitfinex","SOLUSD",1765676983280,15.01352451,133.23,133.2,0.66]
["bitfinex","SOLUSD",1765676983450,15.71352451,133.23,133.2,0.66]
["bitfinex","SOLUSD",1765676983654,15.01352451,133.23,133.2,0.66]
["bitfinex","SOLUSD",1765676984387,15.01352451,133.23,133.2,2.82325361]
["bitfinex","SOLUSD",1765676984562,15.01352451,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765676987591,16.42557717,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765676987766,37.35135346,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765676988997,36.65135346,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765676989283,0.7,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765676990590,8.20592473,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765676990887,0.7,133.22,133.19,8.16788182]
["bitfinex","SOLUSD",1765676991086,0.7,133.22,133.2,0.66]
["bitfinex","SOLUSD",1765676994093,8.20639742,133.22,133.19,61.2]
["bitfinex","SOLUSD",1765676994391,8.20639742,133.22,133.19,61.86]
["bitfinex","SOLUSD",1765676994782,8.20639742,133.22,133.2,0.66]
["bitfinex","SOLUSD",1765677003273,7.50639742,133.22,133.2,0.66]
["bitfinex","SOLUSD",1765677003779,25.37558195,133.23,133.2,0.66]
["bitfinex","SOLUSD",1765677003977,8.22,133.24,133.2,10.33248081]
["bitfinex","SOLUSD",1765677004182,8.16501115,133.25,133.21,2.16512531]
["bitfinex","SOLUSD",1765677004409,8.16501115,133.25,133.21,2.83512531]
["bitfinex","SOLUSD",1765677004708,8.16501115,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765677005982,10.38512531,133.26,133.22,10.34148861]
["bitfinex","SOLUSD",1765677005983,15.72417396,133.26,133.22,10.34148861]
["bitfinex","SOLUSD",1765677006185,43.7562843,133.27,133.23,2.16512531]
["bitfinex","SOLUSD",1765677006409,30.7091931,133.27,133.24,2.16512531]
["bitfinex","SOLUSD",1765677006712,8.16382054,133.27,133.24,2.83512531]
["bitfinex","SOLUSD",1765677006896,8.16382054,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765677021138,7.50382054,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765677023721,8.16382054,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765677024040,7.5030728,133.28,133.25,10.33981454]
["bitfinex","SOLUSD",1765677024443,7.5030728,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765677029056,0.67,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765677030348,8.17311373,133.28,133.25,10.8844978]
["bitfinex","SOLUSD",1765677030521,8.17311373,133.28,133.25,3.37980857]
["bitfinex","SOLUSD",1765677030851,7.50311373,133.28,133.25,4.05980857]
["bitfinex","SOLUSD",1765677031052,8.17311373,133.28,133.25,4.05980857]
["bitfinex","SOLUSD",1765677031350,8.17311373,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765677033351,8.17311373,133.28,133.25,3.37980857]
["bitfinex","SOLUSD",1765677033534,0.67,133.27,133.25,4.05980857]
["bitfinex","SOLUSD",1765677034044,7.50243829,133.29,133.25,4.05980857]
["bitfinex","SOLUSD",1765677034245,0.67,133.28,133.25,4.05980857]
["bitfinex","SOLUSD",1765677034746,8.17324734,133.28,133.25,4.05980857]
["bitfinex","SOLUSD",1765677035126,8.17324734,133.28,133.25,3.37980857]
["bitfinex","SOLUSD",1765677035342,8.17324734,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765677042471,8.17324734,133.28,133.25,0.68]
["bitfinex","SOLUSD",1765677059854,8.17324734,133.28,133.25,4.05980857]
["bitfinex","SOLUSD",1765677060168,8.17324734,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765677068778,7.50324734,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765677069576,8.22324734,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765677069774,7.50324734,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765677070173,8.22324734,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765677070777,7.50324734,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765677071272,8.22324734,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765677072356,0.72,133.27,133.24,61.2]
["bitfinex","SOLUSD",1765677072681,4.10013503,133.27,133.24,61.2]
["bitfinex","SOLUSD",1765677072980,3.38013503,133.26,133.24,61.2]
["bitfinex","SOLUSD",1765677073186,4.10013503,133.26,133.24,61.2]
["bitfinex","SOLUSD",1765677073485,0.72,133.25,133.22,0.66]
["bitfinex","SOLUSD",1765677074183,8.22489494,133.25,133.22,0.66]
["bitfinex","SOLUSD",1765677074363,3.38013503,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765677074571,4.10013503,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765677074755,3.38013503,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765677074959,3.38013503,133.24,133.2,10.88743604]
["bitfinex","SOLUSD",1765677074960,0.72,133.23,133.2,0.66]
["bitfinex","SOLUSD",1765677080090,8.22587811,133.23,133.2,0.66]
["bitfinex","SOLUSD",1765677080684,0.72,133.22,133.19,12.26013503]
["bitfinex","SOLUSD",1765677081266,8.22640261,133.22,133.19,11.60013503]
["bitfinex","SOLUSD",1765677081468,8.22640261,133.22,133.2,0.66]
["bitfinex","SOLUSD",1765677082388,7.50640261,133.22,133.19,3.38013503]
["bitfinex","SOLUSD",1765677082691,0.72,133.21,133.19,4.04013503]
["bitfinex","SOLUSD",1765677082985,7.50640261,133.22,133.19,0.66]
["bitfinex","SOLUSD",1765677083185,7.50640261,133.22,133.18,32.15564662]
["bitfinex","SOLUSD",1765677083390,7.50640261,133.22,133.2,0.66]
["bitfinex","SOLUSD",1765677088293,8.19604953,133.23,133.2,0.66]
["bitfinex","SOLUSD",1765677088516,7.50476828,133.25,133.21,2.16502271]
["bitfinex","SOLUSD",1765677088806,37.68141723,133.26,133.22,2.16502271]
["bitfinex","SOLUSD",1765677088977,37.68141723,133.26,133.23,0.72]
["bitfinex","SOLUSD",1765677089571,18.57934874,133.26,133.23,0.72]
["bitfinex","SOLUSD",1765677089884,0.69,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765677090398,0.69,133.25,133.21,9.67160831]
["bitfinex","SOLUSD",1765677090569,0.69,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765677091613,8.19481294,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765677092307,0.69,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765677092606,2.85502271,133.24,133.2,69.42731329]
["bitfinex","SOLUSD",1765677092774,2.85502271,133.24,133.21,0.72]
["bitfinex","SOLUSD",1765677092980,0.69,133.23,133.21,0.72]
["bitfinex","SOLUSD",1765677094287,8.19610984,133.23,133.19,71.59299053]
["bitfinex","SOLUSD",1765677094785,8.19610984,133.23,133.2,0.72]
["bitfinex","SOLUSD",1765677094786,0.69,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765677100709,0.69,133.22,133.19,9.67310004]
["bitfinex","SOLUSD",1765677100710,8.19646874,133.22,133.18,92.14069661]
["bitfinex","SOLUSD",1765677101095,0.69,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765677101409,8.19646874,133.22,133.19,0.72]
["bitfinex","SOLUSD",1765677102916,15.72599043,133.23,133.19,10.39313771]
["bitfinex","SOLUSD",1765677103388,15.72599043,133.23,133.2,0.72]
["bitfinex","SOLUSD",1765677103589,16.41599043,133.23,133.2,0.72]
["bitfinex","SOLUSD",1765677105316,8.19599043,133.23,133.2,0.72]
["bitfinex","SOLUSD",1765677109309,7.50599043,133.23,133.2,0.72]
["bitfinex","SOLUSD",1765677109512,0.69,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765677110914,8.1964405,133.22,133.18,84.63222342]
["bitfinex","SOLUSD",1765677111216,10.36157272,133.22,133.18,83.1870912]
["bitfinex","SOLUSD",1765677111395,0.69,133.21,133.18,83.1870912]
["bitfinex","SOLUSD",1765677111594,0.69,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765677113618,8.19705679,133.21,133.18,15.7285662]
["bitfinex","SOLUSD",1765677113818,8.19705679,133.21,133.18,16.4485662]
["bitfinex","SOLUSD",1765677113997,8.19705679,133.21,133.18,8.2285662]
["bitfinex","SOLUSD",1765677115202,8.19705679,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765677123804,0.69,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765677136644,8.19695173,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765677138357,8.19695173,133.21,133.19,2.88531213]
["bitfinex","SOLUSD",1765677138657,8.21695173,133.21,133.19,2.88531213]
["bitfinex","SOLUSD",1765677140553,38.98853569,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765677140738,16.43638384,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765677145528,0.71,133.21,133.19,2.16531213]
["bitfinex","SOLUSD",1765677145728,0.71,133.21,133.19,2.86531213]
["bitfinex","SOLUSD",1765677146854,15.72638384,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765677147048,16.43638384,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765677147453,16.43638384,133.22,133.19,2.86531213]
["bitfinex","SOLUSD",1765677147853,16.43638384,133.22,133.19,0.7]
["bitfinex","SOLUSD",1765677148158,0.71,133.21,133.19,4.08302013]
["bitfinex","SOLUSD",1765677149153,16.43638384,133.22,133.19,4.08302013]
["bitfinex","SOLUSD",1765677149962,16.43638384,133.22,133.19,3.38302013]
["bitfinex","SOLUSD",1765677150163,16.43638384,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765677150559,16.43638384,133.22,133.19,4.06302013]
["bitfinex","SOLUSD",1765677150761,23.94499932,133.22,133.19,4.06302013]
["bitfinex","SOLUSD",1765677151557,0.71,133.21,133.19,4.06302013]
["bitfinex","SOLUSD",1765677153460,23.23499932,133.22,133.19,3.38302013]
["bitfinex","SOLUSD",1765677153672,23.94499932,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765677154884,23.94499932,133.22,133.19,4.06302013]
["bitfinex","SOLUSD",1765677159774,23.94499932,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765677160276,8.21702958,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765677164375,8.21702958,133.21,133.19,4.06302013]
["bitfinex","SOLUSD",1765677165277,8.21702958,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765677169976,8.21702958,133.21,133.19,4.06303072]
["bitfinex","SOLUSD",1765677170173,8.22,133.22,133.2,4.06303072]
["bitfinex","SOLUSD",1765677170378,15.72546962,133.24,133.21,3.38303072]
["bitfinex","SOLUSD",1765677170673,7.50546962,133.24,133.22,3.38303072]
["bitfinex","SOLUSD",1765677170978,8.21546962,133.24,133.22,4.06303072]
["bitfinex","SOLUSD",1765677172478,22.547067,133.25,133.22,3.38303072]
["bitfinex","SOLUSD",1765677172479,30.76198119,133.25,133.22,3.38303072]
["bitfinex","SOLUSD",1765677172652,30.76198119,133.25,133.21,7.50691013]
["bitfinex","SOLUSD",1765677172653,7.50491419,133.25,133.23,4.06303072]
["bitfinex","SOLUSD",1765677172858,30.04963522,133.26,133.24,3.38303072]
["bitfinex","SOLUSD",1765677173057,7.50426266,133.26,133.24,4.06303072]
["bitfinex","SOLUSD",1765677173267,7.50426266,133.26,133.24,3.38303072]
["bitfinex","SOLUSD",1765677173478,7.50426266,133.26,133.25,0.68]
["bitfinex","SOLUSD",1765677174257,7.50426266,133.26,133.24,3.38303072]
["bitfinex","SOLUSD",1765677174457,8.21426266,133.26,133.24,4.06303072]
["bitfinex","SOLUSD",1765677174766,7.50426266,133.26,133.24,3.38303072]
["bitfinex","SOLUSD",1765677174965,7.50365015,133.27,133.25,0.68]
["bitfinex","SOLUSD",1765677175277,8.21365015,133.27,133.25,0.68]
["bitfinex","SOLUSD",1765677175479,30.04515238,133.28,133.26,3.38303072]
["bitfinex","SOLUSD",1765677175670,8.20316794,133.28,133.26,3.38303072]
["bitfinex","SOLUSD",1765677175876,8.20316794,133.28,133.26,4.09303072]
["bitfinex","SOLUSD",1765677177680,8.20316794,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765677179360,0.7,133.27,133.23,4.09303072]
["bitfinex","SOLUSD",1765677179559,8.20517308,133.27,133.24,0.71]
["bitfinex","SOLUSD",1765677179979,0.7,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765677181060,8.20419059,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765677182190,8.20419059,133.26,133.23,3.38303072]
["bitfinex","SOLUSD",1765677182363,7.50419059,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765677182691,0.7,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765677182868,30.74786896,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765677183269,8.20419059,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765677186181,0.7,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765677186586,8.2048245,133.25,133.22,69.42]
["bitfinex","SOLUSD",1765677186889,8.2048245,133.25,133.22,61.2]
["bitfinex","SOLUSD",1765677187075,8.2048245,133.25,133.22,61.91]
["bitfinex","SOLUSD",1765677187693,30.76537256,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765677187890,8.22,133.26,133.23,4.09303072]
["bitfinex","SOLUSD",1765677188089,8.22,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765677188681,8.22,133.26,133.24,4.09303072]
["bitfinex","SOLUSD",1765677188995,8.20389058,133.27,133.24,3.38303072]
["bitfinex","SOLUSD",1765677189201,8.20389058,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765677190199,15.70928647,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765677190393,15.70928647,133.27,133.25,4.09303072]
["bitfinex","SOLUSD",1765677192497,0.7,133.26,133.25,3.38303072]
["bitfinex","SOLUSD",1765677192799,7.50389058,133.27,133.25,3.38303072]
["bitfinex","SOLUSD",1765677192989,8.20389058,133.27,133.25,4.09303072]
["bitfinex","SOLUSD",1765677193385,0.7,133.27,133.25,4.09303072]
["bitfinex","SOLUSD",1765677193682,35.17978513,133.28,133.25,4.09303072]
["bitfinex","SOLUSD",1765677194394,0.7,133.27,133.25,4.09303072]
["bitfinex","SOLUSD",1765677194598,0.7,133.27,133.23,73.51303072]
["bitfinex","SOLUSD",1765677194906,23.24367837,133.27,133.23,73.51303072]
["bitfinex","SOLUSD",1765677195310,0.7,133.26,133.23,73.51303072]
["bitfinex","SOLUSD",1765677195605,0.7,133.26,133.23,65.29303072]
["bitfinex","SOLUSD",1765677197907,0.7,133.26,133.24,4.09303072]
["bitfinex","SOLUSD",1765677198415,30.0477555,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765677198607,30.7477555,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765677200811,8.20407713,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765677202708,8.20407713,133.27,133.24,4.09303072]
["bitfinex","SOLUSD",1765677203011,0.7,133.26,133.23,10.88881057]
["bitfinex","SOLUSD",1765677203191,0.7,133.26,133.23,11.59881057]
["bitfinex","SOLUSD",1765677204014,0.7,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765677205614,0.7,133.26,133.23,10.88679113]
["bitfinex","SOLUSD",1765677205810,0.7,133.26,133.23,11.60679113]
["bitfinex","SOLUSD",1765677205984,0.7,133.26,133.21,88.18680518]
["bitfinex","SOLUSD",1765677205985,8.20420956,133.26,133.22,10.88717797]
["bitfinex","SOLUSD",1765677206188,8.20420956,133.26,133.22,11.60717797]
["bitfinex","SOLUSD",1765677206393,0.71,133.25,133.22,11.60717797]
["bitfinex","SOLUSD",1765677209904,0.71,133.25,133.22,10.39016597]
["bitfinex","SOLUSD",1765677211996,0.71,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765677213742,0.71,133.25,133.23,2.85399928]
["bitfinex","SOLUSD",1765677214534,0.71,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765677214736,0.71,133.25,133.23,2.85399928]
["bitfinex","SOLUSD",1765677220143,16.59783225,133.27,133.23,10.35956161]
["bitfinex","SOLUSD",1765677220435,0.69,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765677221448,0.69,133.26,133.23,9.66956161]
["bitfinex","SOLUSD",1765677221616,8.19420165,133.26,133.23,10.35956161]
["bitfinex","SOLUSD",1765677223334,8.19420165,133.26,133.23,2.85399928]
["bitfinex","SOLUSD",1765677223532,0.69,133.25,133.23,2.85399928]
["bitfinex","SOLUSD",1765677224632,0.69,133.25,133.23,10.35955082]
["bitfinex","SOLUSD",1765677224863,7.50426583,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765677225152,8.19426583,133.26,133.24,2.85399928]
["bitfinex","SOLUSD",1765677233549,8.19426583,133.26,133.24,2.16399928]
["bitfinex","SOLUSD",1765677235955,8.19426583,133.26,133.23,8.19555154]
["bitfinex","SOLUSD",1765677236253,8.19426583,133.26,133.24,2.16399928]
["bitfinex","SOLUSD",1765677236455,8.19426583,133.26,133.24,2.88399928]
["bitfinex","SOLUSD",1765677237355,8.19426583,133.26,133.24,2.16399928]
["bitfinex","SOLUSD",1765677238051,0.69,133.26,133.24,2.16399928]
["bitfinex","SOLUSD",1765677238254,7.50370723,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765677238771,7.50370723,133.27,133.25,2.88399928]
["bitfinex","SOLUSD",1765677239137,7.50370723,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765677240945,8.17370723,133.27,133.25,2.88323574]
["bitfinex","SOLUSD",1765677241567,7.50370723,133.27,133.25,2.88323574]
["bitfinex","SOLUSD",1765677246142,8.17370723,133.27,133.25,2.88323574]
["bitfinex","SOLUSD",1765677246545,8.17370723,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765677248376,8.17370723,133.27,133.25,2.88323574]
["bitfinex","SOLUSD",1765677249064,7.50370723,133.27,133.25,2.88323574]
["bitfinex","SOLUSD",1765677250178,8.17370723,133.27,133.25,2.16323574]
["bitfinex","SOLUSD",1765677250344,8.17370723,133.27,133.25,2.88323574]
["bitfinex","SOLUSD",1765677251142,7.50548763,133.28,133.26,2.88323574]
["bitfinex","SOLUSD",1765677251346,8.89,133.29,133.26,2.88323574]
["bitfinex","SOLUSD",1765677251755,0.67,133.28,133.26,2.88323574]
["bitfinex","SOLUSD",1765677253172,8.22,133.29,133.26,2.16323574]
["bitfinex","SOLUSD",1765677253362,8.17205656,133.3,133.27,2.88323574]
["bitfinex","SOLUSD",1765677253747,8.17205656,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765677254363,15.92152667,133.31,133.28,2.88323574]
["bitfinex","SOLUSD",1765677254567,24.0954565,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765677254758,16.59152667,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765677255380,16.59152667,133.31,133.28,2.16323574]
["bitfinex","SOLUSD",1765677255672,0.67,133.3,133.28,2.88323574]
["bitfinex","SOLUSD",1765677255880,0.67,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765677257776,0.67,133.3,133.27,9.66677229]
["bitfinex","SOLUSD",1765677257988,0.67,133.3,133.27,10.38677229]
["bitfinex","SOLUSD",1765677258154,7.70152667,133.31,133.28,2.88323574]
["bitfinex","SOLUSD",1765677258360,8.37152667,133.31,133.28,2.88323574]
["bitfinex","SOLUSD",1765677260266,22.53690418,133.3,133.28,2.88323574]
["bitfinex","SOLUSD",1765677263679,8.37152667,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765677264057,30.90843085,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765677264376,8.37152667,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765677264771,7.50353655,133.3,133.29,0.72]
["bitfinex","SOLUSD",1765677265382,7.50353655,133.3,133.28,2.16323574]
["bitfinex","SOLUSD",1765677265588,0.71,133.29,133.28,2.16323574]
["bitfinex","SOLUSD",1765677266171,8.21353655,133.3,133.28,2.16323574]
["bitfinex","SOLUSD",1765677267292,8.21353655,133.3,133.28,2.87323574]
["bitfinex","SOLUSD",1765677269461,8.21353655,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765677270990,0.69,133.29,133.26,76.91759928]
["bitfinex","SOLUSD",1765677271198,8.19256787,133.29,133.26,15.71759928]
["bitfinex","SOLUSD",1765677271376,23.19797996,133.29,133.26,15.71759928]
["bitfinex","SOLUSD",1765677271680,23.19797996,133.29,133.26,10.37729847]
["bitfinex","SOLUSD",1765677271883,23.19797996,133.29,133.26,11.59372315]
["bitfinex","SOLUSD",1765677272490,15.69541209,133.29,133.26,11.59372315]
["bitfinex","SOLUSD",1765677272791,15.00541209,133.29,133.27,3.37966042]
["bitfinex","SOLUSD",1765677273000,15.72212705,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765677273173,31.4442541,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765677273373,32.1342541,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765677273785,24.63212705,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765677273998,8.22,133.3,133.28,4.08966042]
["bitfinex","SOLUSD",1765677274294,15.72406273,133.3,133.28,4.08966042]
["bitfinex","SOLUSD",1765677275663,16.41406273,133.3,133.28,4.08966042]
["bitfinex","SOLUSD",1765677275868,16.41406273,133.3,133.27,7.50336675]
["bitfinex","SOLUSD",1765677275869,0.69,133.29,133.26,72.79315631]
["bitfinex","SOLUSD",1765677276273,19.64238615,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765677276472,0.69,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765677277295,36.05429514,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765677277493,0.69,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765677280301,36.05429514,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765677281207,27.86238615,133.3,133.27,11.59273749]
["bitfinex","SOLUSD",1765677281389,8.22,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765677283603,30.92835471,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765677283997,0.69,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765677284599,30.92835471,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765677284992,30.92835471,133.31,133.28,4.08927847]
["bitfinex","SOLUSD",1765677285575,0.69,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765677285779,0.69,133.3,133.27,3.37927847]
["bitfinex","SOLUSD",1765677285996,23.22690418,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765677286280,0.69,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765677286493,0.69,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765677286702,23.22859734,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765677289514,22.53859734,133.29,133.27,8.21352911]
["bitfinex","SOLUSD",1765677289814,8.19215355,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765677290000,30.73075089,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765677290508,30.73075089,133.3,133.27,8.21352911]
["bitfinex","SOLUSD",1765677290713,30.73075089,133.3,133.27,4.08927847]
["bitfinex","SOLUSD",1765677290892,30.73075089,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765677291087,30.73075089,133.3,133.27,3.37927847]
["bitfinex","SOLUSD",1765677291308,8.19215355,133.3,133.27,4.08927847]
["bitfinex","SOLUSD",1765677291488,30.73075089,133.3,133.27,4.08927847]
["bitfinex","SOLUSD",1765677292217,30.04075089,133.3,133.27,4.08927847]
["bitfinex","SOLUSD",1765677292425,30.73075089,133.3,133.27,4.08927847]
["bitfinex","SOLUSD",1765677295495,22.53859734,133.3,133.28,4.06927847]
["bitfinex","SOLUSD",1765677295799,22.53859734,133.3,133.29,3.37927847]
["bitfinex","SOLUSD",1765677296006,22.53859734,133.3,133.29,4.06927847]
["bitfinex","SOLUSD",1765677296208,22.53859734,133.3,133.29,0.69]
["bitfinex","SOLUSD",1765677298593,22.53859734,133.3,133.28,11.57219511]
["bitfinex","SOLUSD",1765677300124,22.53859734,133.3,133.29,0.69]
["bitfinex","SOLUSD",1765677301922,22.53859734,133.3,133.28,11.57219511]
["bitfinex","SOLUSD",1765677303127,8.42150082,133.31,133.28,11.57219511]
["bitfinex","SOLUSD",1765677303499,30.958405,133.31,133.28,11.57219511]
["bitfinex","SOLUSD",1765677309626,30.958405,133.31,133.28,10.88219511]
["bitfinex","SOLUSD",1765677309803,30.238405,133.31,133.29,0.69]
["bitfinex","SOLUSD",1765677310729,30.958405,133.31,133.29,0.69]
["bitfinex","SOLUSD",1765677311026,8.42150082,133.31,133.28,3.37927847]
["bitfinex","SOLUSD",1765677311227,8.42150082,133.31,133.28,4.06854009]
["bitfinex","SOLUSD",1765677311431,7.50339441,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765677314137,8.22339441,133.3,133.27,11.5719345]
["bitfinex","SOLUSD",1765677314319,8.22339441,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765677314639,7.50339441,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765677315137,7.50339441,133.3,133.28,4.06854009]
["bitfinex","SOLUSD",1765677324043,8.22339441,133.3,133.28,4.06854009]
["bitfinex","SOLUSD",1765677324944,7.50339441,133.3,133.28,4.06854009]
["bitfinex","SOLUSD",1765677327849,8.20339441,133.3,133.28,4.06854009]
["bitfinex","SOLUSD",1765677331848,15.00531524,133.3,133.28,3.37854009]
["bitfinex","SOLUSD",1765677332055,0.67,133.29,133.27,3.37854009]
["bitfinex","SOLUSD",1765677332220,0.67,133.29,133.27,4.08854009]
["bitfinex","SOLUSD",1765677332720,0.67,133.29,133.28,3.37854009]
["bitfinex","SOLUSD",1765677333353,15.00531524,133.3,133.28,3.37854009]
["bitfinex","SOLUSD",1765677333648,15.67531524,133.3,133.28,4.08854009]
["bitfinex","SOLUSD",1765677334055,15.67531524,133.3,133.28,2.8722357]
["bitfinex","SOLUSD",1765677334853,15.00531524,133.3,133.28,2.8722357]
["bitfinex","SOLUSD",1765677336136,7.50339441,133.3,133.28,2.8722357]
["bitfinex","SOLUSD",1765677337251,7.50339441,133.3,133.28,9.6650667]
["bitfinex","SOLUSD",1765677337484,0.87,133.31,133.29,0.71]
["bitfinex","SOLUSD",1765677337655,9.29,133.31,133.29,0.71]
["bitfinex","SOLUSD",1765677338528,8.62,133.31,133.3,2.1622357]
["bitfinex","SOLUSD",1765677338953,8.62,133.31,133.3,2.8722357]
["bitfinex","SOLUSD",1765677341348,8.62,133.31,133.3,2.1622357]
["bitfinex","SOLUSD",1765677341349,9.29,133.31,133.3,2.1622357]
["bitfinex","SOLUSD",1765677341564,9.29,133.31,133.29,2.1622357]
["bitfinex","SOLUSD",1765677341733,0.67,133.3,133.29,2.1622357]
["bitfinex","SOLUSD",1765677341938,9.29,133.31,133.29,2.1622357]
["bitfinex","SOLUSD",1765677342267,0.67,133.3,133.29,2.1622357]
["bitfinex","SOLUSD",1765677343665,0.67,133.3,133.28,16.43274893]
["bitfinex","SOLUSD",1765677343870,0.67,133.3,133.29,2.1622357]
["bitfinex","SOLUSD",1765677344068,0.67,133.3,133.28,16.43274893]
["bitfinex","SOLUSD",1765677344370,0.67,133.3,133.29,2.1622357]
["bitfinex","SOLUSD",1765677348077,0.67,133.3,133.29,2.16197436]
["bitfinex","SOLUSD",1765677348252,9.29,133.31,133.29,2.16197436]
["bitfinex","SOLUSD",1765677351178,0.67,133.3,133.29,2.16197436]
["bitfinex","SOLUSD",1765677352082,0.67,133.3,133.28,18.59472329]
["bitfinex","SOLUSD",1765677355483,0.67,133.3,133.29,2.16197436]
["bitfinex","SOLUSD",1765677356579,8.62,133.31,133.29,2.16197436]
["bitfinex","SOLUSD",1765677356783,9.29,133.31,133.29,2.16197436]
["bitfinex","SOLUSD",1765677357083,9.29,133.31,133.29,2.83197436]
["bitfinex","SOLUSD",1765677357458,8.62,133.31,133.29,9.66430987]
["bitfinex","SOLUSD",1765677357653,8.62,133.31,133.3,2.83197436]
["bitfinex","SOLUSD",1765677358759,0.2,133.31,133.3,20.71582418]
["bitfinex","SOLUSD",1765677358961,0.2,133.31,133.3,28.93582418]
["bitfinex","SOLUSD",1765677372508,0.2,133.31,133.3,24.61187546]
["bitfinex","SOLUSD",1765677372699,0.2,133.31,133.3,28.93582418]
["bitfinex","SOLUSD",1765677382392,0.2,133.31,133.3,90.13582418]
["bitfinex","SOLUSD",1765677382581,0.2,133.32,133.3,90.13582418]
["bitfinex","SOLUSD",1765677382803,0.2,133.34,133.33,13.0470912]
["bitfinex","SOLUSD",1765677383004,0.2,133.34,133.33,12.54394872]
["bitfinex","SOLUSD",1765677383300,0.2,133.34,133.33,77.41706445]
["bitfinex","SOLUSD",1765677383597,0.2,133.34,133.33,77.41136375]
["bitfinex","SOLUSD",1765677384604,0.2,133.34,133.33,84.91155125]
["bitfinex","SOLUSD",1765677385574,0.2,133.34,133.33,82.75242724]
["bitfinex","SOLUSD",1765677393896,0.2,133.34,133.33,83.96814488]
["bitfinex","SOLUSD",1765677394814,0.2,133.34,133.33,83.29814488]
["bitfinex","SOLUSD",1765677395816,0.2,133.34,133.33,79.92330323]
["bitfinex","SOLUSD",1765677396020,0.86,133.34,133.33,19.09502915]
["bitfinex","SOLUSD",1765677405110,0.2,133.34,133.33,19.09502915]
["bitfinex","SOLUSD",1765677405410,0.2,133.34,133.33,19.77502915]
["bitfinex","SOLUSD",1765677406018,0.2,133.34,133.33,22.77859588]
["bitfinex","SOLUSD",1765677406904,0.2,133.34,133.33,83.97859588]
["bitfinex","SOLUSD",1765677407109,0.2,133.34,133.33,87.35343753]
["bitfinex","SOLUSD",1765677418718,0.2,133.34,133.33,83.97859588]
["bitfinex","SOLUSD",1765677419120,0.2,133.34,133.33,83.97766988]
["bitfinex","SOLUSD",1765677420055,0.2,133.34,133.33,87.35158553]
["bitfinex","SOLUSD",1765677426047,0.2,133.34,133.33,83.97766988]
["bitfinex","SOLUSD",1765677426725,0.2,133.34,133.33,87.35158553]
["bitfinex","SOLUSD",1765677427033,0.2,133.36,133.34,29.59919056]
["bitfinex","SOLUSD",1765677427341,0.2,133.38,133.37,13.0470912]
["bitfinex","SOLUSD",1765677427570,0.2,133.38,133.37,85.84100685]
["bitfinex","SOLUSD",1765677427722,0.2,133.38,133.37,86.55100685]
["bitfinex","SOLUSD",1765677428742,0.2,133.38,133.37,89.55299566]
["bitfinex","SOLUSD",1765677428943,0.2,133.38,133.37,97.05093372]
["bitfinex","SOLUSD",1765677445565,0.88,133.38,133.37,88.12093372]
["bitfinex","SOLUSD",1765677445741,0.88,133.38,133.37,93.33894491]
["bitfinex","SOLUSD",1765677448242,0.2,133.38,133.37,93.33894491]
["bitfinex","SOLUSD",1765677448664,0.2,133.38,133.37,94.02894491]
["bitfinex","SOLUSD",1765677451264,0.2,133.38,133.37,97.03093372]
["bitfinex","SOLUSD",1765677454569,0.2,133.38,133.37,93.65701807]
["bitfinex","SOLUSD",1765677454773,0.2,133.38,133.37,97.02926604]
["bitfinex","SOLUSD",1765677455873,0.2,133.38,133.37,95.81536442]
["bitfinex","SOLUSD",1765677457793,0.88,133.38,133.37,92.12337561]
["bitfinex","SOLUSD",1765677461504,0.2,133.38,133.37,92.81337561]
["bitfinex","SOLUSD",1765677461711,0.2,133.38,133.37,95.81536442]
["bitfinex","SOLUSD",1765677469493,0.2,133.38,133.37,95.12536442]
["bitfinex","SOLUSD",1765677470092,0.88,133.38,133.37,92.12337561]
["bitfinex","SOLUSD",1765677472317,0.2,133.38,133.37,92.12337561]
["bitfinex","SOLUSD",1765677472720,0.2,133.38,133.37,95.12558974]
["bitfinex","SOLUSD",1765677473378,0.2,133.38,133.37,95.81558974]
["bitfinex","SOLUSD",1765677474384,0.2,133.39,133.37,209.3098578]
["bitfinex","SOLUSD",1765677474710,0.2,133.39,133.38,5.0066927]
["bitfinex","SOLUSD",1765677475095,0.2,133.39,133.38,8.00823098]
["bitfinex","SOLUSD",1765677476084,0.2,133.39,133.38,13.34726054]
["bitfinex","SOLUSD",1765677480312,0.2,133.39,133.38,178.94726054]
["bitfinex","SOLUSD",1765677482515,0.2,133.39,133.38,181.10560689]
["bitfinex","SOLUSD",1765677489836,0.2,133.39,133.38,181.10355127]
["bitfinex","SOLUSD",1765677494060,0.2,133.4,133.39,9.09426806]
["bitfinex","SOLUSD",1765677494221,0.2,133.41,133.4,4.31463708]
["bitfinex","SOLUSD",1765677494420,0.2,133.41,133.4,79.26172828]
["bitfinex","SOLUSD",1765677494622,0.88,133.41,133.4,81.56281617]
["bitfinex","SOLUSD",1765677495044,0.2,133.41,133.4,81.56281617]
["bitfinex","SOLUSD",1765677495253,0.2,133.41,133.4,82.26281617]
["bitfinex","SOLUSD",1765677495425,0.2,133.41,133.4,89.75906804]
["bitfinex","SOLUSD",1765677495963,0.2,133.41,133.4,97.97906804]
["bitfinex","SOLUSD",1765677496458,0.88,133.41,133.4,22.70066161]
["bitfinex","SOLUSD",1765677499050,0.88,133.41,133.39,15.71658079]
["bitfinex","SOLUSD",1765677499245,0.68,133.4,133.39,15.71658079]
["bitfinex","SOLUSD",1765677500949,0.68,133.4,133.39,17.87389933]
["bitfinex","SOLUSD",1765677503827,0.68,133.4,133.39,15.71658079]
["bitfinex","SOLUSD",1765677504326,0.68,133.4,133.39,17.87389933]
["bitfinex","SOLUSD",1765677514433,0.2,133.41,133.39,17.87389933]
["bitfinex","SOLUSD",1765677514650,0.86,133.41,133.4,2.15731854]
["bitfinex","SOLUSD",1765677516434,0.86,133.41,133.4,9.65357041]
["bitfinex","SOLUSD",1765677516836,0.2,133.41,133.4,10.35357041]
["bitfinex","SOLUSD",1765677517149,0.2,133.41,133.4,9.65357041]
["bitfinex","SOLUSD",1765677517861,0.2,133.41,133.4,10.86780213]
["bitfinex","SOLUSD",1765677518057,0.86,133.41,133.4,10.86780213]
["bitfinex","SOLUSD",1765677520068,0.2,133.41,133.4,10.86780213]
["bitfinex","SOLUSD",1765677521867,0.2,133.41,133.4,72.06780213]
["bitfinex","SOLUSD",1765677524360,0.2,133.41,133.4,72.76780213]
["bitfinex","SOLUSD",1765677524664,0.2,133.41,133.4,72.06780213]
["bitfinex","SOLUSD",1765677525349,0.2,133.41,133.4,72.06777022]
["bitfinex","SOLUSD",1765677527547,0.2,133.41,133.4,72.76777022]
["bitfinex","SOLUSD",1765677533985,0.2,133.41,133.4,69.39625187]
["bitfinex","SOLUSD",1765677534285,0.2,133.41,133.4,72.76777022]
["bitfinex","SOLUSD",1765677537885,0.2,133.41,133.4,72.06777022]
["bitfinex","SOLUSD",1765677538291,0.91,133.41,133.4,72.06777022]
["bitfinex","SOLUSD",1765677538466,0.2,133.41,133.4,72.06777022]
["bitfinex","SOLUSD",1765677538667,0.2,133.41,133.4,72.75777022]
["bitfinex","SOLUSD",1765677538889,0.2,133.41,133.4,72.06777022]
["bitfinex","SOLUSD",1765677543086,0.2,133.41,133.4,72.75777022]
["bitfinex","SOLUSD",1765677547797,0.91,133.41,133.4,7.49625187]
["bitfinex","SOLUSD",1765677548098,0.91,133.41,133.4,10.86777022]
["bitfinex","SOLUSD",1765677550594,0.2,133.41,133.4,11.55777022]
["bitfinex","SOLUSD",1765677553998,0.2,133.41,133.4,10.86777022]
["bitfinex","SOLUSD",1765677557402,0.91,133.41,133.4,10.86777022]
["bitfinex","SOLUSD",1765677557600,0.91,133.41,133.4,72.06777022]
["bitfinex","SOLUSD",1765677560405,0.91,133.41,133.4,72.06774668]
["bitfinex","SOLUSD",1765677560701,0.2,133.41,133.4,72.06774668]
["bitfinex","SOLUSD",1765677563013,0.91,133.41,133.4,72.06774668]
["bitfinex","SOLUSD",1765677564113,0.91,133.41,133.4,75.06951021]
["bitfinex","SOLUSD",1765677566113,0.91,133.41,133.4,72.06774668]
["bitfinex","SOLUSD",1765677566412,0.91,133.41,133.4,75.06951021]
["bitfinex","SOLUSD",1765677571815,0.91,133.41,133.4,72.06774668]
["bitfinex","SOLUSD",1765677572126,0.2,133.41,133.4,72.06774668]
["bitfinex","SOLUSD",1765677575335,0.92,133.41,133.4,7.49625187]
["bitfinex","SOLUSD",1765677578323,0.92,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1765677578526,0.72,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1765677579936,0.72,133.4,133.39,9.65547612]
["bitfinex","SOLUSD",1765677586337,0.72,133.4,133.38,9.65590964]
["bitfinex","SOLUSD",1765677586636,3.92221413,133.4,133.38,9.65590964]
["bitfinex","SOLUSD",1765677587036,3.20221413,133.4,133.38,9.65590964]
["bitfinex","SOLUSD",1765677587345,0.72,133.39,133.38,9.65590964]
["bitfinex","SOLUSD",1765677591146,0.72,133.39,133.38,7.49724737]
["bitfinex","SOLUSD",1765677601338,0.71,133.4,133.38,10.33634341]
["bitfinex","SOLUSD",1765677602033,0.71,133.4,133.38,8.17724737]
["bitfinex","SOLUSD",1765677602240,0.91,133.41,133.38,10.33634341]
["bitfinex","SOLUSD",1765677602454,0.91,133.41,133.39,0.68]
["bitfinex","SOLUSD",1765677602656,0.2,133.41,133.4,2.15909604]
["bitfinex","SOLUSD",1765677603136,0.91,133.41,133.39,18.55558603]
["bitfinex","SOLUSD",1765677605063,0.91,133.41,133.39,79.75558603]
["bitfinex","SOLUSD",1765677607156,0.91,133.41,133.39,18.55558603]
["bitfinex","SOLUSD",1765677609173,0.91,133.41,133.4,9.65534791]
["bitfinex","SOLUSD",1765677611464,0.91,133.41,133.4,7.49625187]
["bitfinex","SOLUSD",1765677611670,0.91,133.41,133.4,9.65534791]
["bitfinex","SOLUSD",1765677617173,0.2,133.41,133.4,9.65534791]
["bitfinex","SOLUSD",1765677617543,0.2,133.41,133.4,10.33534791]
["bitfinex","SOLUSD",1765677621485,0.2,133.41,133.4,7.49625187]
["bitfinex","SOLUSD",1765677621662,0.91,133.41,133.4,9.65534791]
["bitfinex","SOLUSD",1765677623389,0.2,133.41,133.4,9.65534791]
["bitfinex","SOLUSD",1765677625785,0.2,133.41,133.4,10.32534791]
["bitfinex","SOLUSD",1765677631205,0.2,133.41,133.4,10.32443237]
["bitfinex","SOLUSD",1765677631508,0.2,133.41,133.4,7.49625187]
["bitfinex","SOLUSD",1765677632405,0.2,133.41,133.4,8.15625187]
["bitfinex","SOLUSD",1765677634204,0.2,133.41,133.4,10.31443237]
["bitfinex","SOLUSD",1765677636106,0.2,133.41,133.4,8.15625187]
["bitfinex","SOLUSD",1765677636402,0.2,133.41,133.4,69.35625187]
["bitfinex","SOLUSD",1765677636600,0.2,133.41,133.4,71.51443237]
["bitfinex","SOLUSD",1765677636785,0.2,133.41,133.4,70.85443237]
["bitfinex","SOLUSD",1765677637909,0.2,133.41,133.4,68.69625187]
["bitfinex","SOLUSD",1765677638593,0.2,133.41,133.4,69.35625187]
["bitfinex","SOLUSD",1765677640722,0.2,133.41,133.4,8.15625187]
["bitfinex","SOLUSD",1765677642497,0.2,133.41,133.4,11.52842252]
["bitfinex","SOLUSD",1765677646724,0.2,133.41,133.4,72.72842252]
["bitfinex","SOLUSD",1765677648005,0.2,133.41,133.4,75.72973559]
["bitfinex","SOLUSD",1765677652805,0.2,133.41,133.4,71.69756494]
["bitfinex","SOLUSD",1765677653115,0.2,133.41,133.4,72.06842252]
["bitfinex","SOLUSD",1765677653431,0.92,133.41,133.4,68.69625187]
["bitfinex","SOLUSD",1765677660730,0.92,133.41,133.4,72.06842252]
["bitfinex","SOLUSD",1765677661027,0.92,133.41,133.4,68.69625187]
["bitfinex","SOLUSD",1765677661231,0.92,133.41,133.4,72.06842252]
["bitfinex","SOLUSD",1765677662130,0.2,133.41,133.4,72.06842252]
["bitfinex","SOLUSD",1765677662308,0.2,133.41,133.4,72.76842252]
["bitfinex","SOLUSD",1765677666739,0.2,133.41,133.4,72.76752963]
["bitfinex","SOLUSD",1765677670041,0.2,133.41,133.4,72.06752963]
["bitfinex","SOLUSD",1765677670746,0.87,133.41,133.4,68.69625187]
["bitfinex","SOLUSD",1765677673731,0.87,133.41,133.4,72.06752963]
["bitfinex","SOLUSD",1765677674745,0.87,133.41,133.36,19.44571035]
["bitfinex","SOLUSD",1765677674746,4.24127776,133.41,133.36,19.44571035]
["bitfinex","SOLUSD",1765677674918,0.67,133.4,133.36,44.08407931]
["bitfinex","SOLUSD",1765677675416,0.67,133.4,133.37,7.49760283]
["bitfinex","SOLUSD",1765677677440,0.67,133.4,133.37,10.86888059]
["bitfinex","SOLUSD",1765677677825,0.67,133.4,133.37,11.56888059]
["bitfinex","SOLUSD",1765677678720,0.67,133.4,133.37,10.86888059]
["bitfinex","SOLUSD",1765677681424,0.67,133.4,133.37,11.56888059]
["bitfinex","SOLUSD",1765677681738,0.67,133.4,133.37,10.86888059]
["bitfinex","SOLUSD",1765677681944,0.67,133.4,133.37,11.56888059]
["bitfinex","SOLUSD",1765677685158,0.67,133.4,133.37,72.76888059]
["bitfinex","SOLUSD",1765677688954,0.67,133.4,133.37,69.39760283]
["bitfinex","SOLUSD",1765677692059,0.67,133.4,133.37,72.76888059]
["bitfinex","SOLUSD",1765677692941,8.1662543,133.4,133.37,10.86888059]
["bitfinex","SOLUSD",1765677693341,8.1662543,133.4,133.37,7.49760283]
["bitfinex","SOLUSD",1765677693540,0.67,133.39,133.37,8.19760283]
["bitfinex","SOLUSD",1765677694358,0.67,133.39,133.37,7.49760283]
["bitfinex","SOLUSD",1765677698862,0.67,133.39,133.37,8.19760283]
["bitfinex","SOLUSD",1765677699040,0.67,133.39,133.37,7.49760283]
["bitfinex","SOLUSD",1765677699238,0.67,133.39,133.37,8.19760283]
["bitfinex","SOLUSD",1765677699760,0.67,133.39,133.37,11.56888059]
["bitfinex","SOLUSD",1765677700059,0.67,133.39,133.37,10.35666821]
["bitfinex","SOLUSD",1765677700358,0.67,133.4,133.37,10.35666821]
["bitfinex","SOLUSD",1765677701353,0.67,133.4,133.38,8.19724314]
["bitfinex","SOLUSD",1765677702126,0.2,133.41,133.38,9.65613934]
["bitfinex","SOLUSD",1765677702331,0.87,133.41,133.39,0.7]
["bitfinex","SOLUSD",1765677702735,0.87,133.41,133.38,10.35613934]
["bitfinex","SOLUSD",1765677703257,0.2,133.41,133.38,10.35613934]
["bitfinex","SOLUSD",1765677703463,0.67,133.4,133.38,10.35613934]
["bitfinex","SOLUSD",1765677703867,0.87,133.41,133.38,10.35613934]
["bitfinex","SOLUSD",1765677704356,0.87,133.41,133.39,0.7]
["bitfinex","SOLUSD",1765677705060,0.87,133.41,133.38,18.57613934]
["bitfinex","SOLUSD",1765677705966,0.87,133.41,133.38,79.77613934]
["bitfinex","SOLUSD",1765677706170,0.2,133.41,133.39,2.8588962]
["bitfinex","SOLUSD",1765677706458,0.2,133.41,133.4,2.1588962]
["bitfinex","SOLUSD",1765677706667,0.2,133.41,133.4,2.8588962]
["bitfinex","SOLUSD",1765677707038,0.2,133.41,133.4,11.0788962]
["bitfinex","SOLUSD",1765677708451,0.2,133.41,133.4,18.57514807]
["bitfinex","SOLUSD",1765677712069,0.2,133.41,133.4,79.77514807]
["bitfinex","SOLUSD",1765677719460,0.77,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765677719878,0.77,133.43,133.4,79.07514807]
["bitfinex","SOLUSD",1765677720068,0.77,133.43,133.4,79.78514807]
["bitfinex","SOLUSD",1765677720276,0.77,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765677720785,0.77,133.43,133.4,79.78514807]
["bitfinex","SOLUSD",1765677725593,8.26465323,133.43,133.4,69.42]
["bitfinex","SOLUSD",1765677725774,10.42354943,133.43,133.4,69.42]
["bitfinex","SOLUSD",1765677726093,2.8788962,133.42,133.4,61.2]
["bitfinex","SOLUSD",1765677726479,0.72,133.41,133.4,61.2]
["bitfinex","SOLUSD",1765677726794,0.72,133.41,133.37,16.42770843]
["bitfinex","SOLUSD",1765677727491,8.21578613,133.41,133.37,16.42770843]
["bitfinex","SOLUSD",1765677727689,0.72,133.41,133.37,17.87660463]
["bitfinex","SOLUSD",1765677727925,0.72,133.41,133.38,0.71]
["bitfinex","SOLUSD",1765677732596,0.72,133.41,133.38,10.36577668]
["bitfinex","SOLUSD",1765677732904,0.72,133.41,133.38,71.56577668]
["bitfinex","SOLUSD",1765677733099,0.72,133.41,133.38,70.85577668]
["bitfinex","SOLUSD",1765677733274,0.72,133.41,133.39,0.71]
["bitfinex","SOLUSD",1765677734195,7.59480547,133.43,133.39,2.8688962]
["bitfinex","SOLUSD",1765677734494,0.1,133.43,133.4,2.1588962]
["bitfinex","SOLUSD",1765677734702,0.82,133.43,133.4,10.36458959]
["bitfinex","SOLUSD",1765677734886,0.82,133.43,133.41,0.71]
["bitfinex","SOLUSD",1765677735480,0.1,133.43,133.41,2.8688962]
["bitfinex","SOLUSD",1765677735705,0.1,133.43,133.41,11.0888962]
["bitfinex","SOLUSD",1765677735995,0.1,133.43,133.42,0.71]
["bitfinex","SOLUSD",1765677736380,0.1,133.43,133.42,8.20512816]
["bitfinex","SOLUSD",1765677737999,0.1,133.43,133.42,10.3626875]
["bitfinex","SOLUSD",1765677738684,0.1,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765677739979,0.1,133.43,133.42,8.20512816]
["bitfinex","SOLUSD",1765677741801,0.1,133.43,133.42,71.5626875]
["bitfinex","SOLUSD",1765677741998,0.1,133.43,133.42,69.40512816]
["bitfinex","SOLUSD",1765677745782,0.82,133.43,133.42,61.2]
["bitfinex","SOLUSD",1765677745981,0.82,133.43,133.42,68.69512816]
["bitfinex","SOLUSD",1765677745982,0.1,133.43,133.42,68.69512816]
["bitfinex","SOLUSD",1765677746606,0.1,133.43,133.42,69.40512816]
["bitfinex","SOLUSD",1765677746816,0.1,133.43,133.42,71.5626875]
["bitfinex","SOLUSD",1765677750097,0.1,133.43,133.42,69.40512816]
["bitfinex","SOLUSD",1765677756233,0.8,133.43,133.42,68.69512816]
["bitfinex","SOLUSD",1765677756930,0.1,133.43,133.42,68.69512816]
["bitfinex","SOLUSD",1765677759447,0.1,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765677764519,0.1,133.43,133.42,8.18512816]
["bitfinex","SOLUSD",1765677766740,0.1,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765677766927,0.1,133.43,133.42,8.18512816]
["bitfinex","SOLUSD",1765677767541,0.1,133.43,133.42,72.75667877]
["bitfinex","SOLUSD",1765677771846,0.1,133.43,133.42,85.80376997]
["bitfinex","SOLUSD",1765677772345,0.1,133.43,133.42,88.80463271]
["bitfinex","SOLUSD",1765677774047,0.1,133.43,133.42,88.80288794]
["bitfinex","SOLUSD",1765677783844,0.1,133.43,133.42,85.4330821]
["bitfinex","SOLUSD",1765677784032,0.1,133.43,133.42,88.80288794]
["bitfinex","SOLUSD",1765677785856,0.1,133.43,133.42,85.4330821]
["bitfinex","SOLUSD",1765677786268,0.1,133.43,133.42,88.80288794]
["bitfinex","SOLUSD",1765677791277,0.75,133.43,133.42,84.7430821]
["bitfinex","SOLUSD",1765677791440,0.75,133.43,133.42,81.74221936]
["bitfinex","SOLUSD",1765677796779,0.1,133.43,133.42,85.1120252]
["bitfinex","SOLUSD",1765677796972,0.1,133.43,133.42,85.8320252]
["bitfinex","SOLUSD",1765677798585,0.1,133.43,133.42,82.46221936]
["bitfinex","SOLUSD",1765677798753,0.1,133.43,133.42,85.8320252]
["bitfinex","SOLUSD",1765677804989,0.1,133.43,133.42,85.1120252]
["bitfinex","SOLUSD",1765677805166,0.75,133.43,133.42,68.69512816]
["bitfinex","SOLUSD",1765677808856,0.1,133.43,133.42,68.69512816]
["bitfinex","SOLUSD",1765677809057,0.1,133.43,133.42,72.724934]
["bitfinex","SOLUSD",1765677809464,0.1,133.43,133.42,72.72568723]
["bitfinex","SOLUSD",1765677810286,0.1,133.43,133.42,75.72654997]
["bitfinex","SOLUSD",1765677821976,0.1,133.43,133.42,74.51293056]
["bitfinex","SOLUSD",1765677842692,0.1,133.43,133.42,96.65428982]
["bitfinex","SOLUSD",1765677844292,1e-08,133.43,133.42,81.45025896]
["bitfinex","SOLUSD",1765677845395,1e-08,133.43,133.42,83.60652317]
["bitfinex","SOLUSD",1765677845707,0.2,133.44,133.43,74.24709119]
["bitfinex","SOLUSD",1765677845906,0.2,133.44,133.43,83.16709119]
["bitfinex","SOLUSD",1765677846325,0.2,133.44,133.43,86.16750374]
["bitfinex","SOLUSD",1765677848126,0.2,133.44,133.43,95.81833438]
["bitfinex","SOLUSD",1765677857014,0.2,133.45,133.43,95.81833438]
["bitfinex","SOLUSD",1765677857238,0.2,133.45,133.44,2.87626421]
["bitfinex","SOLUSD",1765677857528,0.2,133.45,133.44,64.0762642]
["bitfinex","SOLUSD",1765677857836,0.2,133.45,133.44,67.07645171]
["bitfinex","SOLUSD",1765677858421,0.2,133.45,133.44,74.5704565]
["bitfinex","SOLUSD",1765677867778,0.2,133.48,133.47,13.0470912]
["bitfinex","SOLUSD",1765677868059,0.2,133.48,133.47,84.6033554]
["bitfinex","SOLUSD",1765677868249,0.2,133.48,133.47,85.3233554]
["bitfinex","SOLUSD",1765677868426,0.2,133.48,133.47,88.32309292]
["bitfinex","SOLUSD",1765677870356,0.2,133.48,133.47,95.81541329]
["bitfinex","SOLUSD",1765677879635,0.2,133.48,133.47,93.65914908]
["bitfinex","SOLUSD",1765677879836,0.2,133.48,133.47,95.81410956]
["bitfinex","SOLUSD",1765677880038,0.2,133.48,133.47,84.73914908]
["bitfinex","SOLUSD",1765677880262,0.92,133.48,133.47,83.89437204]
["bitfinex","SOLUSD",1765677880468,0.92,133.48,133.47,81.73941156]
["bitfinex","SOLUSD",1765677880740,0.92,133.48,133.47,68.69232036]
["bitfinex","SOLUSD",1765677887180,0.92,133.48,133.47,72.06135825]
["bitfinex","SOLUSD",1765677888674,0.92,133.48,133.47,83.11999912]
["bitfinex","SOLUSD",1765677890476,0.92,133.48,133.47,21.91999913]
["bitfinex","SOLUSD",1765677890676,0.92,133.48,133.47,10.86135826]
["bitfinex","SOLUSD",1765677892486,0.92,133.48,133.47,21.91999913]
["bitfinex","SOLUSD",1765677892982,0.92,133.48,133.47,10.86135826]
["bitfinex","SOLUSD",1765677895888,0.92,133.48,133.47,7.49232037]
["bitfinex","SOLUSD",1765677896070,0.92,133.48,133.47,72.06135825]
["bitfinex","SOLUSD",1765677899080,0.92,133.48,133.47,68.69232036]
["bitfinex","SOLUSD",1765677899277,0.92,133.48,133.47,72.06135825]
["bitfinex","SOLUSD",1765677910689,0.92,133.48,133.47,68.69232036]
["bitfinex","SOLUSD",1765677911194,0.92,133.48,133.47,61.19999999]
["bitfinex","SOLUSD",1765677911688,0.92,133.48,133.47,68.69232036]
["bitfinex","SOLUSD",1765677913885,0.92,133.48,133.47,7.49232037]
["bitfinex","SOLUSD",1765677924494,0.2,133.48,133.47,11.54119751]
["bitfinex","SOLUSD",1765677924999,0.2,133.48,133.47,25.96887627]
["bitfinex","SOLUSD",1765677925181,0.2,133.48,133.47,87.16887626]
["bitfinex","SOLUSD",1765677925796,1e-08,133.48,133.47,96.26314432]
["bitfinex","SOLUSD",1765677927102,1e-08,133.48,133.47,81.83546556]
["bitfinex","SOLUSD",1765677927306,1e-08,133.48,133.47,84.83475322]
["bitfinex","SOLUSD",1765677931595,0.91,133.52,133.49,26.21919244]
["bitfinex","SOLUSD",1765677931791,0.91,133.52,133.51,3.36887714]
["bitfinex","SOLUSD",1765677933879,0.91,133.52,133.51,10.85895278]
["bitfinex","SOLUSD",1765677937618,0.91,133.52,133.51,72.05895276]
["bitfinex","SOLUSD",1765677939710,0.2,133.52,133.51,72.05895276]
["bitfinex","SOLUSD",1765677940913,0.2,133.52,133.51,72.76895276]
["bitfinex","SOLUSD",1765677942051,0.2,133.52,133.51,71.5542932]
["bitfinex","SOLUSD",1765677942217,0.2,133.52,133.51,70.8442932]
["bitfinex","SOLUSD",1765677942712,0.2,133.52,133.51,71.5542932]
["bitfinex","SOLUSD",1765677943439,0.2,133.52,133.51,70.8442932]
["bitfinex","SOLUSD",1765677944745,0.2,133.52,133.51,71.5542932]
["bitfinex","SOLUSD",1765677945745,0.2,133.52,133.51,70.8442932]
["bitfinex","SOLUSD",1765677947248,0.2,133.52,133.51,68.69007562]
["bitfinex","SOLUSD",1765677947443,0.2,133.52,133.51,71.5542932]
["bitfinex","SOLUSD",1765677949329,0.2,133.52,133.51,93.69565246]
["bitfinex","SOLUSD",1765677949534,0.2,133.52,133.51,80.64856126]
["bitfinex","SOLUSD",1765677949733,0.2,133.52,133.51,83.64694962]
["bitfinex","SOLUSD",1765677950230,0.2,133.53,133.52,74.04709118]
["bitfinex","SOLUSD",1765677950433,0.91,133.53,133.52,84.40038984]
["bitfinex","SOLUSD",1765677950635,0.2,133.53,133.52,82.95709118]
["bitfinex","SOLUSD",1765677950845,0.2,133.53,133.52,92.59990451]
["bitfinex","SOLUSD",1765677952414,0.2,133.53,133.52,91.88990451]
["bitfinex","SOLUSD",1765677960959,0.2,133.53,133.52,89.73660585]
["bitfinex","SOLUSD",1765677961144,0.2,133.53,133.52,91.88990451]
["bitfinex","SOLUSD",1765677965427,0.2,133.53,133.52,92.58990451]
["bitfinex","SOLUSD",1765677966151,0.2,133.53,133.52,90.43660585]
["bitfinex","SOLUSD",1765677966359,0.2,133.53,133.52,92.58990451]
["bitfinex","SOLUSD",1765677971268,0.2,133.53,133.52,91.88990451]
["bitfinex","SOLUSD",1765677971467,0.86,133.53,133.52,91.88990451]
["bitfinex","SOLUSD",1765677972340,0.2,133.53,133.52,91.88990451]
["bitfinex","SOLUSD",1765677972937,0.2,133.53,133.52,89.73660585]
["bitfinex","SOLUSD",1765677973140,0.2,133.53,133.52,91.88990451]
["bitfinex","SOLUSD",1765677979275,0.2,133.53,133.52,92.58990451]
["bitfinex","SOLUSD",1765677980476,0.2,133.53,133.52,91.88990451]
["bitfinex","SOLUSD",1765677982654,0.2,133.53,133.52,92.58990451]
["bitfinex","SOLUSD",1765677985376,0.2,133.53,133.52,92.5904639]
["bitfinex","SOLUSD",1765677989074,0.2,133.53,133.52,91.8904639]
["bitfinex","SOLUSD",1765677989381,0.2,133.53,133.52,92.5604639]
["bitfinex","SOLUSD",1765677991574,0.2,133.53,133.52,91.8904639]
["bitfinex","SOLUSD",1765677998098,0.2,133.53,133.52,89.73660585]
["bitfinex","SOLUSD",1765677998259,0.2,133.53,133.52,91.8904639]
["bitfinex","SOLUSD",1765677998891,0.2,133.53,133.52,92.5604639]
["bitfinex","SOLUSD",1765678002292,0.2,133.53,133.52,95.55930185]
["bitfinex","SOLUSD",1765678002492,0.2,133.53,133.52,92.5604639]
["bitfinex","SOLUSD",1765678003869,0.2,133.53,133.52,93.77185286]
["bitfinex","SOLUSD",1765678005594,0.2,133.53,133.52,96.77069081]
["bitfinex","SOLUSD",1765678020487,0.2,133.53,133.52,96.76986901]
["bitfinex","SOLUSD",1765678022384,0.87,133.53,133.52,96.09986901]
["bitfinex","SOLUSD",1765678023083,0.87,133.53,133.52,93.10103106]
["bitfinex","SOLUSD",1765678024591,0.2,133.53,133.52,93.10103106]
["bitfinex","SOLUSD",1765678024889,0.87,133.53,133.52,93.10103106]
["bitfinex","SOLUSD",1765678028516,0.87,133.53,133.52,89.73660585]
["bitfinex","SOLUSD",1765678028720,0.87,133.53,133.52,93.10103106]
["bitfinex","SOLUSD",1765678033229,0.2,133.53,133.52,93.10103106]
["bitfinex","SOLUSD",1765678033407,0.87,133.53,133.52,93.10103106]
["bitfinex","SOLUSD",1765678034228,0.2,133.53,133.52,93.10103106]
["bitfinex","SOLUSD",1765678035320,0.87,133.53,133.52,93.10103106]
["bitfinex","SOLUSD",1765678035925,0.2,133.53,133.52,93.10103106]
["bitfinex","SOLUSD",1765678036301,0.2,133.53,133.52,93.82103106]
["bitfinex","SOLUSD",1765678036994,0.2,133.53,133.52,93.10103106]
["bitfinex","SOLUSD",1765678037199,0.2,133.53,133.52,93.82103106]
["bitfinex","SOLUSD",1765678037617,0.2,133.53,133.52,93.10103106]
["bitfinex","SOLUSD",1765678037818,0.2,133.53,133.52,93.82103106]
["bitfinex","SOLUSD",1765678038019,0.2,133.53,133.52,93.10103106]
["bitfinex","SOLUSD",1765678038424,0.2,133.53,133.52,93.82103106]
["bitfinex","SOLUSD",1765678039129,0.2,133.53,133.52,93.10103106]
["bitfinex","SOLUSD",1765678041132,0.2,133.53,133.52,93.82103106]
["bitfinex","SOLUSD",1765678041432,0.2,133.53,133.52,96.81986901]
["bitfinex","SOLUSD",1765678042210,0.2,133.53,133.52,96.09986901]
["bitfinex","SOLUSD",1765678042413,0.2,133.53,133.52,96.81986901]
["bitfinex","SOLUSD",1765678043841,0.2,133.53,133.52,93.82103106]
["bitfinex","SOLUSD",1765678044014,0.2,133.53,133.52,93.10103106]
["bitfinex","SOLUSD",1765678044641,0.2,133.53,133.52,93.79103106]
["bitfinex","SOLUSD",1765678044846,0.2,133.53,133.52,93.10103106]
["bitfinex","SOLUSD",1765678045007,0.2,133.53,133.52,93.79103106]
["bitfinex","SOLUSD",1765678045646,0.2,133.53,133.52,93.10103106]
["bitfinex","SOLUSD",1765678047637,0.2,133.53,133.52,93.75103106]
["bitfinex","SOLUSD",1765678047840,0.2,133.53,133.52,96.74986901]
["bitfinex","SOLUSD",1765678048040,0.2,133.53,133.52,96.09986901]
["bitfinex","SOLUSD",1765678049136,0.2,133.53,133.52,96.74986901]
["bitfinex","SOLUSD",1765678050837,0.2,133.53,133.52,96.09986901]
["bitfinex","SOLUSD",1765678051735,0.92,133.53,133.52,96.09986901]
["bitfinex","SOLUSD",1765678055850,0.92,133.53,133.52,96.10108556]
["bitfinex","SOLUSD",1765678057454,0.2,133.53,133.52,96.10108556]
["bitfinex","SOLUSD",1765678058353,0.92,133.53,133.52,96.10108556]
["bitfinex","SOLUSD",1765678058649,0.2,133.53,133.52,96.10108556]
["bitfinex","SOLUSD",1765678059051,0.92,133.53,133.52,96.10108556]
["bitfinex","SOLUSD",1765678059344,0.2,133.53,133.52,96.10108556]
["bitfinex","SOLUSD",1765678063927,0.2,133.53,133.52,95.53928516]
["bitfinex","SOLUSD",1765678073962,0.2,133.53,133.52,92.7354438]
["bitfinex","SOLUSD",1765678074131,0.2,133.53,133.52,93.3854438]
["bitfinex","SOLUSD",1765678074335,0.2,133.53,133.52,92.7354438]
["bitfinex","SOLUSD",1765678074535,0.92,133.53,133.52,94.88928516]
["bitfinex","SOLUSD",1765678075360,0.2,133.53,133.52,94.88928516]
["bitfinex","SOLUSD",1765678077640,0.85,133.53,133.52,94.88928516]
["bitfinex","SOLUSD",1765678079566,0.2,133.53,133.52,94.88928516]
["bitfinex","SOLUSD",1765678080881,0.85,133.53,133.52,86.68928516]
["bitfinex","SOLUSD",1765678081888,0.85,133.53,133.52,83.69044721]
["bitfinex","SOLUSD",1765678084185,0.85,133.53,133.52,86.88951]
["bitfinex","SOLUSD",1765678085774,0.85,133.53,133.52,68.48951465]
["bitfinex","SOLUSD",1765678086288,0.85,133.53,133.52,70.64335601]
["bitfinex","SOLUSD",1765678090900,0.85,133.53,133.52,70.6437215]
["bitfinex","SOLUSD",1765678092581,0.85,133.53,133.52,68.48951465]
["bitfinex","SOLUSD",1765678092901,0.85,133.53,133.52,70.6437215]
["bitfinex","SOLUSD",1765678093596,0.85,133.53,133.52,60.99999998]
["bitfinex","SOLUSD",1765678094184,0.85,133.53,133.52,2.15420685]
["bitfinex","SOLUSD",1765678097306,0.85,133.53,133.51,9.64383159]
["bitfinex","SOLUSD",1765678097605,0.65,133.52,133.51,9.64383159]
["bitfinex","SOLUSD",1765678098104,0.65,133.52,133.51,70.64383157]
["bitfinex","SOLUSD",1765678099204,0.65,133.52,133.51,73.84311923]
["bitfinex","SOLUSD",1765678099704,0.65,133.52,133.51,70.64383157]
["bitfinex","SOLUSD",1765678100391,0.2,133.53,133.51,73.64311923]
["bitfinex","SOLUSD",1765678100590,0.85,133.53,133.51,73.64311923]
["bitfinex","SOLUSD",1765678100898,0.85,133.53,133.51,71.48891238]
["bitfinex","SOLUSD",1765678101105,0.85,133.53,133.51,73.64311923]
["bitfinex","SOLUSD",1765678102376,0.85,133.53,133.51,70.64383157]
["bitfinex","SOLUSD",1765678104214,0.85,133.53,133.51,71.34383157]
["bitfinex","SOLUSD",1765678104518,0.85,133.53,133.51,70.64383157]
["bitfinex","SOLUSD",1765678105108,0.85,133.53,133.52,2.15420685]
["bitfinex","SOLUSD",1765678106409,0.85,133.53,133.51,70.64383157]
["bitfinex","SOLUSD",1765678108399,0.85,133.53,133.51,89.41946767]
["bitfinex","SOLUSD",1765678112722,0.85,133.53,133.51,90.09946767]
["bitfinex","SOLUSD",1765678112922,0.2,133.53,133.51,90.09946767]
["bitfinex","SOLUSD",1765678114021,0.89,133.53,133.51,90.09946767]
["bitfinex","SOLUSD",1765678114320,0.2,133.53,133.51,90.09946767]
["bitfinex","SOLUSD",1765678115100,0.89,133.53,133.51,90.09946767]
["bitfinex","SOLUSD",1765678125941,0.89,133.53,133.51,91.31143686]
["bitfinex","SOLUSD",1765678126542,0.69,133.52,133.51,68.48962472]
["bitfinex","SOLUSD",1765678126918,0.89,133.53,133.51,69.16962472]
["bitfinex","SOLUSD",1765678127820,0.89,133.53,133.51,72.53624004]
["bitfinex","SOLUSD",1765678130941,0.69,133.52,133.51,68.48962472]
["bitfinex","SOLUSD",1765678131648,23.38465751,133.53,133.51,68.48962472]
["bitfinex","SOLUSD",1765678132746,23.38465751,133.53,133.51,69.16962472]
["bitfinex","SOLUSD",1765678132920,0.89,133.53,133.51,69.16962472]
["bitfinex","SOLUSD",1765678133120,23.38465751,133.53,133.51,69.16962472]
["bitfinex","SOLUSD",1765678133744,0.89,133.53,133.51,69.16962472]
["bitfinex","SOLUSD",1765678135743,23.38465751,133.53,133.51,69.16962472]
["bitfinex","SOLUSD",1765678136250,0.89,133.53,133.51,69.16962472]
["bitfinex","SOLUSD",1765678140955,23.38465751,133.53,133.51,69.16962472]
["bitfinex","SOLUSD",1765678144162,23.38465751,133.53,133.51,60.99999998]
["bitfinex","SOLUSD",1765678144330,0.68,133.52,133.51,60.99999998]
["bitfinex","SOLUSD",1765678144536,23.37465751,133.53,133.51,61.70999998]
["bitfinex","SOLUSD",1765678145262,23.37465751,133.53,133.51,69.19987297]
["bitfinex","SOLUSD",1765678147358,23.37465751,133.53,133.51,68.48987297]
["bitfinex","SOLUSD",1765678147564,23.37465751,133.53,133.51,69.19987297]
["bitfinex","SOLUSD",1765678150747,0.88,133.53,133.51,69.19987297]
["bitfinex","SOLUSD",1765678155577,23.37465751,133.53,133.51,69.19987297]
["bitfinex","SOLUSD",1765678155971,30.86361173,133.53,133.51,60.99999998]
["bitfinex","SOLUSD",1765678156174,0.68,133.52,133.51,60.99999998]
["bitfinex","SOLUSD",1765678156544,23.17803142,133.52,133.51,60.99999998]
["bitfinex","SOLUSD",1765678157463,23.17803142,133.52,133.49,85.61485616]
["bitfinex","SOLUSD",1765678157859,22.49803142,133.52,133.49,84.90485616]
["bitfinex","SOLUSD",1765678158062,0.68,133.51,133.48,60.99999998]
["bitfinex","SOLUSD",1765678158875,22.50140633,133.5,133.48,60.99999998]
["bitfinex","SOLUSD",1765678159379,23.18140633,133.5,133.48,60.99999998]
["bitfinex","SOLUSD",1765678159978,22.50140633,133.49,133.48,61.70999998]
["bitfinex","SOLUSD",1765678160179,22.50140633,133.49,133.48,0.71]
["bitfinex","SOLUSD",1765678160975,22.50140633,133.49,133.47,69.2021225]
["bitfinex","SOLUSD",1765678166682,23.17140633,133.49,133.47,69.2021225]
["bitfinex","SOLUSD",1765678167165,23.17140633,133.49,133.47,61.70999998]
["bitfinex","SOLUSD",1765678167366,0.67,133.49,133.47,61.70999998]
["bitfinex","SOLUSD",1765678167580,22.50309417,133.48,133.47,60.99999998]
["bitfinex","SOLUSD",1765678167780,23.17309417,133.48,133.47,60.99999998]
["bitfinex","SOLUSD",1765678169383,0.67,133.48,133.46,90.40977084]
["bitfinex","SOLUSD",1765678169960,23.17309417,133.49,133.46,90.40977084]
["bitfinex","SOLUSD",1765678171605,23.17309417,133.49,133.46,93.10867445]
["bitfinex","SOLUSD",1765678171770,23.17309417,133.49,133.46,93.77867445]
["bitfinex","SOLUSD",1765678173799,16.36016517,133.51,133.47,11.53088915]
["bitfinex","SOLUSD",1765678174108,23.17140633,133.5,133.47,11.53088915]
["bitfinex","SOLUSD",1765678174271,23.17140633,133.5,133.48,0.67]
["bitfinex","SOLUSD",1765678180186,23.17140633,133.5,133.47,72.53088913]
["bitfinex","SOLUSD",1765678180393,23.17140633,133.5,133.47,60.99999998]
["bitfinex","SOLUSD",1765678180394,0.67,133.49,133.47,60.99999998]
["bitfinex","SOLUSD",1765678181321,0.67,133.49,133.47,68.49230054]
["bitfinex","SOLUSD",1765678182018,11.53023458,133.49,133.44,84.17140631]
["bitfinex","SOLUSD",1765678182191,11.53023458,133.49,133.45,7.49310617]
["bitfinex","SOLUSD",1765678182397,22.50478226,133.48,133.46,10.86149053]
["bitfinex","SOLUSD",1765678182607,27.59620882,133.51,133.46,11.53149053]
["bitfinex","SOLUSD",1765678182809,0.67,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765678183008,23.17309417,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765678183418,0.67,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765678190918,8.16126979,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765678191539,15.65385671,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765678192114,8.16126979,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765678192516,7.49126979,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765678193145,17.80950116,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765678197177,17.13950116,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765678197354,0.69,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765678197557,17.82950116,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765678197965,8.18084372,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765678198161,9.6488168,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765678198848,10.3388168,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765678199572,9.6488168,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765678199768,8.18084372,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765678199944,9.6488166,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765678200270,8.18084372,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765678200458,17.82966032,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765678200856,17.82966032,133.5,133.47,2.82607032]
["bitfinex","SOLUSD",1765678201266,17.82966032,133.5,133.48,0.66]
["bitfinex","SOLUSD",1765678202576,0.69,133.49,133.46,8.15274628]
["bitfinex","SOLUSD",1765678202762,0.69,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765678202963,17.8295418,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765678204277,25.32084282,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765678205587,24.63084282,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765678205757,0.69,133.48,133.45,10.30949613]
["bitfinex","SOLUSD",1765678206281,0.69,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765678207780,0.69,133.48,133.46,61.86]
["bitfinex","SOLUSD",1765678207979,25.32084282,133.49,133.46,61.86]
["bitfinex","SOLUSD",1765678208181,24.63084282,133.49,133.46,61.86]
["bitfinex","SOLUSD",1765678208503,0.69,133.48,133.46,61.86]
["bitfinex","SOLUSD",1765678209790,25.32084282,133.49,133.46,61.86]
["bitfinex","SOLUSD",1765678209991,25.32084282,133.49,133.47,0.66]
["bitfinex","SOLUSD",1765678210586,24.63084282,133.49,133.47,0.66]
["bitfinex","SOLUSD",1765678213208,17.1395418,133.49,133.47,0.66]
["bitfinex","SOLUSD",1765678217428,17.8295418,133.49,133.47,0.66]
["bitfinex","SOLUSD",1765678230982,2.85607032,133.48,133.46,61.2]
["bitfinex","SOLUSD",1765678231263,20.68561212,133.48,133.46,61.2]
["bitfinex","SOLUSD",1765678231562,0.7,133.47,133.44,61.86]
["bitfinex","SOLUSD",1765678232063,23.20647061,133.47,133.44,61.86]
["bitfinex","SOLUSD",1765678237468,23.20647061,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765678243480,30.69895012,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765678243670,0.7,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765678244558,0.7,133.46,133.43,13.0470912]
["bitfinex","SOLUSD",1765678244877,17.84273109,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765678245181,15.68560803,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765678245357,8.19312852,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765678245562,26.9230715,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765678246559,15.69238437,133.47,133.43,11.5250854]
["bitfinex","SOLUSD",1765678246756,15.69238437,133.47,133.44,3.37086622]
["bitfinex","SOLUSD",1765678246757,16.39238437,133.47,133.44,3.37086622]
["bitfinex","SOLUSD",1765678246974,38.90054357,133.47,133.44,4.03086622]
["bitfinex","SOLUSD",1765678247164,38.90054357,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765678247880,0.7,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765678249287,24.6,133.47,133.44,11.52464654]
["bitfinex","SOLUSD",1765678249460,7.4918919,133.48,133.45,4.03086622]
["bitfinex","SOLUSD",1765678249655,30.69836251,133.48,133.45,4.03086622]
["bitfinex","SOLUSD",1765678249854,30.69836251,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765678251650,30.69836251,133.48,133.45,4.03086622]
["bitfinex","SOLUSD",1765678251855,30.69836251,133.48,133.45,0.66]
["bitfinex","SOLUSD",1765678257283,22.50647061,133.48,133.45,11.52419439]
["bitfinex","SOLUSD",1765678257582,16.39142064,133.49,133.45,11.52419439]
["bitfinex","SOLUSD",1765678257885,38.8962029,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765678258496,38.8962029,133.49,133.46,4.03086622]
["bitfinex","SOLUSD",1765678258685,38.8962029,133.49,133.47,0.66]
["bitfinex","SOLUSD",1765678260370,38.8962029,133.49,133.45,72.06419439]
["bitfinex","SOLUSD",1765678260569,38.8962029,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765678263873,0.7,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765678265992,8.19188004,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765678266791,0.7,133.47,133.44,69.4]
["bitfinex","SOLUSD",1765678266978,0.7,133.47,133.43,0.66]
["bitfinex","SOLUSD",1765678266979,4.07086622,133.47,133.43,0.66]
["bitfinex","SOLUSD",1765678267177,26.57902542,133.47,133.43,0.66]
["bitfinex","SOLUSD",1765678267377,0.7,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765678267779,30.70114869,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765678277118,30.70114869,133.46,133.43,8.15454539]
["bitfinex","SOLUSD",1765678280992,23.2081592,133.46,133.43,8.15454539]
["bitfinex","SOLUSD",1765678281419,0.7,133.46,133.43,8.15454539]
["bitfinex","SOLUSD",1765678283834,0.7,133.46,133.43,11.52548358]
["bitfinex","SOLUSD",1765678288134,0.7,133.46,133.43,8.15454539]
["bitfinex","SOLUSD",1765678288336,0.7,133.46,133.43,11.52548358]
["bitfinex","SOLUSD",1765678288512,23.2081592,133.46,133.43,11.52548358]
["bitfinex","SOLUSD",1765678290341,0.7,133.46,133.43,11.52548358]
["bitfinex","SOLUSD",1765678297143,0.7,133.46,133.44,0.72]
["bitfinex","SOLUSD",1765678299178,0.7,133.46,133.44,8.21399783]
["bitfinex","SOLUSD",1765678299371,8.91,133.47,133.44,8.21399783]
["bitfinex","SOLUSD",1765678300254,0.71,133.46,133.44,8.21399783]
["bitfinex","SOLUSD",1765678302067,8.2,133.47,133.44,8.21399783]
["bitfinex","SOLUSD",1765678302068,8.91,133.47,133.44,8.21399783]
["bitfinex","SOLUSD",1765678302968,8.2,133.47,133.44,8.21399783]
["bitfinex","SOLUSD",1765678303176,8.91,133.47,133.44,8.21399783]
["bitfinex","SOLUSD",1765678304886,8.2,133.47,133.44,8.21399783]
["bitfinex","SOLUSD",1765678305052,0.71,133.46,133.44,8.21399783]
["bitfinex","SOLUSD",1765678316286,8.2,133.47,133.45,0.65]
["bitfinex","SOLUSD",1765678316579,8.9,133.47,133.45,0.65]
["bitfinex","SOLUSD",1765678317002,8.9,133.47,133.44,8.14399783]
["bitfinex","SOLUSD",1765678317208,8.2,133.47,133.44,8.14399783]
["bitfinex","SOLUSD",1765678317379,0.7,133.46,133.44,8.14399783]
["bitfinex","SOLUSD",1765678322512,0.7,133.5,133.45,2.80702315]
["bitfinex","SOLUSD",1765678322684,0.7,133.5,133.46,2.15702315]
["bitfinex","SOLUSD",1765678322880,0.7,133.5,133.46,2.80702315]
["bitfinex","SOLUSD",1765678323106,0.7,133.5,133.47,0.65]
["bitfinex","SOLUSD",1765678323694,8.19097866,133.5,133.47,0.65]
["bitfinex","SOLUSD",1765678328019,15.69031264,133.51,133.47,8.14227661]
["bitfinex","SOLUSD",1765678328319,16.39031264,133.51,133.47,10.29929976]
["bitfinex","SOLUSD",1765678328506,16.39031264,133.51,133.48,0.65]
["bitfinex","SOLUSD",1765678329221,0.7,133.5,133.48,0.65]
["bitfinex","SOLUSD",1765678330725,15.69031264,133.51,133.48,0.65]
["bitfinex","SOLUSD",1765678331018,16.39031264,133.51,133.48,0.65]
["bitfinex","SOLUSD",1765678332013,9.64678172,133.52,133.48,8.14167372]
["bitfinex","SOLUSD",1765678332218,0.7,133.51,133.48,8.14167372]
["bitfinex","SOLUSD",1765678332427,0.7,133.51,133.49,0.65]
["bitfinex","SOLUSD",1765678335318,0.7,133.51,133.48,0.65]
["bitfinex","SOLUSD",1765678335319,8.19014586,133.51,133.48,0.65]
["bitfinex","SOLUSD",1765678335509,8.19014586,133.51,133.47,68.69212339]
["bitfinex","SOLUSD",1765678335807,0.7,133.5,133.47,69.34212339]
["bitfinex","SOLUSD",1765678335996,0.7,133.5,133.48,0.65]
["bitfinex","SOLUSD",1765678337920,8.19014586,133.51,133.48,0.65]
["bitfinex","SOLUSD",1765678339432,7.49014586,133.51,133.48,0.65]
["bitfinex","SOLUSD",1765678339729,0.7,133.5,133.48,0.65]
["bitfinex","SOLUSD",1765678340032,7.49014586,133.51,133.48,0.65]
["bitfinex","SOLUSD",1765678340236,0.7,133.5,133.48,0.65]
["bitfinex","SOLUSD",1765678343235,0.7,133.51,133.48,0.65]
["bitfinex","SOLUSD",1765678344541,8.1901812,133.51,133.48,0.65]
["bitfinex","SOLUSD",1765678345536,8.1401812,133.51,133.48,0.65]
["bitfinex","SOLUSD",1765678354746,7.4901812,133.51,133.48,0.65]
["bitfinex","SOLUSD",1765678355131,8.1401812,133.51,133.48,0.65]
["bitfinex","SOLUSD",1765678381164,8.1901812,133.51,133.48,0.65]
["bitfinex","SOLUSD",1765678381368,16.3901812,133.51,133.48,0.65]
["bitfinex","SOLUSD",1765678411645,22.49971875,133.5,133.48,8.14172781]
["bitfinex","SOLUSD",1765678428377,23.20971875,133.5,133.48,8.14172781]
["bitfinex","SOLUSD",1765678430875,0.71,133.49,133.47,91.19194007]
["bitfinex","SOLUSD",1765678431052,0.71,133.49,133.47,61.2]
["bitfinex","SOLUSD",1765678431247,22.50309417,133.48,133.47,61.2]
["bitfinex","SOLUSD",1765678431667,25.36899619,133.48,133.44,81.74098753]
["bitfinex","SOLUSD",1765678431979,2.86590202,133.47,133.44,7.49389633]
["bitfinex","SOLUSD",1765678432360,0.71,133.46,133.44,8.16389633]
["bitfinex","SOLUSD",1765678433961,22.50647061,133.45,133.44,8.16389633]
["bitfinex","SOLUSD",1765678448021,22.50647061,133.45,133.44,7.49389633]
["bitfinex","SOLUSD",1765678448316,22.50647061,133.45,133.44,8.15389633]
["bitfinex","SOLUSD",1765678450541,0.68,133.47,133.44,8.15389633]
["bitfinex","SOLUSD",1765678450704,22.50647061,133.46,133.44,8.15389633]
["bitfinex","SOLUSD",1765678451202,23.18647061,133.46,133.44,8.15389633]
["bitfinex","SOLUSD",1765678453640,22.50647061,133.46,133.45,0.66]
["bitfinex","SOLUSD",1765678455232,22.50647061,133.46,133.44,7.49389633]
["bitfinex","SOLUSD",1765678455440,23.18647061,133.46,133.44,8.15389633]
["bitfinex","SOLUSD",1765678463842,23.13323351,133.46,133.44,8.15389633]
["bitfinex","SOLUSD",1765678464621,22.45323351,133.46,133.45,0.66]
["bitfinex","SOLUSD",1765678465427,8.87,133.49,133.45,0.66]
["bitfinex","SOLUSD",1765678465747,23.14323351,133.48,133.45,0.66]
["bitfinex","SOLUSD",1765678466151,0.69,133.48,133.45,8.15299513]
["bitfinex","SOLUSD",1765678466450,22.50478226,133.47,133.46,0.67]
["bitfinex","SOLUSD",1765678470373,22.50478226,133.47,133.45,7.49299513]
["bitfinex","SOLUSD",1765678470548,23.19478226,133.47,133.45,8.16299513]
["bitfinex","SOLUSD",1765678471077,0.69,133.46,133.45,7.49299513]
["bitfinex","SOLUSD",1765678471272,23.19478226,133.46,133.45,7.49299513]
["bitfinex","SOLUSD",1765678471470,0.69,133.46,133.45,7.49299513]
["bitfinex","SOLUSD",1765678471976,0.69,133.47,133.45,7.49299513]
["bitfinex","SOLUSD",1765678478773,0.69,133.47,133.45,8.16299513]
["bitfinex","SOLUSD",1765678483671,0.69,133.47,133.45,7.49299513]
["bitfinex","SOLUSD",1765678484690,0.69,133.47,133.45,8.16299513]
["bitfinex","SOLUSD",1765678509802,0.69,133.47,133.45,0.67]
["bitfinex","SOLUSD",1765678510429,8.18260163,133.47,133.44,69.4]
["bitfinex","SOLUSD",1765678510628,11.55289946,133.47,133.44,8.86]
["bitfinex","SOLUSD",1765678510802,0.67,133.46,133.44,8.86]
["bitfinex","SOLUSD",1765678511001,7.49260163,133.47,133.44,8.86]
["bitfinex","SOLUSD",1765678511228,8.16260163,133.47,133.45,0.66]
["bitfinex","SOLUSD",1765678513427,8.16260163,133.47,133.43,68.69449668]
["bitfinex","SOLUSD",1765678513723,8.16260163,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765678514331,7.49260163,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765678514514,0.67,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765678515826,8.16260163,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765678516447,7.49260163,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765678516628,8.16297535,133.46,133.43,61.2]
["bitfinex","SOLUSD",1765678516932,3.37053094,133.45,133.43,61.2]
["bitfinex","SOLUSD",1765678517094,0.67,133.45,133.42,13.0470912]
["bitfinex","SOLUSD",1765678517298,0.67,133.44,133.42,13.7070912]
["bitfinex","SOLUSD",1765678517727,0.67,133.44,133.42,0.66]
["bitfinex","SOLUSD",1765678517930,4.04053094,133.44,133.4,28.74299181]
["bitfinex","SOLUSD",1765678518132,4.04053094,133.44,133.41,0.66]
["bitfinex","SOLUSD",1765678518513,0.67,133.44,133.41,0.66]
["bitfinex","SOLUSD",1765678518716,4.04053094,133.44,133.41,0.66]
["bitfinex","SOLUSD",1765678519520,0.67,133.44,133.41,8.15564661]
["bitfinex","SOLUSD",1765678519831,0.67,133.44,133.42,0.66]
["bitfinex","SOLUSD",1765678520432,0.67,133.44,133.41,8.15564661]
["bitfinex","SOLUSD",1765678523632,8.16405124,133.44,133.41,8.15564661]
["bitfinex","SOLUSD",1765678523838,0.72,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765678524141,0.6810299,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765678524299,0.6810299,133.43,133.4,8.9]
["bitfinex","SOLUSD",1765678524502,13.9281211,133.43,133.4,8.9]
["bitfinex","SOLUSD",1765678524803,13.9281211,133.43,133.4,0.7]
["bitfinex","SOLUSD",1765678524998,20.74181455,133.43,133.4,0.7]
["bitfinex","SOLUSD",1765678525227,3.37053094,133.42,133.38,7.69713751]
["bitfinex","SOLUSD",1765678525430,3.37053094,133.42,133.38,8.36713751]
["bitfinex","SOLUSD",1765678525621,24.11234549,133.42,133.38,8.36713751]
["bitfinex","SOLUSD",1765678525932,0.71,133.41,133.38,8.36713751]
["bitfinex","SOLUSD",1765678527534,8.20591417,133.41,133.38,0.87]
["bitfinex","SOLUSD",1765678528040,30.72421028,133.41,133.38,0.87]
["bitfinex","SOLUSD",1765678528211,0.71,133.4,133.38,0.87]
["bitfinex","SOLUSD",1765678531137,0.71,133.4,133.38,0.2]
["bitfinex","SOLUSD",1765678531837,23.22829611,133.4,133.38,0.2]
["bitfinex","SOLUSD",1765678532335,0.71,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765678533308,4.08053094,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765678533542,24.62592433,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765678535130,32.12273818,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765678535322,40.34273818,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765678536211,49.43700624,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765678552324,49.44285316,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765678552622,48.22735753,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765678558658,28.75220724,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765678558831,30.20308947,133.39,133.38,0.87]
["bitfinex","SOLUSD",1765678559030,28.04220724,133.39,133.38,0.87]
["bitfinex","SOLUSD",1765678559831,30.20308947,133.39,133.38,0.87]
["bitfinex","SOLUSD",1765678560758,28.04220724,133.39,133.38,0.87]
["bitfinex","SOLUSD",1765678561058,7.49639874,133.4,133.38,0.87]
["bitfinex","SOLUSD",1765678561246,10.4990636,133.4,133.39,0.67]
["bitfinex","SOLUSD",1765678564352,12.65994583,133.4,133.38,0.87]
["bitfinex","SOLUSD",1765678564657,10.34728097,133.4,133.38,0.87]
["bitfinex","SOLUSD",1765678565046,5.16354709,133.39,133.38,0.87]
["bitfinex","SOLUSD",1765678565453,15.54442932,133.39,133.38,0.87]
["bitfinex","SOLUSD",1765678565669,15.54442932,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765678565853,16.23442932,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765678566672,23.73124317,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765678568993,32.82551123,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765678587561,32.82545002,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765678588502,32.82545002,133.39,133.38,1e-08]
["bitfinex","SOLUSD",1765678593216,9.09426806,133.38,133.34,0.2]
["bitfinex","SOLUSD",1765678593413,11.25508908,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765678593582,19.47508908,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765678593776,29.97839518,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765678595012,29.97839518,133.35,133.34,0.9]
["bitfinex","SOLUSD",1765678595789,7.49871985,133.36,133.34,0.9]
["bitfinex","SOLUSD",1765678596014,7.49871985,133.36,133.35,0.7]
["bitfinex","SOLUSD",1765678624943,8.22,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765678625125,15.71799279,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765678639167,16.42799279,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765678639859,19.80399854,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765678641663,19.09399854,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765678643148,19.80399854,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765678645834,22.80756527,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765678647551,8.16890159,133.36,133.34,0.85]
["bitfinex","SOLUSD",1765678647757,11.54490734,133.36,133.34,0.85]
["bitfinex","SOLUSD",1765678649261,10.87490734,133.36,133.34,0.85]
["bitfinex","SOLUSD",1765678649470,10.87490734,133.36,133.35,0.65]
["bitfinex","SOLUSD",1765678649768,7.49890159,133.36,133.35,0.65]
["bitfinex","SOLUSD",1765678652951,10.50246832,133.36,133.35,0.65]
["bitfinex","SOLUSD",1765678653961,10.50246832,133.36,133.34,0.2]
["bitfinex","SOLUSD",1765678654166,14.54847407,133.36,133.34,0.2]
["bitfinex","SOLUSD",1765678654466,4.04600575,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765678654651,15.26979803,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765678655048,11.89379228,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765678655273,22.76886064,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765678657979,22.76974797,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765678658750,22.09974797,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765678658969,22.09974797,133.35,133.34,0.85]
["bitfinex","SOLUSD",1765678659775,18.72285489,133.35,133.34,0.85]
["bitfinex","SOLUSD",1765678677375,18.72285489,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765678682163,18.72285489,133.35,133.34,0.9]
["bitfinex","SOLUSD",1765678682358,11.22379228,133.35,133.34,0.9]
["bitfinex","SOLUSD",1765678709022,3.00379228,133.35,133.34,0.9]
["bitfinex","SOLUSD",1765678709492,3.00379228,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765678710125,3.69379228,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765678710710,11.19285489,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765678712814,10.50285489,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765678715629,3.00379228,133.35,133.34,0.89]
["bitfinex","SOLUSD",1765678715814,7.49832112,133.37,133.34,0.89]
["bitfinex","SOLUSD",1765678716131,15.19900727,133.37,133.35,0.69]
["bitfinex","SOLUSD",1765678722640,15.85900727,133.37,133.35,0.69]
["bitfinex","SOLUSD",1765678723743,15.85900727,133.37,133.34,8.59068615]
["bitfinex","SOLUSD",1765678724543,15.19900727,133.37,133.34,8.59068615]
["bitfinex","SOLUSD",1765678724842,15.85900727,133.37,133.34,8.59068615]
["bitfinex","SOLUSD",1765678725246,15.85900727,133.37,133.34,0.89]
["bitfinex","SOLUSD",1765678726842,18.01988586,133.37,133.34,0.89]
["bitfinex","SOLUSD",1765678728445,18.01954766,133.37,133.34,0.89]
["bitfinex","SOLUSD",1765678729042,18.01954766,133.37,133.35,0.69]
["bitfinex","SOLUSD",1765678729346,18.01954766,133.37,133.34,0.89]
["bitfinex","SOLUSD",1765678731943,19.23488126,133.37,133.34,0.89]
["bitfinex","SOLUSD",1765678732342,0.66,133.36,133.34,0.89]
["bitfinex","SOLUSD",1765678733149,19.23488126,133.37,133.34,0.2]
["bitfinex","SOLUSD",1765678733450,19.23488126,133.37,133.34,0.89]
["bitfinex","SOLUSD",1765678734449,0.66,133.36,133.34,0.89]
["bitfinex","SOLUSD",1765678740459,19.24488126,133.37,133.34,0.89]
["bitfinex","SOLUSD",1765678741255,19.24488126,133.37,133.34,0.2]
["bitfinex","SOLUSD",1765678741554,19.24488126,133.37,133.35,0.72]
["bitfinex","SOLUSD",1765678742262,0.67,133.4,133.35,11.59482966]
["bitfinex","SOLUSD",1765678742429,22.78578571,133.41,133.36,4.09587399]
["bitfinex","SOLUSD",1765678742756,17.56082941,133.4,133.38,3.37587399]
["bitfinex","SOLUSD",1765678743236,15.71527081,133.42,133.39,4.09587399]
["bitfinex","SOLUSD",1765678743429,15.71527081,133.42,133.39,23.19070365]
["bitfinex","SOLUSD",1765678743728,15.71527081,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765678744346,16.38527081,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765678748054,15.71527081,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765678750269,8.22,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765678750563,19.09482966,133.43,133.4,11.59211495]
["bitfinex","SOLUSD",1765678750769,12.26587399,133.45,133.4,11.59211495]
["bitfinex","SOLUSD",1765678750947,12.26587399,133.45,133.41,4.09587399]
["bitfinex","SOLUSD",1765678750948,21.2670912,133.44,133.41,4.09587399]
["bitfinex","SOLUSD",1765678751465,15.71346802,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765678751837,16.38346802,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765678752042,38.89500518,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765678754861,42.27087917,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765678755069,0.67,133.44,133.41,30.72702432]
["bitfinex","SOLUSD",1765678755559,0.67,133.44,133.42,0.72]
["bitfinex","SOLUSD",1765678758069,0.67,133.44,133.41,30.00702432]
["bitfinex","SOLUSD",1765678758372,0.67,133.44,133.41,30.72702432]
["bitfinex","SOLUSD",1765678766683,42.3169052,133.45,133.42,0.65]
["bitfinex","SOLUSD",1765678767274,41.5969052,133.45,133.42,0.65]
["bitfinex","SOLUSD",1765678767570,8.21401932,133.44,133.41,0.65]
["bitfinex","SOLUSD",1765678767772,11.58591934,133.44,133.41,0.65]
["bitfinex","SOLUSD",1765678767993,0.65,133.43,133.4,23.21322652]
["bitfinex","SOLUSD",1765678768187,0.65,133.43,133.4,0.7]
["bitfinex","SOLUSD",1765678768594,23.16491613,133.43,133.4,0.7]
["bitfinex","SOLUSD",1765678769406,22.51491613,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765678770399,23.16491613,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765678770602,30.66014705,133.42,133.39,65.27190002]
["bitfinex","SOLUSD",1765678771095,30.66014705,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765678772713,0.65,133.41,133.38,55.35115976]
["bitfinex","SOLUSD",1765678772889,23.16660599,133.41,133.38,54.65115976]
["bitfinex","SOLUSD",1765678773091,23.16660599,133.41,133.39,0.7]
["bitfinex","SOLUSD",1765678773487,22.51660599,133.41,133.39,0.7]
["bitfinex","SOLUSD",1765678773690,8.14523092,133.42,133.39,0.7]
["bitfinex","SOLUSD",1765678793408,8.14523092,133.42,133.39,8.19677332]
["bitfinex","SOLUSD",1765678793604,8.14523092,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765678793838,0.65,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765678794435,7.49417287,133.44,133.4,10.35484735]
["bitfinex","SOLUSD",1765678794740,8.14355091,133.45,133.41,2.15872255]
["bitfinex","SOLUSD",1765678794939,8.14355091,133.45,133.41,2.85872255]
["bitfinex","SOLUSD",1765678795114,7.49355091,133.45,133.42,0.7]
["bitfinex","SOLUSD",1765678795314,0.65,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765678798848,8.14413085,133.44,133.41,0.67]
["bitfinex","SOLUSD",1765678800115,8.21292297,133.46,133.42,2.15814346]
["bitfinex","SOLUSD",1765678800447,7.49292297,133.46,133.43,2.15814346]
["bitfinex","SOLUSD",1765678800813,7.49292297,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765678801020,8.21292297,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765678801238,8.21238256,133.47,133.44,0.67]
["bitfinex","SOLUSD",1765678801945,0.72,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765678834680,0.72,133.46,133.4,61.89]
["bitfinex","SOLUSD",1765678834681,2.15814346,133.45,133.4,61.89]
["bitfinex","SOLUSD",1765678834849,2.15854563,133.44,133.4,0.69]
["bitfinex","SOLUSD",1765678835055,10.35854563,133.44,133.4,0.69]
["bitfinex","SOLUSD",1765678835255,0.68,133.43,133.4,0.69]
["bitfinex","SOLUSD",1765678836183,40.36794325,133.44,133.4,0.69]
["bitfinex","SOLUSD",1765678836479,41.04794325,133.44,133.4,2.84854563]
["bitfinex","SOLUSD",1765678836664,38.88939762,133.44,133.41,0.69]
["bitfinex","SOLUSD",1765678836864,0.68,133.43,133.41,0.69]
["bitfinex","SOLUSD",1765678838780,0.68,133.43,133.41,2.84854563]
["bitfinex","SOLUSD",1765678840154,38.88939762,133.44,133.41,2.84854563]
["bitfinex","SOLUSD",1765678840484,0.68,133.43,133.41,2.84854563]
["bitfinex","SOLUSD",1765678840887,38.20939762,133.44,133.41,2.84854563]
["bitfinex","SOLUSD",1765678841191,38.88939762,133.44,133.41,2.84854563]
["bitfinex","SOLUSD",1765678845398,38.88939762,133.44,133.41,0.69]
["bitfinex","SOLUSD",1765678846192,0.68,133.43,133.41,0.69]
["bitfinex","SOLUSD",1765678851501,38.88939762,133.44,133.41,0.69]
["bitfinex","SOLUSD",1765678852005,38.20939762,133.44,133.41,0.69]
["bitfinex","SOLUSD",1765678852301,0.68,133.43,133.41,0.69]
["bitfinex","SOLUSD",1765678853702,38.88939762,133.44,133.41,0.69]
["bitfinex","SOLUSD",1765678854770,16.37448149,133.44,133.41,0.69]
["bitfinex","SOLUSD",1765678854970,0.68,133.43,133.41,0.69]
["bitfinex","SOLUSD",1765678856301,28.74157269,133.44,133.41,0.69]
["bitfinex","SOLUSD",1765678856507,29.41157269,133.44,133.41,0.69]
["bitfinex","SOLUSD",1765678859917,21.2470912,133.44,133.41,11.55776857]
["bitfinex","SOLUSD",1765678860080,8.2,133.44,133.41,11.55776857]
["bitfinex","SOLUSD",1765678860278,8.22,133.46,133.43,3.37221495]
["bitfinex","SOLUSD",1765678860790,13.0470912,133.45,133.44,0.66]
["bitfinex","SOLUSD",1765678860987,8.89,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765678862812,8.22,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765678864509,8.89,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765678867904,8.22,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765678870917,15.65800524,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765678873016,7.49555362,133.47,133.44,8.15398733]
["bitfinex","SOLUSD",1765678873320,8.2,133.48,133.45,3.37040062]
["bitfinex","SOLUSD",1765678873518,8.87,133.48,133.45,4.03040062]
["bitfinex","SOLUSD",1765678874222,8.87,133.48,133.45,3.37040062]
["bitfinex","SOLUSD",1765678874394,8.87,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765678875917,8.2,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765678879903,8.87,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765678880728,8.87,133.48,133.45,8.15340829]
["bitfinex","SOLUSD",1765678882204,16.36189389,133.48,133.45,0.66]
["bitfinex","SOLUSD",1765678888422,4.02040062,133.47,133.43,0.7]
["bitfinex","SOLUSD",1765678888620,26.53024867,133.47,133.44,0.7]
["bitfinex","SOLUSD",1765678888831,0.65,133.46,133.43,0.7]
["bitfinex","SOLUSD",1765678889037,4.02040062,133.46,133.43,0.7]
["bitfinex","SOLUSD",1765678889239,12.22040062,133.46,133.42,13.7470912]
["bitfinex","SOLUSD",1765678889560,4.02040062,133.45,133.42,13.7470912]
["bitfinex","SOLUSD",1765678889711,0.65,133.45,133.42,13.7470912]
["bitfinex","SOLUSD",1765678890730,0.65,133.45,133.42,0.7]
["bitfinex","SOLUSD",1765678891231,11.51398457,133.45,133.41,13.0470912]
["bitfinex","SOLUSD",1765678891410,3.37040062,133.44,133.4,7.49604018]
["bitfinex","SOLUSD",1765678891611,4.02040062,133.44,133.4,10.8664408]
["bitfinex","SOLUSD",1765678891811,0.65,133.43,133.41,0.7]
["bitfinex","SOLUSD",1765678892136,11.5144983,133.44,133.41,0.7]
["bitfinex","SOLUSD",1765678893634,8.14409768,133.44,133.41,0.7]
["bitfinex","SOLUSD",1765678893851,0.65,133.44,133.41,8.19560553]
["bitfinex","SOLUSD",1765678894331,0.65,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765678894528,8.2,133.45,133.42,4.07040062]
["bitfinex","SOLUSD",1765678895037,8.2,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765678895238,8.85,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765678896044,15.69356536,133.45,133.41,10.86600615]
["bitfinex","SOLUSD",1765678896215,0.65,133.44,133.41,11.56600615]
["bitfinex","SOLUSD",1765678896844,0.65,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765678897653,0.65,133.44,133.41,7.49560553]
["bitfinex","SOLUSD",1765678897948,0.65,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765678899816,16.34356536,133.45,133.42,0.7]
["bitfinex","SOLUSD",1765678909948,16.34356536,133.45,133.42,8.1951122]
["bitfinex","SOLUSD",1765678911329,8.2,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765678912431,8.85,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765678915259,16.34369157,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765678917450,0.69,133.44,133.41,10.36307954]
["bitfinex","SOLUSD",1765678917648,0.69,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765678917856,0.69,133.44,133.4,2.86760607]
["bitfinex","SOLUSD",1765678918644,0.69,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765678920360,8.18424874,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765678920535,8.18424874,133.44,133.41,2.86760607]
["bitfinex","SOLUSD",1765678921057,8.18424874,133.44,133.42,0.71]
["bitfinex","SOLUSD",1765678921647,8.18424874,133.44,133.41,2.86760607]
["bitfinex","SOLUSD",1765678921871,8.18424874,133.44,133.41,2.15760607]
["bitfinex","SOLUSD",1765678922055,8.18424874,133.44,133.42,0.71]
["bitfinex","SOLUSD",1765678922551,15.69354986,133.45,133.42,2.86760607]
["bitfinex","SOLUSD",1765678923050,15.69354986,133.45,133.43,0.71]
["bitfinex","SOLUSD",1765678923430,16.38354986,133.45,133.43,0.71]
["bitfinex","SOLUSD",1765678923630,8.18354986,133.45,133.43,0.71]
["bitfinex","SOLUSD",1765678937068,7.49354986,133.45,133.43,0.71]
["bitfinex","SOLUSD",1765678937244,8.91,133.48,133.44,2.15760607]
["bitfinex","SOLUSD",1765678937768,8.91,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765678938342,15.71175906,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765678938567,8.18261803,133.47,133.45,0.71]
["bitfinex","SOLUSD",1765678940365,7.49261803,133.47,133.44,0.71]
["bitfinex","SOLUSD",1765678940573,0.69,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765678942364,8.18261803,133.47,133.44,0.71]
["bitfinex","SOLUSD",1765678943171,15.69175906,133.48,133.44,2.86695055]
["bitfinex","SOLUSD",1765678943375,16.38175906,133.48,133.44,2.86695055]
["bitfinex","SOLUSD",1765678943560,16.38175906,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765678946850,16.38175906,133.48,133.45,2.86695055]
["bitfinex","SOLUSD",1765678947258,16.38175906,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765678954890,38.52311832,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765678955564,16.38175906,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765678956477,38.88822967,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765678961092,38.19822967,133.48,133.44,0.67]
["bitfinex","SOLUSD",1765678961297,0.69,133.47,133.44,0.67]
["bitfinex","SOLUSD",1765678962698,38.88822967,133.48,133.44,0.67]
["bitfinex","SOLUSD",1765678967103,38.19822967,133.48,133.44,0.67]
["bitfinex","SOLUSD",1765678967282,0.69,133.47,133.44,0.67]
["bitfinex","SOLUSD",1765678967691,38.88822967,133.48,133.44,0.67]
["bitfinex","SOLUSD",1765678967898,41.04518022,133.48,133.44,0.67]
["bitfinex","SOLUSD",1765678968605,41.04518022,133.48,133.44,8.16387555]
["bitfinex","SOLUSD",1765678968805,38.88822967,133.48,133.45,0.67]
["bitfinex","SOLUSD",1765678970007,38.88822967,133.48,133.45,10.32025228]
["bitfinex","SOLUSD",1765678970008,30.70647061,133.48,133.45,10.32025228]
["bitfinex","SOLUSD",1765678970186,8.2,133.48,133.45,10.32025228]
["bitfinex","SOLUSD",1765678970386,30.68617628,133.49,133.46,0.67]
["bitfinex","SOLUSD",1765678972282,15.690819,133.5,133.46,10.31977826]
["bitfinex","SOLUSD",1765678972684,38.88391317,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765678976917,42.25320282,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765678977919,38.88391317,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765678980819,9.19426806,133.52,133.47,0.67]
["bitfinex","SOLUSD",1765678980820,8.26001902,133.52,133.48,3.36928965]
["bitfinex","SOLUSD",1765678981000,19.82930867,133.52,133.48,3.36928965]
["bitfinex","SOLUSD",1765678981203,19.82930867,133.52,133.49,0.65]
["bitfinex","SOLUSD",1765678981708,19.15930867,133.52,133.49,0.65]
["bitfinex","SOLUSD",1765678981909,7.59001902,133.52,133.49,0.65]
["bitfinex","SOLUSD",1765678983712,8.26001902,133.52,133.49,0.65]
["bitfinex","SOLUSD",1765678986232,7.59001902,133.52,133.49,0.65]
["bitfinex","SOLUSD",1765678987700,8.26001902,133.52,133.49,0.65]
["bitfinex","SOLUSD",1765679015641,8.26001902,133.52,133.49,4.01783487]
["bitfinex","SOLUSD",1765679015839,0.77,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765679016045,0.1,133.52,133.5,4.06783487]
["bitfinex","SOLUSD",1765679016453,0.1,133.52,133.49,10.85855313]
["bitfinex","SOLUSD",1765679016660,0.76,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765679016957,8.24952191,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765679024501,7.58952191,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765679024638,7.58952191,133.52,133.5,4.06783487]
["bitfinex","SOLUSD",1765679025040,7.58952191,133.52,133.51,0.7]
["bitfinex","SOLUSD",1765679027173,0.1,133.52,133.51,0.7]
["bitfinex","SOLUSD",1765679027375,0.1,133.52,133.51,4.06783487]
["bitfinex","SOLUSD",1765679033591,0.1,133.52,133.51,0.7]
["bitfinex","SOLUSD",1765679033798,0.76,133.52,133.5,7.49043088]
["bitfinex","SOLUSD",1765679033980,0.76,133.52,133.5,10.34546222]
["bitfinex","SOLUSD",1765679034297,0.1,133.52,133.5,10.34546222]
["bitfinex","SOLUSD",1765679034477,0.1,133.52,133.5,9.64546222]
["bitfinex","SOLUSD",1765679034672,0.1,133.52,133.51,0.7]
["bitfinex","SOLUSD",1765679036804,0.1,133.52,133.49,29.98734379]
["bitfinex","SOLUSD",1765679037092,0.1,133.52,133.48,82.4470912]
["bitfinex","SOLUSD",1765679037093,2.15503134,133.51,133.48,13.0470912]
["bitfinex","SOLUSD",1765679037296,2.15503134,133.51,133.48,13.7070912]
["bitfinex","SOLUSD",1765679037482,0.7,133.5,133.48,21.19884087]
["bitfinex","SOLUSD",1765679047803,0.62510205,133.5,133.48,21.19884087]
["bitfinex","SOLUSD",1765679051893,0.7,133.5,133.48,21.19884087]
["bitfinex","SOLUSD",1765679061390,0.7,133.51,133.48,21.19884087]
["bitfinex","SOLUSD",1765679064722,0.7,133.51,133.48,23.35469347]
["bitfinex","SOLUSD",1765679064890,8.1901077,133.51,133.48,8.15174967]
["bitfinex","SOLUSD",1765679065092,8.1901077,133.51,133.47,10.30800705]
["bitfinex","SOLUSD",1765679065293,0.7,133.5,133.48,8.15168054]
["bitfinex","SOLUSD",1765679066409,18.92238448,133.51,133.48,8.15168054]
["bitfinex","SOLUSD",1765679066604,19.63238448,133.51,133.48,8.15168054]
["bitfinex","SOLUSD",1765679069423,0.67,133.5,133.48,8.15168054]
["bitfinex","SOLUSD",1765679070825,19.59238448,133.5,133.48,8.15168054]
["bitfinex","SOLUSD",1765679072496,19.59238448,133.5,133.48,8.14168054]
["bitfinex","SOLUSD",1765679072925,19.59238448,133.5,133.48,7.49168054]
["bitfinex","SOLUSD",1765679073304,19.59238448,133.5,133.48,8.14168054]
["bitfinex","SOLUSD",1765679073504,0.67,133.49,133.47,7.4922361]
["bitfinex","SOLUSD",1765679073932,19.59238448,133.49,133.47,8.1422361]
["bitfinex","SOLUSD",1765679074432,0.67,133.49,133.47,8.1422361]
["bitfinex","SOLUSD",1765679077426,0.67,133.5,133.47,7.4922361]
["bitfinex","SOLUSD",1765679077633,0.67,133.5,133.48,0.65]
["bitfinex","SOLUSD",1765679081764,0.67,133.5,133.48,8.14160853]
["bitfinex","SOLUSD",1765679082279,40.44712373,133.52,133.48,8.14160853]
["bitfinex","SOLUSD",1765679082443,0.67,133.51,133.48,8.14160853]
["bitfinex","SOLUSD",1765679083361,0.67,133.51,133.48,7.49160853]
["bitfinex","SOLUSD",1765679083566,0.67,133.51,133.49,8.14118993]
["bitfinex","SOLUSD",1765679083959,0.67,133.51,133.49,7.49118993]
["bitfinex","SOLUSD",1765679084465,0.67,133.51,133.48,8.14158267]
["bitfinex","SOLUSD",1765679093692,0.67,133.51,133.49,8.1411863]
["bitfinex","SOLUSD",1765679097395,8.95,133.52,133.5,0.72]
["bitfinex","SOLUSD",1765679097802,8.95,133.52,133.49,8.2111863]
["bitfinex","SOLUSD",1765679097988,8.3,133.52,133.49,8.2111863]
["bitfinex","SOLUSD",1765679098183,0.65,133.51,133.49,8.2111863]
["bitfinex","SOLUSD",1765679099598,0.65,133.51,133.49,7.4911863]
["bitfinex","SOLUSD",1765679100508,0.65,133.51,133.49,8.2111863]
["bitfinex","SOLUSD",1765679101013,0.65,133.51,133.49,11.57959584]
["bitfinex","SOLUSD",1765679101172,0.1,133.52,133.5,4.08840954]
["bitfinex","SOLUSD",1765679101600,0.1,133.52,133.51,0.72]
["bitfinex","SOLUSD",1765679102619,0.1,133.52,133.5,10.85891413]
["bitfinex","SOLUSD",1765679102894,0.1,133.52,133.5,11.57891413]
["bitfinex","SOLUSD",1765679103423,0.1,133.52,133.5,8.21050459]
["bitfinex","SOLUSD",1765679103594,0.75,133.52,133.5,8.21050459]
["bitfinex","SOLUSD",1765679103794,0.1,133.52,133.5,8.21050459]
["bitfinex","SOLUSD",1765679105228,0.75,133.52,133.5,8.21050459]
["bitfinex","SOLUSD",1765679105411,0.75,133.52,133.5,7.49050459]
["bitfinex","SOLUSD",1765679106636,0.75,133.52,133.5,8.21050459]
["bitfinex","SOLUSD",1765679106832,0.75,133.52,133.49,15.69116296]
["bitfinex","SOLUSD",1765679107130,0.75,133.52,133.49,16.41116296]
["bitfinex","SOLUSD",1765679108628,0.75,133.52,133.5,0.72]
["bitfinex","SOLUSD",1765679108830,0.75,133.52,133.49,19.7795725]
["bitfinex","SOLUSD",1765679109007,0.75,133.52,133.49,19.0595725]
["bitfinex","SOLUSD",1765679109514,0.75,133.52,133.49,19.7795725]
["bitfinex","SOLUSD",1765679109736,0.75,133.52,133.5,0.72]
["bitfinex","SOLUSD",1765679115748,0.1,133.52,133.5,0.72]
["bitfinex","SOLUSD",1765679121662,0.75,133.52,133.5,0.72]
["bitfinex","SOLUSD",1765679121843,0.1,133.52,133.5,0.72]
["bitfinex","SOLUSD",1765679122037,0.75,133.52,133.5,0.72]
["bitfinex","SOLUSD",1765679124858,0.1,133.52,133.5,0.72]
["bitfinex","SOLUSD",1765679125838,0.82,133.52,133.5,0.72]
["bitfinex","SOLUSD",1765679127766,0.82,133.52,133.5,4.08721535]
["bitfinex","SOLUSD",1765679128557,0.1,133.52,133.51,4.03721535]
["bitfinex","SOLUSD",1765679129766,0.1,133.52,133.51,11.52729099]
["bitfinex","SOLUSD",1765679134853,0.1,133.52,133.51,8.16007564]
["bitfinex","SOLUSD",1765679137272,0.1,133.52,133.51,11.1593633]
["bitfinex","SOLUSD",1765679138071,0.1,133.52,133.51,14.52657865]
["bitfinex","SOLUSD",1765679143369,0.1,133.52,133.51,22.72657865]
["bitfinex","SOLUSD",1765679144913,0.1,133.52,133.51,14.52657865]
["bitfinex","SOLUSD",1765679145201,0.1,133.52,133.51,22.72657865]
["bitfinex","SOLUSD",1765679145497,0.1,133.52,133.51,35.77366985]
["bitfinex","SOLUSD",1765679149104,0.1,133.52,133.51,96.97366985]
["bitfinex","SOLUSD",1765679151102,0.02881743,133.52,133.51,96.97366985]
["bitfinex","SOLUSD",1765679152791,0.02881743,133.52,133.51,96.97124904]
["bitfinex","SOLUSD",1765679153115,0.02881743,133.52,133.51,106.0655171]
["bitfinex","SOLUSD",1765679153298,0.02881743,133.52,133.51,93.0184259]
["bitfinex","SOLUSD",1765679156015,0.02881743,133.52,133.51,91.80669279]
["bitfinex","SOLUSD",1765679159216,0.2,133.53,133.52,68.66069724]
["bitfinex","SOLUSD",1765679159516,0.2,133.53,133.52,72.25271013]
["bitfinex","SOLUSD",1765679159991,0.2,133.53,133.52,75.25064904]
["bitfinex","SOLUSD",1765679162616,1e-08,133.53,133.52,188.7449171]
["bitfinex","SOLUSD",1765679162819,1e-08,133.53,133.52,187.99596564]
["bitfinex","SOLUSD",1765679165521,1e-08,133.54,133.52,189.45902707]
["bitfinex","SOLUSD",1765679165822,1e-08,133.54,133.53,13.92501823]
["bitfinex","SOLUSD",1765679166022,1e-08,133.54,133.53,75.0962008]
["bitfinex","SOLUSD",1765679166228,1e-08,133.54,133.53,78.09391504]
["bitfinex","SOLUSD",1765679168018,1e-08,133.54,133.53,85.58286883]
["bitfinex","SOLUSD",1765679169908,1e-08,133.54,133.53,189.98286883]
["bitfinex","SOLUSD",1765679170224,1e-08,133.54,133.53,189.23397346]
["bitfinex","SOLUSD",1765679179829,1e-08,133.54,133.53,187.08091203]
["bitfinex","SOLUSD",1765679184543,0.1,133.56,133.55,22.14135926]
["bitfinex","SOLUSD",1765679184842,0.1,133.56,133.55,35.32748212]
["bitfinex","SOLUSD",1765679185242,0.1,133.56,133.55,38.32497172]
["bitfinex","SOLUSD",1765679186841,0.1,133.56,133.55,45.13280399]
["bitfinex","SOLUSD",1765679187846,0.1,133.56,133.55,107.02398656]
["bitfinex","SOLUSD",1765679188147,0.1,133.56,133.55,107.02230794]
["bitfinex","SOLUSD",1765679189122,0.1,133.56,133.55,106.30230794]
["bitfinex","SOLUSD",1765679189320,0.77,133.56,133.55,106.30230794]
["bitfinex","SOLUSD",1765679189816,0.1,133.56,133.55,107.02230794]
["bitfinex","SOLUSD",1765679190242,0.1,133.56,133.55,106.30230794]
["bitfinex","SOLUSD",1765679191046,0.1,133.56,133.55,107.02230794]
["bitfinex","SOLUSD",1765679211479,0.1,133.56,133.55,104.87008582]
["bitfinex","SOLUSD",1765679217464,1e-08,133.56,133.55,209.27008582]
["bitfinex","SOLUSD",1765679217963,1e-08,133.56,133.55,210.48038027]
["bitfinex","SOLUSD",1765679223286,1e-08,133.56,133.55,210.48034694]
["bitfinex","SOLUSD",1765679258315,1e-08,133.56,133.55,210.48028345]
["bitfinex","SOLUSD",1765679259738,0.77,133.58,133.56,9.09426806]
["bitfinex","SOLUSD",1765679259946,0.77,133.58,133.57,21.2470912]
["bitfinex","SOLUSD",1765679260412,0.77,133.58,133.57,24.24435619]
["bitfinex","SOLUSD",1765679261444,0.77,133.58,133.57,31.73106727]
["bitfinex","SOLUSD",1765679261745,0.1,133.58,133.57,31.73106727]
["bitfinex","SOLUSD",1765679262042,0.1,133.58,133.57,32.40106727]
["bitfinex","SOLUSD",1765679262538,0.1,133.58,133.57,31.73106727]
["bitfinex","SOLUSD",1765679262843,0.1,133.58,133.57,32.40106727]
["bitfinex","SOLUSD",1765679263214,0.1,133.58,133.57,31.73106727]
["bitfinex","SOLUSD",1765679264922,0.1,133.58,133.57,92.90224984]
["bitfinex","SOLUSD",1765679270160,0.82,133.58,133.57,92.90224984]
["bitfinex","SOLUSD",1765679271263,0.1,133.58,133.57,92.90224984]
["bitfinex","SOLUSD",1765679273634,0.82,133.58,133.57,96.26466959]
["bitfinex","SOLUSD",1765679276757,0.82,133.58,133.57,84.70224984]
["bitfinex","SOLUSD",1765679276958,0.82,133.58,133.57,92.90224984]
["bitfinex","SOLUSD",1765679282468,0.82,133.58,133.57,95.05490433]
["bitfinex","SOLUSD",1765679287758,0.82,133.58,133.57,92.90224984]
["bitfinex","SOLUSD",1765679288067,0.82,133.58,133.57,95.05490433]
["bitfinex","SOLUSD",1765679293293,0.82,133.58,133.57,95.05455872]
["bitfinex","SOLUSD",1765679294184,0.1,133.58,133.57,95.05455872]
["bitfinex","SOLUSD",1765679294495,0.1,133.58,133.57,95.76455872]
["bitfinex","SOLUSD",1765679299805,0.1,133.58,133.57,95.05455872]
["bitfinex","SOLUSD",1765679300497,0.1,133.58,133.57,95.76455872]
["bitfinex","SOLUSD",1765679301711,0.1,133.58,133.57,95.05455872]
["bitfinex","SOLUSD",1765679304202,0.82,133.58,133.57,95.05455872]
["bitfinex","SOLUSD",1765679308019,0.82,133.58,133.57,92.90224984]
["bitfinex","SOLUSD",1765679317618,0.82,133.58,133.57,95.05455872]
["bitfinex","SOLUSD",1765679317816,0.1,133.59,133.57,95.05455872]
["bitfinex","SOLUSD",1765679318326,0.1,133.59,133.57,92.90224984]
["bitfinex","SOLUSD",1765679318700,0.1,133.59,133.57,95.05455872]
["bitfinex","SOLUSD",1765679319946,0.63,133.59,133.57,95.05455872]
["bitfinex","SOLUSD",1765679321538,0.63,133.59,133.57,95.73455872]
["bitfinex","SOLUSD",1765679328342,0.63,133.59,133.57,95.7344161]
["bitfinex","SOLUSD",1765679336074,0.63,133.59,133.57,93.58224984]
["bitfinex","SOLUSD",1765679336280,0.63,133.59,133.57,95.7344161]
["bitfinex","SOLUSD",1765679337881,0.63,133.59,133.57,96.94497317]
["bitfinex","SOLUSD",1765679341180,0.63,133.59,133.58,10.84887395]
["bitfinex","SOLUSD",1765679342280,0.1,133.59,133.58,10.84887395]
["bitfinex","SOLUSD",1765679345181,0.1,133.59,133.58,72.02005652]
["bitfinex","SOLUSD",1765679345384,0.63,133.59,133.58,72.02005652]
["bitfinex","SOLUSD",1765679347091,0.1,133.59,133.58,72.02005652]
["bitfinex","SOLUSD",1765679347453,0.63,133.59,133.58,72.02005652]
["bitfinex","SOLUSD",1765679347681,0.1,133.59,133.58,72.02005652]
["bitfinex","SOLUSD",1765679347954,0.1,133.59,133.58,68.65733319]
["bitfinex","SOLUSD",1765679349075,0.1,133.59,133.57,2.99726499]
["bitfinex","SOLUSD",1765679349076,0.63,133.59,133.57,2.99726499]
["bitfinex","SOLUSD",1765679349396,9.09426806,133.57,133.49,22.76006276]
["bitfinex","SOLUSD",1765679349552,3.36272333,133.55,133.5,7.49026873]
["bitfinex","SOLUSD",1765679349755,3.36272333,133.54,133.5,20.53735993]
["bitfinex","SOLUSD",1765679350052,12.45699139,133.54,133.5,20.53735993]
["bitfinex","SOLUSD",1765679350254,12.45699139,133.54,133.5,21.20735993]
["bitfinex","SOLUSD",1765679350255,0.53,133.53,133.5,21.20735993]
["bitfinex","SOLUSD",1765679353991,11.380845,133.53,133.5,21.20735993]
["bitfinex","SOLUSD",1765679355999,11.380845,133.53,133.5,24.57008326]
["bitfinex","SOLUSD",1765679358118,10.850845,133.53,133.51,0.67]
["bitfinex","SOLUSD",1765679358402,23.02128462,133.56,133.52,3.36272333]
["bitfinex","SOLUSD",1765679358787,23.02128462,133.56,133.53,4.03272333]
["bitfinex","SOLUSD",1765679359006,0.53,133.55,133.53,4.03272333]
["bitfinex","SOLUSD",1765679360287,0.53,133.55,133.54,3.36272333]
["bitfinex","SOLUSD",1765679360917,0.53,133.55,133.53,7.48865333]
["bitfinex","SOLUSD",1765679361098,0.53,133.55,133.54,3.36272333]
["bitfinex","SOLUSD",1765679363317,0.53,133.55,133.53,7.48865333]
["bitfinex","SOLUSD",1765679363517,0.53,133.55,133.54,3.36272333]
["bitfinex","SOLUSD",1765679363894,0.53,133.55,133.54,3.36443416]
["bitfinex","SOLUSD",1765679366499,0.53,133.55,133.53,7.48865333]
["bitfinex","SOLUSD",1765679369828,0.53,133.55,133.53,8.15865333]
["bitfinex","SOLUSD",1765679370727,13.6770912,133.56,133.53,8.15865333]
["bitfinex","SOLUSD",1765679371831,13.1470912,133.56,133.53,8.15865333]
["bitfinex","SOLUSD",1765679372034,0.53,133.55,133.53,8.15865333]
["bitfinex","SOLUSD",1765679372507,0.53,133.55,133.53,7.48865333]
["bitfinex","SOLUSD",1765679373332,0.53,133.55,133.52,68.66051766]
["bitfinex","SOLUSD",1765679375431,0.53,133.55,133.52,69.33051766]
["bitfinex","SOLUSD",1765679378537,0.53,133.55,133.52,68.66051766]
["bitfinex","SOLUSD",1765679379333,0.53,133.55,133.52,69.33051766]
["bitfinex","SOLUSD",1765679387240,0.53,133.55,133.52,72.69495182]
["bitfinex","SOLUSD",1765679395345,0.53,133.55,133.52,72.02495182]
["bitfinex","SOLUSD",1765679395545,7.48733743,133.56,133.53,8.17881265]
["bitfinex","SOLUSD",1765679395843,8.01733743,133.56,133.53,8.17881265]
["bitfinex","SOLUSD",1765679396226,0.53,133.56,133.53,8.17881265]
["bitfinex","SOLUSD",1765679396427,0.53,133.56,133.54,0.69]
["bitfinex","SOLUSD",1765679398719,0.53,133.56,133.53,7.48881265]
["bitfinex","SOLUSD",1765679398924,0.53,133.56,133.53,8.17881265]
["bitfinex","SOLUSD",1765679399325,0.53,133.56,133.53,7.48881265]
["bitfinex","SOLUSD",1765679399536,0.53,133.56,133.53,8.17881265]
["bitfinex","SOLUSD",1765679399742,0.53,133.56,133.54,0.69]
["bitfinex","SOLUSD",1765679400566,0.53,133.56,133.53,8.17881265]
["bitfinex","SOLUSD",1765679400748,0.53,133.56,133.53,7.48881265]
["bitfinex","SOLUSD",1765679401047,0.53,133.56,133.54,0.69]
["bitfinex","SOLUSD",1765679402256,0.53,133.56,133.53,8.17881265]
["bitfinex","SOLUSD",1765679403158,0.53,133.56,133.54,0.69]
["bitfinex","SOLUSD",1765679403460,0.53,133.56,133.53,8.17881265]
["bitfinex","SOLUSD",1765679404465,0.53,133.56,133.53,7.48881265]
["bitfinex","SOLUSD",1765679404637,0.53,133.56,133.54,0.69]
["bitfinex","SOLUSD",1765679405661,0.53,133.56,133.53,8.17881265]
["bitfinex","SOLUSD",1765679406637,0.53,133.56,133.54,0.69]
["bitfinex","SOLUSD",1765679407671,0.53,133.56,133.53,7.48881265]
["bitfinex","SOLUSD",1765679407968,0.53,133.56,133.54,0.69]
["bitfinex","SOLUSD",1765679408270,7.48692432,133.57,133.54,0.69]
["bitfinex","SOLUSD",1765679408450,8.01692432,133.57,133.54,0.69]
["bitfinex","SOLUSD",1765679409168,7.48692432,133.57,133.54,0.69]
["bitfinex","SOLUSD",1765679409346,0.53,133.56,133.54,0.69]
["bitfinex","SOLUSD",1765679410737,0.53,133.56,133.53,7.48881265]
["bitfinex","SOLUSD",1765679411039,0.53,133.56,133.53,8.17881265]
["bitfinex","SOLUSD",1765679418266,2.15400329,133.55,133.52,61.17118257]
["bitfinex","SOLUSD",1765679418475,2.15400329,133.54,133.5,61.86118257]
["bitfinex","SOLUSD",1765679418974,0.53,133.53,133.5,61.86118257]
["bitfinex","SOLUSD",1765679419156,0.53,133.53,133.5,69.35148118]
["bitfinex","SOLUSD",1765679419339,0.53,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765679419542,0.53,133.53,133.49,29.42803573]
["bitfinex","SOLUSD",1765679420372,0.53,133.53,133.49,28.73803573]
["bitfinex","SOLUSD",1765679420563,0.53,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765679421271,8.01913888,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765679421475,0.53,133.52,133.49,29.42803573]
["bitfinex","SOLUSD",1765679421666,0.53,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765679421971,7.48913888,133.53,133.49,28.73803573]
["bitfinex","SOLUSD",1765679422173,0.53,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765679422347,7.48913888,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765679422545,8.01913888,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765679424577,0.53,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765679425173,0.53,133.52,133.49,31.60203902]
["bitfinex","SOLUSD",1765679425355,0.53,133.52,133.49,92.77322159]
["bitfinex","SOLUSD",1765679425560,7.48913888,133.53,133.5,0.68]
["bitfinex","SOLUSD",1765679425561,8.01913888,133.53,133.5,0.68]
["bitfinex","SOLUSD",1765679426350,0.53,133.52,133.5,0.68]
["bitfinex","SOLUSD",1765679426851,0.53,133.52,133.49,92.06322159]
["bitfinex","SOLUSD",1765679427045,0.53,133.52,133.47,10.32580997]
["bitfinex","SOLUSD",1765679427046,8.01960627,133.52,133.47,10.32580997]
["bitfinex","SOLUSD",1765679427469,0.53,133.51,133.47,10.32580997]
["bitfinex","SOLUSD",1765679428166,8.02047737,133.51,133.47,8.17180668]
["bitfinex","SOLUSD",1765679428681,0.53,133.5,133.47,8.17180668]
["bitfinex","SOLUSD",1765679430182,0.53,133.5,133.47,7.49180668]
["bitfinex","SOLUSD",1765679430360,0.53,133.5,133.47,8.17180668]
["bitfinex","SOLUSD",1765679433180,0.53,133.5,133.48,0.68]
["bitfinex","SOLUSD",1765679434200,0.53,133.5,133.47,7.49180668]
["bitfinex","SOLUSD",1765679434407,0.53,133.5,133.46,42.13269839]
["bitfinex","SOLUSD",1765679434408,8.02075703,133.5,133.46,31.57387525]
["bitfinex","SOLUSD",1765679434901,0.53,133.49,133.46,31.57387525]
["bitfinex","SOLUSD",1765679435066,0.53,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765679435267,8.02075703,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765679436369,7.49075703,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765679436685,0.53,133.49,133.46,83.8671595]
["bitfinex","SOLUSD",1765679436889,0.53,133.49,133.46,81.71105453]
["bitfinex","SOLUSD",1765679437088,0.53,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765679437488,0.53,133.49,133.46,81.71105453]
["bitfinex","SOLUSD",1765679437677,0.53,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765679439879,8.02127797,133.49,133.46,68.66396333]
["bitfinex","SOLUSD",1765679440083,23.00279203,133.49,133.46,69.34396333]
["bitfinex","SOLUSD",1765679440293,0.53,133.48,133.46,8.17278076]
["bitfinex","SOLUSD",1765679441802,0.53,133.48,133.46,0.68]
["bitfinex","SOLUSD",1765679442894,0.53,133.48,133.45,7.49321123]
["bitfinex","SOLUSD",1765679443101,0.53,133.48,133.46,0.68]
["bitfinex","SOLUSD",1765679451300,18.3766172,133.51,133.46,8.17234861]
["bitfinex","SOLUSD",1765679451612,22.50309417,133.5,133.46,8.17234861]
["bitfinex","SOLUSD",1765679451909,22.50309417,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765679452106,23.03309417,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765679454702,25.18919914,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765679455414,23.03309417,133.5,133.47,8.17219111]
["bitfinex","SOLUSD",1765679457611,23.03309417,133.5,133.48,0.66]
["bitfinex","SOLUSD",1765679458806,23.03309417,133.5,133.47,8.15219111]
["bitfinex","SOLUSD",1765679459328,23.03309417,133.5,133.48,0.66]
["bitfinex","SOLUSD",1765679460613,30.52373309,133.5,133.47,8.15219111]
["bitfinex","SOLUSD",1765679460789,0.53,133.49,133.45,70.82023728]
["bitfinex","SOLUSD",1765679460989,23.03309417,133.49,133.45,71.48023728]
["bitfinex","SOLUSD",1765679461520,0.53,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765679462331,0.53,133.48,133.45,72.69396638]
["bitfinex","SOLUSD",1765679462630,0.53,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765679462928,30.5243721,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765679463436,30.5243721,133.49,133.46,4.02983407]
["bitfinex","SOLUSD",1765679466327,30.5243721,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765679466530,0.53,133.48,133.45,10.86278381]
["bitfinex","SOLUSD",1765679466827,0.53,133.48,133.46,3.36983407]
["bitfinex","SOLUSD",1765679467507,8.02177743,133.48,133.46,3.36983407]
["bitfinex","SOLUSD",1765679467911,0.53,133.47,133.46,3.36983407]
["bitfinex","SOLUSD",1765679468222,8.02177743,133.48,133.46,3.36983407]
["bitfinex","SOLUSD",1765679468597,30.52655969,133.48,133.46,3.36983407]
["bitfinex","SOLUSD",1765679469523,30.52655969,133.48,133.46,4.02983407]
["bitfinex","SOLUSD",1765679469729,0.53,133.48,133.46,4.02983407]
["bitfinex","SOLUSD",1765679471529,0.53,133.48,133.46,4.02948018]
["bitfinex","SOLUSD",1765679473038,0.53,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765679473335,0.53,133.48,133.46,4.02948018]
["bitfinex","SOLUSD",1765679476835,0.53,133.48,133.46,3.36948018]
["bitfinex","SOLUSD",1765679477838,30.70478226,133.49,133.47,3.36948018]
["bitfinex","SOLUSD",1765679478033,8.02085177,133.5,133.48,3.36948018]
["bitfinex","SOLUSD",1765679478200,38.72394594,133.5,133.48,3.36948018]
["bitfinex","SOLUSD",1765679478606,16.22085177,133.5,133.48,3.36948018]
["bitfinex","SOLUSD",1765679478920,7.49268478,133.49,133.48,3.36948018]
["bitfinex","SOLUSD",1765679480236,7.49268478,133.49,133.47,4.02948018]
["bitfinex","SOLUSD",1765679480925,7.49268478,133.49,133.48,3.36948018]
["bitfinex","SOLUSD",1765679481227,22.0920873,133.5,133.48,4.02948018]
["bitfinex","SOLUSD",1765679484044,22.6220873,133.5,133.48,4.02948018]
["bitfinex","SOLUSD",1765679486049,22.0920873,133.5,133.48,4.02948018]
["bitfinex","SOLUSD",1765679489851,22.6220873,133.5,133.48,4.02948018]
["bitfinex","SOLUSD",1765679490551,30.11276567,133.5,133.48,4.02948018]
["bitfinex","SOLUSD",1765679491442,30.11276567,133.5,133.48,3.36948018]
["bitfinex","SOLUSD",1765679491646,0.53,133.49,133.47,3.36948018]
["bitfinex","SOLUSD",1765679491953,0.53,133.49,133.47,4.08948018]
["bitfinex","SOLUSD",1765679492258,30.11276567,133.5,133.47,4.08948018]
["bitfinex","SOLUSD",1765679494160,22.0920873,133.5,133.49,3.36948018]
["bitfinex","SOLUSD",1765679494335,15.68986751,133.52,133.49,4.08948018]
["bitfinex","SOLUSD",1765679494528,16.21986751,133.52,133.5,0.72]
["bitfinex","SOLUSD",1765679494878,16.21986751,133.52,133.47,76.86350031]
["bitfinex","SOLUSD",1765679494879,0.53,133.51,133.47,65.26066275]
["bitfinex","SOLUSD",1765679495156,19.25260712,133.51,133.47,65.26066275]
["bitfinex","SOLUSD",1765679495366,19.25260712,133.51,133.48,0.72]
["bitfinex","SOLUSD",1765679495730,26.74313806,133.51,133.48,0.72]
["bitfinex","SOLUSD",1765679496833,26.74313806,133.51,133.48,4.08948018]
["bitfinex","SOLUSD",1765679498158,26.74313806,133.51,133.47,61.17118257]
["bitfinex","SOLUSD",1765679498159,0.53,133.5,133.47,61.17118257]
["bitfinex","SOLUSD",1765679498366,0.53,133.5,133.47,65.26066275]
["bitfinex","SOLUSD",1765679498666,23.03309417,133.5,133.47,65.26066275]
["bitfinex","SOLUSD",1765679499568,30.5239815,133.5,133.47,4.08948018]
["bitfinex","SOLUSD",1765679500364,8.02088733,133.5,133.47,4.08948018]
["bitfinex","SOLUSD",1765679500665,22.50309417,133.49,133.47,4.08948018]
["bitfinex","SOLUSD",1765679506572,22.50309417,133.49,133.47,4.08895868]
["bitfinex","SOLUSD",1765679507873,22.50309417,133.49,133.47,3.36895868]
["bitfinex","SOLUSD",1765679508174,16.22088733,133.5,133.48,0.72]
["bitfinex","SOLUSD",1765679508366,22.50309417,133.49,133.48,0.72]
["bitfinex","SOLUSD",1765679509674,16.22088733,133.5,133.48,0.72]
["bitfinex","SOLUSD",1765679509867,8.2,133.5,133.49,10.86015652]
["bitfinex","SOLUSD",1765679510083,8.2,133.52,133.49,10.86015652]
["bitfinex","SOLUSD",1765679510272,7.49265478,133.51,133.5,4.08895868]
["bitfinex","SOLUSD",1765679511051,8.2,133.52,133.5,4.08895868]
["bitfinex","SOLUSD",1765679511277,16.4,133.52,133.5,4.08895868]
["bitfinex","SOLUSD",1765679511877,8.2,133.52,133.51,4.08895868]
["bitfinex","SOLUSD",1765679512180,16.21861211,133.54,133.51,4.08895868]
["bitfinex","SOLUSD",1765679512377,8.2,133.53,133.51,3.36895868]
["bitfinex","SOLUSD",1765679512557,8.2,133.53,133.51,4.08895868]
["bitfinex","SOLUSD",1765679513082,8.2,133.53,133.52,0.72]
["bitfinex","SOLUSD",1765679513773,8.73,133.53,133.51,3.36895868]
["bitfinex","SOLUSD",1765679513973,8.2,133.53,133.51,3.36895868]
["bitfinex","SOLUSD",1765679514181,8.2,133.53,133.52,4.08895868]
["bitfinex","SOLUSD",1765679520691,15.68898662,133.53,133.5,7.49062545]
["bitfinex","SOLUSD",1765679520867,15.68898662,133.53,133.48,69.37118257]
["bitfinex","SOLUSD",1765679520868,15.68898662,133.53,133.51,4.05895868]
["bitfinex","SOLUSD",1765679522968,8.80994492,133.51,133.45,3.36895868]
["bitfinex","SOLUSD",1765679523309,3.36895868,133.49,133.45,4.05895868]
["bitfinex","SOLUSD",1765679523457,3.36895868,133.49,133.46,0.69]
["bitfinex","SOLUSD",1765679523662,7.49360968,133.48,133.46,0.69]
["bitfinex","SOLUSD",1765679530370,7.49360968,133.48,133.47,2.15673763]
["bitfinex","SOLUSD",1765679530696,7.49028429,133.51,133.47,2.84673763]
["bitfinex","SOLUSD",1765679530869,7.49360968,133.5,133.48,0.69]
["bitfinex","SOLUSD",1765679531268,7.49360968,133.5,133.48,2.84673763]
["bitfinex","SOLUSD",1765679531689,7.49360968,133.5,133.49,0.69]
["bitfinex","SOLUSD",1765679539092,7.49360968,133.5,133.49,8.18119784]
["bitfinex","SOLUSD",1765679539316,7.49360968,133.5,133.49,10.33793547]
["bitfinex","SOLUSD",1765679539727,16.21904577,133.53,133.49,10.33793547]
["bitfinex","SOLUSD",1765679540032,16.21904577,133.52,133.5,0.69]
["bitfinex","SOLUSD",1765679540194,16.21904577,133.52,133.5,8.18061664]
["bitfinex","SOLUSD",1765679540609,16.21904577,133.52,133.51,0.69]
["bitfinex","SOLUSD",1765679550038,16.21904577,133.52,133.5,8.19061664]
["bitfinex","SOLUSD",1765679550401,16.21904577,133.52,133.5,7.49061664]
["bitfinex","SOLUSD",1765679550732,16.21904577,133.52,133.5,8.19061664]
["bitfinex","SOLUSD",1765679553142,16.21904577,133.52,133.51,0.7]
["bitfinex","SOLUSD",1765679560340,8.73,133.53,133.51,0.7]
["bitfinex","SOLUSD",1765679563242,16.21903391,133.53,133.5,0.7]
["bitfinex","SOLUSD",1765679605607,19.58663889,133.53,133.5,0.7]
["bitfinex","SOLUSD",1765679609714,16.21903391,133.53,133.5,0.7]
["bitfinex","SOLUSD",1765679621896,22.49634434,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765679643538,22.49634434,133.52,133.5,8.19062511]
["bitfinex","SOLUSD",1765679646249,22.49634434,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765679648056,10.88531641,133.51,133.46,0.71]
["bitfinex","SOLUSD",1765679648247,2.68531641,133.5,133.47,0.71]
["bitfinex","SOLUSD",1765679648560,10.17618536,133.5,133.47,0.71]
["bitfinex","SOLUSD",1765679648731,22.50140633,133.49,133.47,0.71]
["bitfinex","SOLUSD",1765679649060,23.03140633,133.49,133.47,0.71]
["bitfinex","SOLUSD",1765679649439,0.53,133.49,133.47,0.71]
["bitfinex","SOLUSD",1765679649763,22.50140633,133.48,133.47,0.71]
["bitfinex","SOLUSD",1765679660379,22.50140633,133.48,133.47,8.20232037]
["bitfinex","SOLUSD",1765679660681,22.50140633,133.48,133.47,10.35763678]
["bitfinex","SOLUSD",1765679660878,16.22028519,133.51,133.47,10.35763678]
["bitfinex","SOLUSD",1765679661066,16.22028519,133.51,133.48,0.71]
["bitfinex","SOLUSD",1765679661269,22.50140633,133.5,133.48,0.71]
["bitfinex","SOLUSD",1765679663079,23.03140633,133.5,133.48,0.71]
["bitfinex","SOLUSD",1765679663486,0.53,133.5,133.48,0.71]
["bitfinex","SOLUSD",1765679663696,22.49803142,133.52,133.49,2.15531641]
["bitfinex","SOLUSD",1765679663991,0.53,133.53,133.5,2.85531641]
["bitfinex","SOLUSD",1765679664289,23.02634434,133.53,133.5,0.7]
["bitfinex","SOLUSD",1765679666000,23.02634434,133.53,133.5,10.34592059]
["bitfinex","SOLUSD",1765679667668,23.02634434,133.53,133.5,32.84226493]
["bitfinex","SOLUSD",1765679668790,23.02634434,133.53,133.51,0.72]
["bitfinex","SOLUSD",1765679675512,23.02634434,133.53,133.5,30.70694852]
["bitfinex","SOLUSD",1765679679211,23.02634434,133.53,133.5,8.21060418]
["bitfinex","SOLUSD",1765679681616,0.53,133.53,133.5,8.21060418]
["bitfinex","SOLUSD",1765679693019,0.53,133.53,133.51,0.72]
["bitfinex","SOLUSD",1765679700364,9.64404154,133.54,133.51,0.72]
["bitfinex","SOLUSD",1765679700546,10.17404154,133.54,133.51,0.72]
["bitfinex","SOLUSD",1765679701166,8.01882459,133.54,133.51,0.72]
["bitfinex","SOLUSD",1765679703277,8.2,133.55,133.51,8.20986334]
["bitfinex","SOLUSD",1765679703476,8.2,133.55,133.51,10.36508029]
["bitfinex","SOLUSD",1765679703648,8.2,133.55,133.52,2.85521695]
["bitfinex","SOLUSD",1765679703982,8.01767973,133.56,133.52,2.85521695]
["bitfinex","SOLUSD",1765679704274,7.48767973,133.56,133.53,0.7]
["bitfinex","SOLUSD",1765679704747,8.01767973,133.56,133.53,0.7]
["bitfinex","SOLUSD",1765679708254,11.38338871,133.56,133.53,0.7]
["bitfinex","SOLUSD",1765679708471,10.85338871,133.56,133.51,76.89007031]
["bitfinex","SOLUSD",1765679708674,3.89570898,133.55,133.51,69.39007031]
["bitfinex","SOLUSD",1765679708979,3.36570898,133.55,133.51,69.39007031]
["bitfinex","SOLUSD",1765679709165,0.53,133.54,133.51,69.39007031]
["bitfinex","SOLUSD",1765679710492,11.38426828,133.54,133.51,61.2]
["bitfinex","SOLUSD",1765679710863,0.53,133.53,133.51,61.2]
["bitfinex","SOLUSD",1765679711066,0.53,133.53,133.5,0.7]
["bitfinex","SOLUSD",1765679712877,8.01895929,133.53,133.5,0.7]
["bitfinex","SOLUSD",1765679715000,11.38466827,133.53,133.5,0.7]
["bitfinex","SOLUSD",1765679716502,3.89570898,133.53,133.5,8.190589]
["bitfinex","SOLUSD",1765679716684,3.89570898,133.53,133.51,0.7]
["bitfinex","SOLUSD",1765679718003,3.89785036,133.53,133.51,0.7]
["bitfinex","SOLUSD",1765679720308,15.68864245,133.54,133.51,0.7]
["bitfinex","SOLUSD",1765679720611,0.53,133.53,133.51,0.7]
["bitfinex","SOLUSD",1765679731739,11.56785036,133.52,133.48,0.68]
["bitfinex","SOLUSD",1765679732142,0.53,133.51,133.48,0.68]
["bitfinex","SOLUSD",1765679732941,0.53,133.51,133.48,8.17164837]
["bitfinex","SOLUSD",1765679733138,3.89785036,133.51,133.48,8.17164837]
["bitfinex","SOLUSD",1765679733765,3.89785036,133.51,133.49,0.68]
["bitfinex","SOLUSD",1765679733939,3.89785036,133.51,133.48,7.49164837]
["bitfinex","SOLUSD",1765679734151,3.89785036,133.51,133.48,8.17164837]
["bitfinex","SOLUSD",1765679734538,0.53,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765679735227,0.53,133.5,133.47,8.17219695]
["bitfinex","SOLUSD",1765679735458,0.53,133.5,133.48,0.68]
["bitfinex","SOLUSD",1765679738258,0.53,133.5,133.47,8.17219695]
["bitfinex","SOLUSD",1765679740235,11.38866008,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765679740660,0.53,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765679741247,11.38866008,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765679742563,8.02080972,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765679742763,30.12143611,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765679749195,38.32143611,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765679752685,37.79143611,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765679752886,37.79143611,133.5,133.46,23.90759895]
["bitfinex","SOLUSD",1765679752887,8.02121843,133.49,133.46,24.58759895]
["bitfinex","SOLUSD",1765679753197,8.02121843,133.49,133.46,21.21974859]
["bitfinex","SOLUSD",1765679755101,0.53,133.48,133.46,20.53974859]
["bitfinex","SOLUSD",1765679755489,0.53,133.48,133.45,8.1732147]
["bitfinex","SOLUSD",1765679755695,23.03478226,133.48,133.45,8.1732147]
["bitfinex","SOLUSD",1765679756007,23.03478226,133.48,133.45,7.4932147]
["bitfinex","SOLUSD",1765679756192,23.03478226,133.48,133.46,0.68]
["bitfinex","SOLUSD",1765679757614,23.03478226,133.48,133.45,8.1732147]
["bitfinex","SOLUSD",1765679759228,23.03478226,133.48,133.46,0.68]
["bitfinex","SOLUSD",1765679759709,23.03478226,133.48,133.45,7.4932147]
["bitfinex","SOLUSD",1765679759916,23.03478226,133.48,133.45,8.1732147]
["bitfinex","SOLUSD",1765679760308,0.53,133.47,133.44,11.54327607]
["bitfinex","SOLUSD",1765679760816,23.03647061,133.47,133.44,8.17383007]
["bitfinex","SOLUSD",1765679761022,26.40591661,133.47,133.44,7.49383007]
["bitfinex","SOLUSD",1765679761193,26.40591661,133.47,133.43,29.62141604]
["bitfinex","SOLUSD",1765679761194,0.53,133.46,133.43,29.62141604]
["bitfinex","SOLUSD",1765679761386,0.53,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765679761588,0.53,133.46,133.43,21.42141604]
["bitfinex","SOLUSD",1765679763431,0.53,133.46,133.43,20.74141604]
["bitfinex","SOLUSD",1765679763632,0.53,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765679764238,13.5770912,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765679765111,13.5770912,133.46,133.43,11.74377084]
["bitfinex","SOLUSD",1765679766771,0.53,133.45,133.43,0.1]
["bitfinex","SOLUSD",1765679767079,33.56864369,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1765679767342,22.99919768,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765679767541,0.14216157,133.41,133.37,0.2]
["bitfinex","SOLUSD",1765679767758,25.36864369,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765679767920,32.36019856,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765679768242,35.53615241,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765679768447,9.09426806,133.37,133.34,0.2]
["bitfinex","SOLUSD",1765679768650,11.28526893,133.37,133.34,0.2]
["bitfinex","SOLUSD",1765679768944,18.78320699,133.37,133.34,0.2]
["bitfinex","SOLUSD",1765679769916,39.68905302,133.37,133.31,0.2]
["bitfinex","SOLUSD",1765679770121,22.14135926,133.3,133.29,0.17]
["bitfinex","SOLUSD",1765679770341,34.663361,133.3,133.29,0.17]
["bitfinex","SOLUSD",1765679770565,34.52119943,133.3,133.29,0.17]
["bitfinex","SOLUSD",1765679770765,37.52702321,133.3,133.29,0.17]
["bitfinex","SOLUSD",1765679771132,37.52702321,133.3,133.26,0.1]
["bitfinex","SOLUSD",1765679771355,11.11310736,133.29,133.26,0.1]
["bitfinex","SOLUSD",1765679771954,18.61554565,133.29,133.26,0.1]
["bitfinex","SOLUSD",1765679773253,18.75770722,133.29,133.26,0.1]
["bitfinex","SOLUSD",1765679773768,22.14135926,133.27,133.26,0.1]
["bitfinex","SOLUSD",1765679773966,32.52236013,133.27,133.26,0.1]
["bitfinex","SOLUSD",1765679775560,40.02592432,133.27,133.26,0.1]
["bitfinex","SOLUSD",1765679778065,43.03265187,133.27,133.26,0.1]
["bitfinex","SOLUSD",1765679778271,118.03265187,133.27,133.26,0.1]
["bitfinex","SOLUSD",1765679779466,40.871651,133.27,133.26,0.1]
["bitfinex","SOLUSD",1765679779752,42.74832873,133.27,133.26,0.1]
["bitfinex","SOLUSD",1765679779947,43.03265187,133.27,133.26,0.1]
["bitfinex","SOLUSD",1765679781751,40.72948943,133.27,133.26,0.1]
["bitfinex","SOLUSD",1765679781976,34.6704903,133.27,133.26,0.1]
["bitfinex","SOLUSD",1765679782181,43.03265187,133.27,133.26,0.1]
["bitfinex","SOLUSD",1765679784213,40.871651,133.27,133.26,0.1]
["bitfinex","SOLUSD",1765679784404,43.03265187,133.27,133.26,0.1]
["bitfinex","SOLUSD",1765679787770,40.871651,133.27,133.26,0.1]
["bitfinex","SOLUSD",1765679787972,43.03265187,133.27,133.26,0.1]
["bitfinex","SOLUSD",1765679788798,43.0361668,133.27,133.26,0.1]
["bitfinex","SOLUSD",1765679791180,43.0361668,133.27,133.25,0.1]
["bitfinex","SOLUSD",1765679791389,2.1645158,133.26,133.25,0.1]
["bitfinex","SOLUSD",1765679791788,5.17101735,133.26,133.25,0.1]
["bitfinex","SOLUSD",1765679792478,15.211607,133.23,133.2,0.72]
["bitfinex","SOLUSD",1765679792671,10.3845158,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765679793199,15.0157268,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765679793506,10.3845158,133.2,133.19,0.72]
["bitfinex","SOLUSD",1765679793837,25.4002426,133.2,133.19,0.72]
["bitfinex","SOLUSD",1765679794193,32.9077501,133.2,133.19,0.72]
["bitfinex","SOLUSD",1765679794395,30.7432343,133.2,133.19,0.72]
["bitfinex","SOLUSD",1765679797409,14.2957268,133.2,133.19,0.72]
["bitfinex","SOLUSD",1765679797613,8.22,133.21,133.19,2.8845158]
["bitfinex","SOLUSD",1765679797991,8.22,133.21,133.2,0.72]
["bitfinex","SOLUSD",1765679798703,15.72694392,133.21,133.2,0.72]
["bitfinex","SOLUSD",1765679799893,17.89145972,133.21,133.2,0.72]
["bitfinex","SOLUSD",1765679801148,15.72694392,133.21,133.2,0.72]
["bitfinex","SOLUSD",1765679801349,17.89145972,133.21,133.2,0.72]
["bitfinex","SOLUSD",1765679802857,15.72694392,133.21,133.2,0.72]
["bitfinex","SOLUSD",1765679803035,15.72694392,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765679804435,17.89145972,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765679805557,15.72694392,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765679805761,17.89145972,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765679809937,15.72694392,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765679810138,17.89145972,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765679810647,7.50657114,133.22,133.19,0.72]
["bitfinex","SOLUSD",1765679810845,8.22,133.23,133.19,10.39255299]
["bitfinex","SOLUSD",1765679811060,8.22,133.23,133.2,2.1645158]
["bitfinex","SOLUSD",1765679811354,8.22,133.23,133.21,0.72]
["bitfinex","SOLUSD",1765679812767,8.22,133.23,133.21,2.8845158]
["bitfinex","SOLUSD",1765679813072,8.22,133.23,133.21,0.72]
["bitfinex","SOLUSD",1765679813269,8.22,133.23,133.22,0.72]
["bitfinex","SOLUSD",1765679814073,7.50543279,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765679814256,8.22,133.23,133.22,0.72]
["bitfinex","SOLUSD",1765679814745,7.50543279,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765679815070,8.22,133.23,133.22,0.72]
["bitfinex","SOLUSD",1765679815600,7.50543279,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765679815942,8.22,133.23,133.22,0.72]
["bitfinex","SOLUSD",1765679816475,16.385817,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765679816643,15.725817,133.23,133.21,0.7]
["bitfinex","SOLUSD",1765679816972,18.5503328,133.23,133.19,0.7]
["bitfinex","SOLUSD",1765679817169,37.31487532,133.23,133.19,0.7]
["bitfinex","SOLUSD",1765679820608,35.15035952,133.23,133.19,2.8645158]
["bitfinex","SOLUSD",1765679820789,34.49035952,133.23,133.19,2.8645158]
["bitfinex","SOLUSD",1765679820991,35.15035952,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765679825071,8.22,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765679825595,8.22,133.23,133.2,8.20745411]
["bitfinex","SOLUSD",1765679825975,8.22,133.23,133.21,0.7]
["bitfinex","SOLUSD",1765679827813,7.50544113,133.24,133.21,0.7]
["bitfinex","SOLUSD",1765679828014,8.22,133.23,133.21,8.20671124]
["bitfinex","SOLUSD",1765679828387,8.22,133.23,133.22,0.7]
["bitfinex","SOLUSD",1765679836944,18.7562551,133.29,133.22,11.58845288]
["bitfinex","SOLUSD",1765679837130,26.9762551,133.29,133.25,3.38243163]
["bitfinex","SOLUSD",1765679837645,26.9762551,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765679838026,7.5030012,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765679838842,26.9762551,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765679838843,15.72248065,133.29,133.26,4.08243163]
["bitfinex","SOLUSD",1765679839350,15.72248065,133.29,133.27,0.7]
["bitfinex","SOLUSD",1765679839541,16.38248065,133.29,133.27,0.7]
["bitfinex","SOLUSD",1765679839852,8.22,133.29,133.27,0.7]
["bitfinex","SOLUSD",1765679840049,8.22,133.29,133.27,4.08243163]
["bitfinex","SOLUSD",1765679840255,15.72253599,133.29,133.27,0.7]
["bitfinex","SOLUSD",1765679841456,8.22,133.29,133.27,0.7]
["bitfinex","SOLUSD",1765679850259,15.72249596,133.29,133.27,0.7]
["bitfinex","SOLUSD",1765679851257,16.38249596,133.29,133.26,3.38243163]
["bitfinex","SOLUSD",1765679851428,16.38249596,133.29,133.26,4.03243163]
["bitfinex","SOLUSD",1765679851760,16.38249596,133.29,133.27,0.65]
["bitfinex","SOLUSD",1765679856757,15.72249596,133.29,133.27,0.65]
["bitfinex","SOLUSD",1765679860646,15.72249596,133.29,133.27,4.03243163]
["bitfinex","SOLUSD",1765679860847,15.72249596,133.29,133.28,0.65]
["bitfinex","SOLUSD",1765679861047,15.72249596,133.29,133.27,3.38243163]
["bitfinex","SOLUSD",1765679861258,15.72249596,133.29,133.27,4.03243163]
["bitfinex","SOLUSD",1765679861677,15.72249596,133.29,133.27,0.65]
["bitfinex","SOLUSD",1765679861981,15.72249596,133.29,133.27,4.03243163]
["bitfinex","SOLUSD",1765679862164,15.72249596,133.29,133.27,4.02905513]
["bitfinex","SOLUSD",1765679864618,35.18011563,133.31,133.28,4.02905513]
["bitfinex","SOLUSD",1765679864619,28.76873639,133.31,133.28,4.02905513]
["bitfinex","SOLUSD",1765679864906,28.76873639,133.31,133.29,3.37905513]
["bitfinex","SOLUSD",1765679865180,28.76873639,133.31,133.29,4.02905513]
["bitfinex","SOLUSD",1765679865957,29.42873639,133.31,133.29,4.02905513]
["bitfinex","SOLUSD",1765679866485,28.76873639,133.31,133.29,4.02905513]
["bitfinex","SOLUSD",1765679867864,15.72164519,133.31,133.29,4.02905513]
["bitfinex","SOLUSD",1765679868266,15.72164519,133.31,133.29,0.65]
["bitfinex","SOLUSD",1765679868665,16.38164519,133.31,133.29,0.65]
["bitfinex","SOLUSD",1765679869879,15.72164519,133.31,133.29,0.65]
["bitfinex","SOLUSD",1765679871389,15.72164519,133.31,133.28,3.37905513]
["bitfinex","SOLUSD",1765679871558,8.16192121,133.3,133.27,4.02905513]
["bitfinex","SOLUSD",1765679871761,8.22,133.29,133.27,0.65]
["bitfinex","SOLUSD",1765679872092,8.88,133.29,133.27,0.65]
["bitfinex","SOLUSD",1765679872687,8.22,133.29,133.27,0.65]
["bitfinex","SOLUSD",1765679875390,8.92,133.29,133.27,0.65]
["bitfinex","SOLUSD",1765679878676,8.22,133.29,133.27,0.65]
["bitfinex","SOLUSD",1765679881186,8.22,133.29,133.27,4.02905513]
["bitfinex","SOLUSD",1765679881476,8.22,133.29,133.27,11.53220396]
["bitfinex","SOLUSD",1765679881683,20.5479956,133.32,133.28,4.08905513]
["bitfinex","SOLUSD",1765679881892,8.22,133.31,133.28,4.08905513]
["bitfinex","SOLUSD",1765679882118,8.22,133.31,133.29,0.71]
["bitfinex","SOLUSD",1765679884681,8.22,133.31,133.29,11.5914796]
["bitfinex","SOLUSD",1765679885093,8.22,133.31,133.3,0.71]
["bitfinex","SOLUSD",1765679889790,8.22,133.31,133.29,0.71]
["bitfinex","SOLUSD",1765679891108,8.22,133.31,133.29,10.37433564]
["bitfinex","SOLUSD",1765679891579,8.22,133.31,133.3,2.87190286]
["bitfinex","SOLUSD",1765679891781,15.72035185,133.33,133.3,2.87190286]
["bitfinex","SOLUSD",1765679892083,15.72035185,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765679895014,8.22,133.33,133.31,2.87190286]
["bitfinex","SOLUSD",1765679895215,8.22,133.33,133.32,0.71]
["bitfinex","SOLUSD",1765679895917,15.7201875,133.33,133.32,0.71]
["bitfinex","SOLUSD",1765679896082,15.7201875,133.33,133.31,2.87190286]
["bitfinex","SOLUSD",1765679896522,7.5001875,133.33,133.31,2.87190286]
["bitfinex","SOLUSD",1765679896701,15.7201875,133.33,133.31,2.87190286]
["bitfinex","SOLUSD",1765679896903,15.7201875,133.33,133.32,0.71]
["bitfinex","SOLUSD",1765679897517,8.22,133.33,133.32,0.71]
["bitfinex","SOLUSD",1765679898523,8.22,133.33,133.31,2.16120739]
["bitfinex","SOLUSD",1765679898690,8.22,133.33,133.31,2.87120739]
["bitfinex","SOLUSD",1765679899803,15.72025053,133.33,133.31,2.87120739]
["bitfinex","SOLUSD",1765679900921,16.42025053,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765679901520,16.42025053,133.33,133.3,2.16120739]
["bitfinex","SOLUSD",1765679901697,16.42025053,133.33,133.3,2.87120739]
["bitfinex","SOLUSD",1765679903427,16.42025053,133.33,133.3,2.16120739]
["bitfinex","SOLUSD",1765679903721,16.42025053,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765679908427,15.72025053,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765679910930,16.39025053,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765679912533,15.72025053,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765679914134,16.39025053,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765679918731,15.72025053,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765679919240,8.22,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765679919734,15.72021163,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765679920326,15.72021163,133.33,133.31,2.87120739]
["bitfinex","SOLUSD",1765679921136,15.72021163,133.33,133.32,0.66]
["bitfinex","SOLUSD",1765679923521,0.2,133.35,133.32,2.82120739]
["bitfinex","SOLUSD",1765679923721,7.50176624,133.34,133.33,2.16120739]
["bitfinex","SOLUSD",1765679924035,7.50176624,133.34,133.33,2.82120739]
["bitfinex","SOLUSD",1765679928834,7.50176624,133.34,133.3,69.36075007]
["bitfinex","SOLUSD",1765679929038,0.67,133.33,133.31,0.66]
["bitfinex","SOLUSD",1765679929210,8.89,133.33,133.31,0.66]
["bitfinex","SOLUSD",1765679929615,8.89,133.32,133.31,0.66]
["bitfinex","SOLUSD",1765679930442,8.89,133.32,133.3,70.86292719]
["bitfinex","SOLUSD",1765679930757,8.89,133.32,133.3,61.86]
["bitfinex","SOLUSD",1765679931731,8.89,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1765679932048,8.89,133.32,133.3,61.86]
["bitfinex","SOLUSD",1765679932256,9.56,133.32,133.3,61.86]
["bitfinex","SOLUSD",1765679932570,0.67,133.32,133.3,61.86]
["bitfinex","SOLUSD",1765679932969,9.56,133.31,133.3,61.86]
["bitfinex","SOLUSD",1765679933145,9.56,133.31,133.3,0.66]
["bitfinex","SOLUSD",1765679935272,9.56,133.31,133.3,2.82151853]
["bitfinex","SOLUSD",1765679936373,9.56,133.31,133.3,0.66]
["bitfinex","SOLUSD",1765679936542,9.56,133.31,133.3,2.82151853]
["bitfinex","SOLUSD",1765679938377,9.56,133.31,133.29,10.37363601]
["bitfinex","SOLUSD",1765679939577,9.56,133.31,133.3,2.16151853]
["bitfinex","SOLUSD",1765679939786,9.56,133.31,133.3,2.87151853]
["bitfinex","SOLUSD",1765679946392,9.56,133.31,133.28,8.21262125]
["bitfinex","SOLUSD",1765679946574,9.56,133.31,133.29,10.37378123]
["bitfinex","SOLUSD",1765679948483,9.56,133.31,133.29,8.2122627]
["bitfinex","SOLUSD",1765679948685,9.56,133.31,133.29,10.37378123]
["bitfinex","SOLUSD",1765679949890,9.56,133.31,133.29,11.58974589]
["bitfinex","SOLUSD",1765679951495,9.56,133.31,133.29,8.2122627]
["bitfinex","SOLUSD",1765679951695,9.56,133.31,133.29,11.58974589]
["bitfinex","SOLUSD",1765679952889,9.56,133.31,133.3,0.71]
["bitfinex","SOLUSD",1765679954595,9.56,133.31,133.3,11.58935865]
["bitfinex","SOLUSD",1765679954795,0.88,133.35,133.3,14.96684184]
["bitfinex","SOLUSD",1765679955099,0.88,133.35,133.33,3.37748319]
["bitfinex","SOLUSD",1765679955279,9.56,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765679955474,9.56,133.33,133.32,3.37748319]
["bitfinex","SOLUSD",1765679956066,9.56,133.33,133.32,4.08748319]
["bitfinex","SOLUSD",1765679956874,9.56,133.33,133.32,0.71]
["bitfinex","SOLUSD",1765679957074,9.56,133.33,133.32,4.08748319]
["bitfinex","SOLUSD",1765679957276,9.56,133.33,133.32,11.58823326]
["bitfinex","SOLUSD",1765679962787,0.88,133.35,133.32,11.58823326]
["bitfinex","SOLUSD",1765679962986,0.88,133.35,133.33,3.37748319]
["bitfinex","SOLUSD",1765679963194,15.71902204,133.34,133.33,3.37748319]
["bitfinex","SOLUSD",1765679965009,15.71902204,133.34,133.32,8.21075007]
["bitfinex","SOLUSD",1765679965184,15.71902204,133.34,133.33,3.37748319]
["bitfinex","SOLUSD",1765679967610,15.71902204,133.34,133.32,8.21075007]
["bitfinex","SOLUSD",1765679967802,16.41902204,133.34,133.33,3.37748319]
["bitfinex","SOLUSD",1765679968002,15.71902204,133.34,133.33,3.37748319]
["bitfinex","SOLUSD",1765679968811,15.71902204,133.34,133.33,3.37594635]
["bitfinex","SOLUSD",1765679971384,16.41902204,133.34,133.33,3.37594635]
["bitfinex","SOLUSD",1765679971584,15.71902204,133.34,133.33,3.37594635]
["bitfinex","SOLUSD",1765679971801,23.93902204,133.34,133.33,3.37594635]
["bitfinex","SOLUSD",1765679975915,23.93902204,133.34,133.32,4.08594635]
["bitfinex","SOLUSD",1765679977814,23.93902204,133.34,133.33,3.37594635]
["bitfinex","SOLUSD",1765679978021,23.93902204,133.34,133.33,4.04594635]
["bitfinex","SOLUSD",1765679979706,23.93902204,133.34,133.33,0.67]
["bitfinex","SOLUSD",1765679980018,23.93902204,133.34,133.33,4.04594635]
["bitfinex","SOLUSD",1765679984328,23.93902204,133.34,133.33,3.37594635]
["bitfinex","SOLUSD",1765679984509,23.93902204,133.34,133.33,4.04594635]
["bitfinex","SOLUSD",1765679984708,8.22,133.34,133.33,4.04594635]
["bitfinex","SOLUSD",1765679987430,8.92,133.34,133.32,3.37594635]
["bitfinex","SOLUSD",1765679987728,31.05063502,133.34,133.32,3.37594635]
["bitfinex","SOLUSD",1765679991027,8.22,133.34,133.32,4.04594635]
["bitfinex","SOLUSD",1765679995128,8.22,133.34,133.33,4.04594635]
["bitfinex","SOLUSD",1765679997033,38.04973993,133.35,133.33,4.04594635]
["bitfinex","SOLUSD",1765679997231,0.68,133.34,133.31,8.16131272]
["bitfinex","SOLUSD",1765679997532,0.68,133.34,133.3,3.37594635]
["bitfinex","SOLUSD",1765679997838,8.22,133.33,133.29,4.03594635]
["bitfinex","SOLUSD",1765679998210,0.68,133.32,133.29,4.03594635]
["bitfinex","SOLUSD",1765679998410,8.22,133.31,133.29,11.5382848]
["bitfinex","SOLUSD",1765680001522,8.22,133.31,133.3,3.37594635]
["bitfinex","SOLUSD",1765680001926,8.22,133.33,133.3,11.53782181]
["bitfinex","SOLUSD",1765680002133,8.22,133.33,133.32,3.37594635]
["bitfinex","SOLUSD",1765680002311,8.22,133.33,133.31,0.66]
["bitfinex","SOLUSD",1765680002511,8.22,133.33,133.32,3.37594635]
["bitfinex","SOLUSD",1765680003733,11.55782181,133.34,133.32,3.37594635]
["bitfinex","SOLUSD",1765680004040,8.9,133.34,133.32,3.37594635]
["bitfinex","SOLUSD",1765680004242,17.06099421,133.34,133.32,3.37637519]
["bitfinex","SOLUSD",1765680004433,8.84099421,133.34,133.32,3.37637519]
["bitfinex","SOLUSD",1765680004617,17.06099421,133.34,133.32,3.37637519]
["bitfinex","SOLUSD",1765680005234,8.84099421,133.34,133.32,3.37637519]
["bitfinex","SOLUSD",1765680005434,17.06099421,133.34,133.32,3.37637519]
["bitfinex","SOLUSD",1765680005845,8.84099421,133.34,133.32,3.37637519]
["bitfinex","SOLUSD",1765680006038,0.2,133.35,133.33,4.03637519]
["bitfinex","SOLUSD",1765680006238,0.2,133.35,133.34,3.37637519]
["bitfinex","SOLUSD",1765680006538,22.72844215,133.35,133.34,3.37637519]
["bitfinex","SOLUSD",1765680007240,0.2,133.35,133.34,3.37637519]
["bitfinex","SOLUSD",1765680009757,18.95226484,133.35,133.34,3.37637519]
["bitfinex","SOLUSD",1765680010052,18.95226484,133.35,133.34,2.16025595]
["bitfinex","SOLUSD",1765680011028,0.2,133.35,133.34,2.16025595]
["bitfinex","SOLUSD",1765680013555,0.2,133.35,133.34,9.65988096]
["bitfinex","SOLUSD",1765680013771,0.2,133.35,133.34,10.31988096]
["bitfinex","SOLUSD",1765680040159,0.2,133.35,133.34,10.31899609]
["bitfinex","SOLUSD",1765680041453,0.2,133.35,133.34,18.53899609]
["bitfinex","SOLUSD",1765680042980,0.2,133.35,133.34,79.73899609]
["bitfinex","SOLUSD",1765680047491,0.9,133.35,133.34,68.69962501]
["bitfinex","SOLUSD",1765680047692,0.9,133.35,133.34,70.85899609]
["bitfinex","SOLUSD",1765680047866,0.2,133.35,133.34,71.52899609]
["bitfinex","SOLUSD",1765680048865,0.2,133.35,133.34,10.32899609]
["bitfinex","SOLUSD",1765680062696,0.2,133.35,133.34,8.16962501]
["bitfinex","SOLUSD",1765680062919,0.2,133.35,133.34,10.32899609]
["bitfinex","SOLUSD",1765680063282,0.2,133.35,133.34,9.65899609]
["bitfinex","SOLUSD",1765680063478,0.2,133.35,133.34,10.37899609]
["bitfinex","SOLUSD",1765680071919,0.2,133.35,133.34,11.59392742]
["bitfinex","SOLUSD",1765680072411,0.2,133.35,133.34,8.21962501]
["bitfinex","SOLUSD",1765680072620,0.2,133.35,133.34,11.59392742]
["bitfinex","SOLUSD",1765680075122,0.2,133.35,133.34,11.59394533]
["bitfinex","SOLUSD",1765680079596,0.2,133.35,133.34,10.87394533]
["bitfinex","SOLUSD",1765680079908,0.2,133.35,133.34,11.59394533]
["bitfinex","SOLUSD",1765680080322,0.2,133.35,133.34,10.87394533]
["bitfinex","SOLUSD",1765680080520,0.2,133.35,133.34,11.59394533]
["bitfinex","SOLUSD",1765680082426,0.2,133.35,133.34,10.87394533]
["bitfinex","SOLUSD",1765680082725,0.86,133.35,133.33,10.87439565]
["bitfinex","SOLUSD",1765680083926,0.72,133.34,133.33,10.87439565]
["bitfinex","SOLUSD",1765680084245,0.72,133.34,133.32,23.92201713]
["bitfinex","SOLUSD",1765680086413,0.72,133.34,133.32,24.57201713]
["bitfinex","SOLUSD",1765680086803,0.72,133.34,133.33,3.37432032]
["bitfinex","SOLUSD",1765680092137,0.72,133.34,133.33,10.87450782]
["bitfinex","SOLUSD",1765680102431,0.2,133.35,133.33,10.87450782]
["bitfinex","SOLUSD",1765680102432,0.88,133.35,133.33,10.87450782]
["bitfinex","SOLUSD",1765680102632,0.88,133.35,133.34,3.37432032]
["bitfinex","SOLUSD",1765680103227,14.5770912,133.35,133.34,3.37432032]
["bitfinex","SOLUSD",1765680103633,0.88,133.35,133.34,3.37432032]
["bitfinex","SOLUSD",1765680104026,0.2,133.35,133.34,11.52394533]
["bitfinex","SOLUSD",1765680104646,0.2,133.35,133.34,3.37432032]
["bitfinex","SOLUSD",1765680106149,13.2470912,133.35,133.34,3.37432032]
["bitfinex","SOLUSD",1765680107149,13.9270912,133.35,133.34,3.37432032]
["bitfinex","SOLUSD",1765680110145,13.9270912,133.35,133.34,3.37506392]
["bitfinex","SOLUSD",1765680123478,13.9270912,133.35,133.33,10.8750415]
["bitfinex","SOLUSD",1765680123958,0.88,133.35,133.33,10.8750415]
["bitfinex","SOLUSD",1765680124270,14.5970912,133.34,133.33,10.8750415]
["bitfinex","SOLUSD",1765680126131,13.9270912,133.34,133.33,10.8750415]
["bitfinex","SOLUSD",1765680129465,0.87,133.35,133.33,10.8750415]
["bitfinex","SOLUSD",1765680129641,0.87,133.35,133.34,3.37506392]
["bitfinex","SOLUSD",1765680130663,9.09,133.35,133.34,3.37506392]
["bitfinex","SOLUSD",1765680133248,9.09,133.35,133.33,7.49997758]
["bitfinex","SOLUSD",1765680133462,9.09,133.35,133.34,3.37506392]
["bitfinex","SOLUSD",1765680133858,9.09,133.35,133.34,2.16012168]
["bitfinex","SOLUSD",1765680134572,8.42,133.35,133.34,9.65974669]
["bitfinex","SOLUSD",1765680134772,8.42,133.35,133.34,10.33974669]
["bitfinex","SOLUSD",1765680135755,0.2,133.35,133.34,10.33974669]
["bitfinex","SOLUSD",1765680139562,0.2,133.35,133.34,9.65974669]
["bitfinex","SOLUSD",1765680139977,0.2,133.35,133.34,10.33974669]
["bitfinex","SOLUSD",1765680141146,0.2,133.35,133.34,9.65974669]
["bitfinex","SOLUSD",1765680142884,0.2,133.35,133.34,10.33974669]
["bitfinex","SOLUSD",1765680143063,0.12479667,133.35,133.34,10.33974669]
["bitfinex","SOLUSD",1765680145283,0.12479667,133.35,133.34,10.33938708]
["bitfinex","SOLUSD",1765680151682,0.12479667,133.35,133.33,18.57980905]
["bitfinex","SOLUSD",1765680151870,18.86742371,133.35,133.33,10.35980905]
["bitfinex","SOLUSD",1765680152187,18.86742371,133.35,133.33,9.65980905]
["bitfinex","SOLUSD",1765680152377,18.86742371,133.35,133.33,10.35980905]
["bitfinex","SOLUSD",1765680154171,18.86742371,133.35,133.34,2.15976207]
["bitfinex","SOLUSD",1765680155293,19.58742371,133.35,133.34,2.15976207]
["bitfinex","SOLUSD",1765680155897,0.12479667,133.35,133.34,2.85976207]
["bitfinex","SOLUSD",1765680156873,0.12479667,133.35,133.34,0.7]
["bitfinex","SOLUSD",1765680157074,0.12479667,133.35,133.34,2.85976207]
["bitfinex","SOLUSD",1765680157270,0.12479667,133.35,133.34,0.7]
["bitfinex","SOLUSD",1765680157481,0.12479667,133.35,133.34,2.85976207]
["bitfinex","SOLUSD",1765680158282,0.12479667,133.35,133.34,2.15976207]
["bitfinex","SOLUSD",1765680163003,0.84479667,133.35,133.34,2.15976207]
["bitfinex","SOLUSD",1765680163194,0.12479667,133.35,133.34,2.15976207]
["bitfinex","SOLUSD",1765680174089,0.84479667,133.35,133.33,2.15976207]
["bitfinex","SOLUSD",1765680174291,23.37154718,133.35,133.33,2.15976207]
["bitfinex","SOLUSD",1765680174489,23.37154718,133.35,133.32,8.2005244]
["bitfinex","SOLUSD",1765680174490,23.37154718,133.35,133.34,2.15976207]
["bitfinex","SOLUSD",1765680177010,23.37154718,133.35,133.33,2.15976207]
["bitfinex","SOLUSD",1765680180029,23.37154718,133.35,133.34,2.15976207]
["bitfinex","SOLUSD",1765680180213,22.65154718,133.35,133.34,2.15976207]
["bitfinex","SOLUSD",1765680180391,23.32154718,133.35,133.34,2.16017822]
["bitfinex","SOLUSD",1765680181229,22.65154718,133.35,133.34,2.16017822]
["bitfinex","SOLUSD",1765680181997,0.12479667,133.35,133.34,10.33980323]
["bitfinex","SOLUSD",1765680194004,0.12479667,133.35,133.34,11.55388217]
["bitfinex","SOLUSD",1765680215340,0.12479667,133.35,133.34,8.17962501]
["bitfinex","SOLUSD",1765680215517,0.12479667,133.35,133.34,11.55388217]
["bitfinex","SOLUSD",1765680216849,0.12479667,133.35,133.34,11.55392706]
["bitfinex","SOLUSD",1765680227853,0.12479667,133.35,133.34,7.49962501]
["bitfinex","SOLUSD",1765680228040,0.80479667,133.35,133.33,3.37430205]
["bitfinex","SOLUSD",1765680228844,17.19361289,133.35,133.33,3.37430205]
["bitfinex","SOLUSD",1765680229037,17.19361289,133.35,133.33,10.87442266]
["bitfinex","SOLUSD",1765680229229,0.68,133.34,133.33,10.87442266]
["bitfinex","SOLUSD",1765680233245,17.19361289,133.35,133.33,10.87442266]
["bitfinex","SOLUSD",1765680233437,17.19361289,133.35,133.34,3.37430205]
["bitfinex","SOLUSD",1765680233637,0.80479667,133.35,133.34,3.37430205]
["bitfinex","SOLUSD",1765680233839,8.30491728,133.35,133.34,3.37430205]
["bitfinex","SOLUSD",1765680240662,0.12479667,133.35,133.34,11.54392706]
["bitfinex","SOLUSD",1765680241437,0.12479667,133.35,133.34,14.91822911]
["bitfinex","SOLUSD",1765680241636,0.12479667,133.35,133.34,8.16962501]
["bitfinex","SOLUSD",1765680241838,0.12479667,133.35,133.34,11.54392706]
["bitfinex","SOLUSD",1765680245742,0.12479667,133.35,133.34,7.49962501]
["bitfinex","SOLUSD",1765680245743,0.80479667,133.35,133.34,7.49962501]
["bitfinex","SOLUSD",1765680245946,0.12479667,133.35,133.34,10.87392706]
["bitfinex","SOLUSD",1765680248368,0.80479667,133.35,133.34,10.87392706]
["bitfinex","SOLUSD",1765680249771,0.80479667,133.35,133.34,3.37430205]
["bitfinex","SOLUSD",1765680250668,0.12479667,133.35,133.34,11.54392706]
["bitfinex","SOLUSD",1765680251967,0.12479667,133.35,133.34,11.54402435]
["bitfinex","SOLUSD",1765680253975,0.12479667,133.35,133.34,10.32898589]
["bitfinex","SOLUSD",1765680265284,0.12479667,133.35,133.34,8.16962501]
["bitfinex","SOLUSD",1765680265465,0.12479667,133.35,133.34,10.32898589]
["bitfinex","SOLUSD",1765680270198,0.12479667,133.35,133.34,9.65898589]
["bitfinex","SOLUSD",1765680271797,0.12479667,133.35,133.34,10.32898589]
["bitfinex","SOLUSD",1765680271970,0.12479667,133.35,133.34,9.65898589]
["bitfinex","SOLUSD",1765680274194,0.12479667,133.35,133.34,10.32898589]
["bitfinex","SOLUSD",1765680279589,0.12479667,133.35,133.34,9.65898589]
["bitfinex","SOLUSD",1765680287205,0.12479667,133.35,133.34,9.65932366]
["bitfinex","SOLUSD",1765680287705,0.12479667,133.35,133.34,10.32932366]
["bitfinex","SOLUSD",1765680292354,0.12479667,133.35,133.34,71.52932366]
["bitfinex","SOLUSD",1765680293138,0.12479667,133.35,133.34,12.48902231]
["bitfinex","SOLUSD",1765680298278,0.12479667,133.35,133.34,73.68902231]
["bitfinex","SOLUSD",1765680303062,0.12479667,133.35,133.34,71.52932366]
["bitfinex","SOLUSD",1765680303247,0.80479667,133.35,133.34,68.69962501]
["bitfinex","SOLUSD",1765680303573,0.80479667,133.35,133.34,7.49962501]
["bitfinex","SOLUSD",1765680303760,0.80479667,133.35,133.33,2.15969865]
["bitfinex","SOLUSD",1765680303966,0.80479667,133.35,133.33,7.50011951]
["bitfinex","SOLUSD",1765680308666,0.80479667,133.35,133.33,2.15969865]
["bitfinex","SOLUSD",1765680308982,0.80479667,133.35,133.34,2.15969865]
["bitfinex","SOLUSD",1765680310077,0.80479667,133.35,133.34,9.65932366]
["bitfinex","SOLUSD",1765680312285,0.12479667,133.35,133.34,9.65932366]
["bitfinex","SOLUSD",1765680313793,0.12479667,133.35,133.34,10.37932366]
["bitfinex","SOLUSD",1765680315470,0.12479667,133.35,133.34,9.65932366]
["bitfinex","SOLUSD",1765680315878,0.12479667,133.35,133.34,10.87448601]
["bitfinex","SOLUSD",1765680316907,0.12479667,133.35,133.34,11.59448601]
["bitfinex","SOLUSD",1765680322080,0.12479667,133.35,133.34,76.16934701]
["bitfinex","SOLUSD",1765680322277,0.12479667,133.35,133.34,76.16663029]
["bitfinex","SOLUSD",1765680325877,0.12479667,133.35,133.34,14.96663029]
["bitfinex","SOLUSD",1765680327220,0.12479667,133.35,133.34,76.16663029]
["bitfinex","SOLUSD",1765680328724,0.12479667,133.35,133.34,98.6849264]
["bitfinex","SOLUSD",1765680329522,0.12479667,133.35,133.34,37.4849264]
["bitfinex","SOLUSD",1765680330020,0.7,133.39,133.34,65.328257]
["bitfinex","SOLUSD",1765680330215,0.7,133.39,133.38,3.37350264]
["bitfinex","SOLUSD",1765680332426,0.7,133.39,133.38,10.87087855]
["bitfinex","SOLUSD",1765680340250,0.7,133.41,133.38,11.56087855]
["bitfinex","SOLUSD",1765680340416,0.7,133.41,133.39,3.37350264]
["bitfinex","SOLUSD",1765680340619,0.7,133.41,133.39,10.87025527]
["bitfinex","SOLUSD",1765680341759,0.7,133.41,133.4,3.37350264]
["bitfinex","SOLUSD",1765680345442,0.7,133.41,133.39,10.87002592]
["bitfinex","SOLUSD",1765680352773,0.7,133.41,133.4,3.37350264]
["bitfinex","SOLUSD",1765680354149,0.2,133.42,133.4,3.37350264]
["bitfinex","SOLUSD",1765680354474,0.7,133.41,133.4,3.37350264]
["bitfinex","SOLUSD",1765680357576,0.7,133.41,133.4,3.3721567]
["bitfinex","SOLUSD",1765680361880,0.7,133.41,133.39,15.71652328]
["bitfinex","SOLUSD",1765680362065,0.7,133.41,133.4,3.3721567]
["bitfinex","SOLUSD",1765680367080,0.2,133.42,133.4,4.0421567]
["bitfinex","SOLUSD",1765680367393,0.88,133.42,133.4,3.3721567]
["bitfinex","SOLUSD",1765680371200,0.88,133.42,133.4,10.86837886]
["bitfinex","SOLUSD",1765680371506,0.88,133.42,133.4,11.53837886]
["bitfinex","SOLUSD",1765680372807,0.2,133.42,133.41,3.3721567]
["bitfinex","SOLUSD",1765680373108,0.2,133.42,133.41,12.2621567]
["bitfinex","SOLUSD",1765680373493,0.2,133.42,133.41,19.75784667]
["bitfinex","SOLUSD",1765680377990,0.2,133.42,133.41,18.54242685]
["bitfinex","SOLUSD",1765680378384,0.2,133.42,133.41,21.54351474]
["bitfinex","SOLUSD",1765680379089,0.2,133.42,133.41,18.54242685]
["bitfinex","SOLUSD",1765680381410,0.2,133.42,133.41,79.74242685]
["bitfinex","SOLUSD",1765680387533,0.2,133.42,133.41,18.54242685]
["bitfinex","SOLUSD",1765680392735,0.2,133.42,133.41,18.54270478]
["bitfinex","SOLUSD",1765680393417,0.2,133.42,133.41,79.74270478]
["bitfinex","SOLUSD",1765680400934,0.89,133.42,133.41,2.15701481]
["bitfinex","SOLUSD",1765680401440,0.89,133.42,133.41,10.34270478]
["bitfinex","SOLUSD",1765680401441,0.2,133.42,133.41,10.34270478]
["bitfinex","SOLUSD",1765680404214,0.2,133.42,133.41,7.49568997]
["bitfinex","SOLUSD",1765680404414,0.2,133.42,133.41,10.34270478]
["bitfinex","SOLUSD",1765680408363,0.2,133.42,133.41,71.54270478]
["bitfinex","SOLUSD",1765680417465,0.2,133.42,133.41,74.54401785]
["bitfinex","SOLUSD",1765680418356,0.2,133.42,133.41,71.54270478]
["bitfinex","SOLUSD",1765680419962,0.2,133.42,133.41,74.54401785]
["bitfinex","SOLUSD",1765680424278,0.2,133.42,133.41,83.35396277]
["bitfinex","SOLUSD",1765680427690,0.2,133.42,133.41,83.35333463]
["bitfinex","SOLUSD",1765680435163,0.2,133.43,133.42,8.80994492]
["bitfinex","SOLUSD",1765680435486,0.2,133.46,133.42,22.00271826]
["bitfinex","SOLUSD",1765680435690,0.2,133.46,133.45,4.31277334]
["bitfinex","SOLUSD",1765680435873,0.2,133.46,133.45,12.51277334]
["bitfinex","SOLUSD",1765680436591,0.2,133.46,133.45,20.00621657]
["bitfinex","SOLUSD",1765680437378,0.86,133.46,133.45,20.00621657]
["bitfinex","SOLUSD",1765680437890,0.86,133.46,133.45,22.43028129]
["bitfinex","SOLUSD",1765680438669,0.2,133.46,133.45,23.11028129]
["bitfinex","SOLUSD",1765680439071,0.2,133.46,133.45,26.1104688]
["bitfinex","SOLUSD",1765680442069,0.2,133.46,133.45,34.92041372]
["bitfinex","SOLUSD",1765680443507,0.2,133.46,133.45,26.1104688]
["bitfinex","SOLUSD",1765680443871,0.2,133.46,133.45,87.3104688]
["bitfinex","SOLUSD",1765680449010,0.2,133.46,133.45,96.12041372]
["bitfinex","SOLUSD",1765680459088,0.2,133.47,133.46,70.29426806]
["bitfinex","SOLUSD",1765680459289,0.2,133.47,133.46,74.37268709]
["bitfinex","SOLUSD",1765680460283,0.2,133.48,133.46,77.37219966]
["bitfinex","SOLUSD",1765680460518,0.2,133.48,133.47,21.08836395]
["bitfinex","SOLUSD",1765680461026,0.2,133.48,133.47,31.58019689]
["bitfinex","SOLUSD",1765680462910,0.2,133.48,133.47,31.57856482]
["bitfinex","SOLUSD",1765680464495,0.2,133.48,133.47,92.77856482]
["bitfinex","SOLUSD",1765680472420,0.2,133.48,133.47,92.06856482]
["bitfinex","SOLUSD",1765680475909,0.2,133.48,133.47,83.2586199]
["bitfinex","SOLUSD",1765680476126,0.86,133.48,133.47,83.2586199]
["bitfinex","SOLUSD",1765680476381,0.86,133.48,133.47,80.25910733]
["bitfinex","SOLUSD",1765680479424,0.86,133.48,133.47,19.05910733]
["bitfinex","SOLUSD",1765680481949,0.2,133.48,133.47,19.05910733]
["bitfinex","SOLUSD",1765680482247,0.86,133.48,133.47,19.05910733]
["bitfinex","SOLUSD",1765680495060,0.86,133.48,133.47,15.69232037]
["bitfinex","SOLUSD",1765680495265,0.86,133.48,133.47,19.05910733]
["bitfinex","SOLUSD",1765680498361,0.86,133.48,133.47,19.06061918]
["bitfinex","SOLUSD",1765680499867,0.86,133.48,133.47,17.84802355]
["bitfinex","SOLUSD",1765680504176,0.86,133.48,133.47,15.69232037]
["bitfinex","SOLUSD",1765680504380,0.86,133.48,133.47,17.84802355]
["bitfinex","SOLUSD",1765680505081,0.86,133.48,133.47,15.69232037]
["bitfinex","SOLUSD",1765680505281,0.86,133.48,133.47,17.84802355]
["bitfinex","SOLUSD",1765680518269,0.2,133.48,133.47,17.84802355]
["bitfinex","SOLUSD",1765680519091,0.87,133.48,133.47,17.84802355]
["bitfinex","SOLUSD",1765680522886,0.2,133.48,133.47,17.84802355]
["bitfinex","SOLUSD",1765680523588,0.87,133.48,133.47,17.84802355]
["bitfinex","SOLUSD",1765680523887,0.2,133.48,133.47,17.84802355]
["bitfinex","SOLUSD",1765680524686,0.87,133.48,133.47,17.84802355]
["bitfinex","SOLUSD",1765680525102,0.87,133.48,133.47,15.69232037]
["bitfinex","SOLUSD",1765680525300,0.87,133.48,133.47,17.84802355]
["bitfinex","SOLUSD",1765680526199,0.2,133.48,133.47,17.84802355]
["bitfinex","SOLUSD",1765680526410,0.2,133.48,133.47,18.53802355]
["bitfinex","SOLUSD",1765680526696,0.2,133.48,133.47,17.84802355]
["bitfinex","SOLUSD",1765680527003,0.2,133.48,133.47,18.53802355]
["bitfinex","SOLUSD",1765680529507,0.2,133.48,133.47,16.38232037]
["bitfinex","SOLUSD",1765680529803,0.2,133.48,133.47,18.53802355]
["bitfinex","SOLUSD",1765680532812,0.87,133.48,133.46,7.49270825]
["bitfinex","SOLUSD",1765680533113,8.3606689,133.48,133.46,7.49270825]
["bitfinex","SOLUSD",1765680533411,0.67,133.47,133.46,7.49270825]
["bitfinex","SOLUSD",1765680534413,0.67,133.47,133.46,9.64906068]
["bitfinex","SOLUSD",1765680541019,7.6906689,133.48,133.46,9.64906068]
["bitfinex","SOLUSD",1765680541220,0.92,133.48,133.47,2.15635243]
["bitfinex","SOLUSD",1765680541793,0.2,133.48,133.47,2.81635243]
["bitfinex","SOLUSD",1765680543198,0.2,133.48,133.47,10.3086728]
["bitfinex","SOLUSD",1765680547717,0.2,133.48,133.47,71.5086728]
["bitfinex","SOLUSD",1765680551461,0.2,133.48,133.47,10.3086728]
["bitfinex","SOLUSD",1765680551601,0.92,133.48,133.47,9.6486728]
["bitfinex","SOLUSD",1765680552009,0.2,133.48,133.47,9.6486728]
["bitfinex","SOLUSD",1765680556628,0.2,133.48,133.47,70.8486728]
["bitfinex","SOLUSD",1765680558714,0.2,133.48,133.47,71.5086728]
["bitfinex","SOLUSD",1765680558911,0.2,133.48,133.47,70.8486728]
["bitfinex","SOLUSD",1765680560031,0.2,133.48,133.47,72.0606742]
["bitfinex","SOLUSD",1765680565641,0.2,133.48,133.47,72.7306742]
["bitfinex","SOLUSD",1765680568734,0.2,133.48,133.47,72.73065917]
["bitfinex","SOLUSD",1765680582764,0.2,133.48,133.47,72.06065917]
["bitfinex","SOLUSD",1765680582947,0.87,133.48,133.47,72.06065917]
["bitfinex","SOLUSD",1765680583666,0.87,133.48,133.47,76.89232037]
["bitfinex","SOLUSD",1765680589391,0.87,133.48,133.47,15.69232037]
["bitfinex","SOLUSD",1765680594175,0.87,133.48,133.47,19.06065917]
["bitfinex","SOLUSD",1765680596407,0.87,133.48,133.47,15.69232037]
["bitfinex","SOLUSD",1765680596621,0.87,133.48,133.47,19.06065917]
["bitfinex","SOLUSD",1765680597431,0.2,133.48,133.47,19.06065917]
["bitfinex","SOLUSD",1765680598641,0.86,133.48,133.46,76.89265601]
["bitfinex","SOLUSD",1765680599607,0.66,133.47,133.46,76.89265601]
["bitfinex","SOLUSD",1765680599803,0.66,133.47,133.46,80.26099481]
["bitfinex","SOLUSD",1765680600128,0.2,133.48,133.46,80.26099481]
["bitfinex","SOLUSD",1765680600435,0.86,133.48,133.46,80.26099481]
["bitfinex","SOLUSD",1765680601227,0.86,133.48,133.46,19.78099481]
["bitfinex","SOLUSD",1765680601228,0.2,133.48,133.46,19.78099481]
["bitfinex","SOLUSD",1765680601717,0.86,133.48,133.46,19.78099481]
["bitfinex","SOLUSD",1765680604236,0.86,133.48,133.46,19.78165626]
["bitfinex","SOLUSD",1765680605030,0.2,133.48,133.47,3.36900025]
["bitfinex","SOLUSD",1765680605235,0.2,133.48,133.47,4.08900025]
["bitfinex","SOLUSD",1765680606233,0.2,133.48,133.47,11.58132062]
["bitfinex","SOLUSD",1765680607211,0.2,133.48,133.47,72.78132062]
["bitfinex","SOLUSD",1765680613648,0.86,133.48,133.47,68.69232037]
["bitfinex","SOLUSD",1765680618266,0.86,133.48,133.47,72.06132062]
["bitfinex","SOLUSD",1765680618757,0.86,133.48,133.47,68.69232037]
["bitfinex","SOLUSD",1765680618962,0.86,133.48,133.47,7.49232037]
["bitfinex","SOLUSD",1765680619970,0.2,133.48,133.47,7.49232037]
["bitfinex","SOLUSD",1765680621067,0.86,133.48,133.47,7.49232037]
["bitfinex","SOLUSD",1765680621566,0.2,133.48,133.47,7.49232037]
["bitfinex","SOLUSD",1765680622172,0.86,133.48,133.47,7.49232037]
["bitfinex","SOLUSD",1765680623375,0.2,133.48,133.47,7.49232037]
["bitfinex","SOLUSD",1765680624777,0.9,133.48,133.47,7.49232037]
["bitfinex","SOLUSD",1765680624949,0.9,133.48,133.47,68.69232037]
["bitfinex","SOLUSD",1765680625979,0.2,133.48,133.47,68.69232037]
["bitfinex","SOLUSD",1765680626978,0.9,133.48,133.47,68.69232037]
["bitfinex","SOLUSD",1765680627483,0.2,133.48,133.47,68.69232037]
["bitfinex","SOLUSD",1765680631895,0.2,133.48,133.47,71.52843921]
["bitfinex","SOLUSD",1765680636777,0.2,133.48,133.47,10.32843921]
["bitfinex","SOLUSD",1765680641304,0.2,133.48,133.47,10.32823314]
["bitfinex","SOLUSD",1765680642716,0.2,133.48,133.47,69.37232037]
["bitfinex","SOLUSD",1765680646692,0.2,133.48,133.47,68.69232037]
["bitfinex","SOLUSD",1765680647014,0.9,133.48,133.47,68.69232037]
["bitfinex","SOLUSD",1765680647812,0.2,133.48,133.47,68.69232037]
["bitfinex","SOLUSD",1765680648817,29.09166561,133.51,133.47,68.69232037]
["bitfinex","SOLUSD",1765680649225,6.59025928,133.51,133.47,68.69232037]
["bitfinex","SOLUSD",1765680649522,29.09166561,133.51,133.47,69.37232037]
["bitfinex","SOLUSD",1765680649928,22.50140633,133.51,133.48,0.68]
["bitfinex","SOLUSD",1765680650116,7.48976024,133.52,133.48,0.68]
["bitfinex","SOLUSD",1765680650306,22.50140633,133.51,133.47,76.89232037]
["bitfinex","SOLUSD",1765680650893,0.02,133.5,133.47,76.89232037]
["bitfinex","SOLUSD",1765680651195,0.02,133.5,133.47,76.89227455]
["bitfinex","SOLUSD",1765680651599,22.50140633,133.49,133.47,76.89227455]
["bitfinex","SOLUSD",1765680652432,22.50140633,133.49,133.47,69.4]
["bitfinex","SOLUSD",1765680652606,22.52140633,133.49,133.47,69.4]
["bitfinex","SOLUSD",1765680652928,0.02,133.49,133.47,69.4]
["bitfinex","SOLUSD",1765680653298,22.50309417,133.48,133.47,69.4]
["bitfinex","SOLUSD",1765680653498,22.50309417,133.48,133.47,8.2]
["bitfinex","SOLUSD",1765680654426,22.50309417,133.48,133.46,61.2]
["bitfinex","SOLUSD",1765680657523,22.50309417,133.48,133.45,71.52920998]
["bitfinex","SOLUSD",1765680659648,2.17591277,133.47,133.44,61.2]
["bitfinex","SOLUSD",1765680659821,2.15591277,133.45,133.4,2.85591277]
["bitfinex","SOLUSD",1765680660026,0.02,133.44,133.4,11.05591277]
["bitfinex","SOLUSD",1765680660362,22.53322652,133.44,133.4,11.05591277]
["bitfinex","SOLUSD",1765680660549,24.68913929,133.44,133.4,0.7]
["bitfinex","SOLUSD",1765680660845,9.66995372,133.44,133.4,16.39591689]
["bitfinex","SOLUSD",1765680661047,22.53322652,133.43,133.4,16.39591689]
["bitfinex","SOLUSD",1765680661253,24.68913929,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765680661434,0.02,133.42,133.4,8.2]
["bitfinex","SOLUSD",1765680661750,18.76617041,133.42,133.38,10.35285848]
["bitfinex","SOLUSD",1765680661948,18.76617041,133.42,133.39,0.7]
["bitfinex","SOLUSD",1765680662152,0.02,133.42,133.39,0.7]
["bitfinex","SOLUSD",1765680662335,18.74617041,133.41,133.39,0.7]
["bitfinex","SOLUSD",1765680663136,18.74617041,133.41,133.38,16.39694571]
["bitfinex","SOLUSD",1765680663338,18.76617041,133.41,133.38,18.55285848]
["bitfinex","SOLUSD",1765680663655,0.02,133.41,133.38,18.55285848]
["bitfinex","SOLUSD",1765680663824,7.49520267,133.42,133.38,17.85285848]
["bitfinex","SOLUSD",1765680664162,18.76617041,133.4,133.39,0.7]
["bitfinex","SOLUSD",1765680664557,18.76617041,133.4,133.38,15.69694571]
["bitfinex","SOLUSD",1765680664759,18.76617041,133.4,133.39,0.7]
["bitfinex","SOLUSD",1765680666069,18.76617041,133.4,133.39,8.19681385]
["bitfinex","SOLUSD",1765680668647,18.76617041,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1765680668973,18.78617041,133.4,133.38,69.4]
["bitfinex","SOLUSD",1765680669280,0.02,133.4,133.37,71.55330297]
["bitfinex","SOLUSD",1765680669652,22.51829611,133.39,133.37,71.55330297]
["bitfinex","SOLUSD",1765680669854,22.51829611,133.39,133.38,0.7]
["bitfinex","SOLUSD",1765680673379,22.51829611,133.39,133.37,68.6973902]
["bitfinex","SOLUSD",1765680673685,22.51829611,133.39,133.38,0.7]
["bitfinex","SOLUSD",1765680674987,22.51829611,133.39,133.37,70.85330297]
["bitfinex","SOLUSD",1765680675281,22.51829611,133.39,133.37,71.55330297]
["bitfinex","SOLUSD",1765680675585,22.51829611,133.39,133.38,0.7]
["bitfinex","SOLUSD",1765680678891,22.51829611,133.39,133.37,70.85639121]
["bitfinex","SOLUSD",1765680679050,22.51829611,133.39,133.37,71.55639121]
["bitfinex","SOLUSD",1765680680284,22.51829611,133.39,133.38,0.7]
["bitfinex","SOLUSD",1765680681471,22.51829611,133.39,133.37,69.3973902]
["bitfinex","SOLUSD",1765680681670,22.51829611,133.39,133.38,0.7]
["bitfinex","SOLUSD",1765680683388,22.51829611,133.39,133.37,69.3973902]
["bitfinex","SOLUSD",1765680683690,22.53829611,133.39,133.37,68.6973902]
["bitfinex","SOLUSD",1765680684058,0.02,133.39,133.37,69.3973902]
["bitfinex","SOLUSD",1765680684256,22.53998648,133.38,133.36,8.22]
["bitfinex","SOLUSD",1765680684589,0.02,133.38,133.36,8.49355361]
["bitfinex","SOLUSD",1765680684774,0.02,133.38,133.36,11.86698302]
["bitfinex","SOLUSD",1765680684975,22.52167711,133.37,133.36,11.86698302]
["bitfinex","SOLUSD",1765680686766,7.51626254,133.4,133.36,19.36548331]
["bitfinex","SOLUSD",1765680687090,22.51998648,133.38,133.37,4.09342941]
["bitfinex","SOLUSD",1765680689687,22.51998648,133.38,133.36,80.53548331]
["bitfinex","SOLUSD",1765680689990,22.53998648,133.38,133.36,73.03698302]
["bitfinex","SOLUSD",1765680690187,22.51998648,133.38,133.36,11.83698302]
["bitfinex","SOLUSD",1765680690405,7.51686376,133.39,133.36,11.83698302]
["bitfinex","SOLUSD",1765680690594,22.51998648,133.38,133.36,11.83698302]
["bitfinex","SOLUSD",1765680692988,22.51998648,133.38,133.36,19.33547246]
["bitfinex","SOLUSD",1765680696100,22.51998648,133.38,133.37,4.04342941]
["bitfinex","SOLUSD",1765680699806,22.51998648,133.38,133.37,11.54136747]
["bitfinex","SOLUSD",1765680701894,22.51998648,133.38,133.37,8.16793806]
["bitfinex","SOLUSD",1765680702096,22.51998648,133.38,133.37,11.54136747]
["bitfinex","SOLUSD",1765680703331,7.51477471,133.43,133.37,11.54136747]
["bitfinex","SOLUSD",1765680703629,22.51660599,133.41,133.39,3.37342941]
["bitfinex","SOLUSD",1765680704130,22.51660599,133.41,133.39,4.04342941]
["bitfinex","SOLUSD",1765680704331,0.02,133.42,133.39,4.04342941]
["bitfinex","SOLUSD",1765680704628,22.53660599,133.42,133.39,11.54022113]
["bitfinex","SOLUSD",1765680705134,0.02,133.42,133.39,11.54022113]
["bitfinex","SOLUSD",1765680705463,22.51660599,133.41,133.39,11.54022113]
["bitfinex","SOLUSD",1765680706910,22.51660599,133.41,133.39,8.16679172]
["bitfinex","SOLUSD",1765680707113,22.51660599,133.41,133.39,11.54022113]
["bitfinex","SOLUSD",1765680711522,7.51517794,133.42,133.39,11.54022113]
["bitfinex","SOLUSD",1765680711829,7.51517794,133.42,133.39,11.53945438]
["bitfinex","SOLUSD",1765680712001,0.02,133.42,133.39,11.53945438]
["bitfinex","SOLUSD",1765680713814,7.49456643,133.43,133.39,10.86945438]
["bitfinex","SOLUSD",1765680714017,7.51456643,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765680714420,7.49456643,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765680714729,0.02,133.42,133.39,10.86945438]
["bitfinex","SOLUSD",1765680714931,0.02,133.42,133.39,11.53945438]
["bitfinex","SOLUSD",1765680717433,7.49456643,133.43,133.39,10.86945438]
["bitfinex","SOLUSD",1765680717626,7.51456643,133.43,133.4,0.72]
["bitfinex","SOLUSD",1765680717805,7.51456643,133.43,133.4,4.09266266]
["bitfinex","SOLUSD",1765680718412,7.51401217,133.44,133.41,4.09266266]
["bitfinex","SOLUSD",1765680719436,0.02,133.44,133.41,4.09266266]
["bitfinex","SOLUSD",1765680720417,0.02,133.44,133.41,0.72]
["bitfinex","SOLUSD",1765680723249,0.02,133.44,133.4,80.28864718]
["bitfinex","SOLUSD",1765680723454,0.02,133.44,133.4,81.00864718]
["bitfinex","SOLUSD",1765680725456,0.02,133.44,133.4,77.63598452]
["bitfinex","SOLUSD",1765680725749,0.02,133.44,133.4,81.00864718]
["bitfinex","SOLUSD",1765680726356,0.02,133.44,133.4,77.63598452]
["bitfinex","SOLUSD",1765680726556,0.02,133.44,133.4,81.00864718]
["bitfinex","SOLUSD",1765680727966,0.02,133.44,133.41,0.72]
["bitfinex","SOLUSD",1765680728263,0.02,133.44,133.4,81.00864718]
["bitfinex","SOLUSD",1765680728453,0.02,133.44,133.41,0.72]
["bitfinex","SOLUSD",1765680731793,0.02,133.44,133.4,80.28864718]
["bitfinex","SOLUSD",1765680732068,0.02,133.44,133.4,81.00864718]
["bitfinex","SOLUSD",1765680732249,0.02,133.44,133.41,0.72]
["bitfinex","SOLUSD",1765680733167,3.37266266,133.43,133.4,61.2]
["bitfinex","SOLUSD",1765680733669,0.02,133.42,133.4,61.2]
["bitfinex","SOLUSD",1765680734465,7.51512816,133.42,133.4,61.2]
["bitfinex","SOLUSD",1765680734841,10.88779082,133.42,133.4,61.2]
["bitfinex","SOLUSD",1765680737849,10.88779082,133.42,133.39,0.72]
["bitfinex","SOLUSD",1765680739766,7.51512816,133.42,133.39,0.72]
["bitfinex","SOLUSD",1765680745684,0.02,133.41,133.39,0.72]
["bitfinex","SOLUSD",1765680746090,7.51512816,133.42,133.39,0.72]
["bitfinex","SOLUSD",1765680748590,9.67397952,133.42,133.39,0.72]
["bitfinex","SOLUSD",1765680749078,7.51512816,133.42,133.39,0.72]
["bitfinex","SOLUSD",1765680750592,9.67397952,133.42,133.39,0.66]
["bitfinex","SOLUSD",1765680752491,32.19227563,133.42,133.39,0.66]
["bitfinex","SOLUSD",1765680755589,2.17885136,133.41,133.37,8.88]
["bitfinex","SOLUSD",1765680755788,2.17885136,133.41,133.38,0.66]
["bitfinex","SOLUSD",1765680756090,0.02,133.4,133.38,0.66]
["bitfinex","SOLUSD",1765680757797,7.51625187,133.4,133.38,0.66]
["bitfinex","SOLUSD",1765680757963,7.49625187,133.4,133.38,0.66]
["bitfinex","SOLUSD",1765680759485,7.49625187,133.4,133.36,61.2]
["bitfinex","SOLUSD",1765680759689,9.67510323,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765680759885,22.51998648,133.41,133.37,11.03885136]
["bitfinex","SOLUSD",1765680760090,10.39885136,133.43,133.38,2.15885136]
["bitfinex","SOLUSD",1765680760301,10.39885136,133.43,133.38,2.81885136]
["bitfinex","SOLUSD",1765680760302,32.91714747,133.43,133.38,2.81885136]
["bitfinex","SOLUSD",1765680760501,32.91714747,133.43,133.39,0.66]
["bitfinex","SOLUSD",1765680760904,38.23301042,133.43,133.4,2.15885136]
["bitfinex","SOLUSD",1765680761098,15.71471431,133.43,133.4,2.15885136]
["bitfinex","SOLUSD",1765680761407,15.71471431,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765680767112,15.73471431,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765680767633,17.89356567,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765680768125,13.0470912,133.39,133.35,0.66]
["bitfinex","SOLUSD",1765680768299,2.15885136,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765680768728,9.85921602,133.36,133.35,0.66]
["bitfinex","SOLUSD",1765680771522,9.65733314,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765680776731,9.67733314,133.37,133.35,0.66]
["bitfinex","SOLUSD",1765680777232,9.67733314,133.37,133.33,61.4]
["bitfinex","SOLUSD",1765680777533,9.67733314,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765680779436,9.65733314,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765680782218,7.49848178,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765680782419,7.49752153,133.38,133.34,10.35964448]
["bitfinex","SOLUSD",1765680782617,7.49752153,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765680795449,7.51752153,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765680795674,9.65759256,133.38,133.34,68.69957345]
["bitfinex","SOLUSD",1765680795857,0.02,133.37,133.34,61.9]
["bitfinex","SOLUSD",1765680796465,0.02,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765680796773,9.67759256,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765680801899,10.89295196,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765680802553,7.51752153,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765680805175,7.49752153,133.38,133.35,8.19904097]
["bitfinex","SOLUSD",1765680805580,7.49752153,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765680822604,15.73683767,133.39,133.36,0.68]
["bitfinex","SOLUSD",1765680830807,19.11178666,133.39,133.36,0.68]
["bitfinex","SOLUSD",1765680832783,22.52167711,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765680901808,22.52167711,133.38,133.36,69.37830882]
["bitfinex","SOLUSD",1765680901971,20.5431178,133.41,133.37,0.68]
["bitfinex","SOLUSD",1765680902294,22.51829611,133.4,133.37,0.68]
["bitfinex","SOLUSD",1765680902674,22.51829611,133.4,133.37,23.19829611]
["bitfinex","SOLUSD",1765680902885,22.51829611,133.4,133.37,30.69600198]
["bitfinex","SOLUSD",1765680903088,22.51829611,133.4,133.38,0.68]
["bitfinex","SOLUSD",1765680905980,22.51829611,133.4,133.38,8.17718957]
["bitfinex","SOLUSD",1765680906188,15.71525835,133.42,133.38,69.37718957]
["bitfinex","SOLUSD",1765680906387,22.51660599,133.41,133.39,0.68]
["bitfinex","SOLUSD",1765680921420,2.17997384,133.4,133.38,61.2]
["bitfinex","SOLUSD",1765680921798,2.17997384,133.4,133.37,61.88]
["bitfinex","SOLUSD",1765680922112,22.51829611,133.39,133.37,61.88]
["bitfinex","SOLUSD",1765680922498,22.51829611,133.39,133.37,69.37792993]
["bitfinex","SOLUSD",1765680935236,22.51829611,133.39,133.38,0.67]
["bitfinex","SOLUSD",1765680943052,22.51829611,133.39,133.37,69.36792993]
["bitfinex","SOLUSD",1765680945798,22.51829611,133.39,133.38,0.67]
["bitfinex","SOLUSD",1765680953799,0.02,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765680954003,22.53829611,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765680968530,22.51829611,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765680979354,22.53829611,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765680983873,22.51829611,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765681012220,30.01463667,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765681013688,7.51568997,133.41,133.38,0.67]
["bitfinex","SOLUSD",1765681014089,18.73708694,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765681024539,18.73708694,133.4,133.38,8.16726816]
["bitfinex","SOLUSD",1765681024721,18.73708694,133.4,133.38,10.32635647]
["bitfinex","SOLUSD",1765681025038,26.25357602,133.4,133.37,61.86]
["bitfinex","SOLUSD",1765681025505,0.02,133.4,133.37,61.86]
["bitfinex","SOLUSD",1765681025705,22.51829611,133.39,133.37,61.86]
["bitfinex","SOLUSD",1765681027261,22.51829611,133.39,133.38,0.66]
["bitfinex","SOLUSD",1765681051556,22.51829611,133.39,133.37,68.69784936]
["bitfinex","SOLUSD",1765681051857,0.02,133.38,133.37,61.2]
["bitfinex","SOLUSD",1765681052062,3.39365419,133.38,133.37,61.2]
["bitfinex","SOLUSD",1765681052238,3.39365419,133.38,133.34,0.7]
["bitfinex","SOLUSD",1765681052420,0.02,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765681052625,3.39365419,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765681053156,22.52505912,133.36,133.34,0.7]
["bitfinex","SOLUSD",1765681089195,22.52505912,133.36,133.34,8.19957134]
["bitfinex","SOLUSD",1765681089995,22.52505912,133.36,133.35,0.72]
["bitfinex","SOLUSD",1765681090198,22.52505912,133.36,133.35,4.09533608]
["bitfinex","SOLUSD",1765681091204,22.52505912,133.36,133.35,0.72]
["bitfinex","SOLUSD",1765681092183,13.0670912,133.41,133.35,99.76205523]
["bitfinex","SOLUSD",1765681092401,22.51998648,133.39,133.36,3.37533608]
["bitfinex","SOLUSD",1765681092610,22.51998648,133.39,133.36,4.09533608]
["bitfinex","SOLUSD",1765681092790,22.51998648,133.39,133.37,0.72]
["bitfinex","SOLUSD",1765681093401,22.51998648,133.39,133.37,8.21784243]
["bitfinex","SOLUSD",1765681093614,22.51998648,133.39,133.37,0.72]
["bitfinex","SOLUSD",1765681095087,22.53998648,133.39,133.36,8.21825939]
["bitfinex","SOLUSD",1765681095493,0.02,133.38,133.36,8.21825939]
["bitfinex","SOLUSD",1765681095693,22.51998648,133.38,133.36,8.21825939]
["bitfinex","SOLUSD",1765681099607,22.51998648,133.38,133.36,7.49825939]
["bitfinex","SOLUSD",1765681099833,22.51998648,133.38,133.37,0.72]
["bitfinex","SOLUSD",1765681100013,0.02,133.39,133.37,0.72]
["bitfinex","SOLUSD",1765681100180,22.53998648,133.39,133.37,0.72]
["bitfinex","SOLUSD",1765681101415,22.51998648,133.39,133.37,0.72]
["bitfinex","SOLUSD",1765681104012,15.71574826,133.41,133.37,11.59220162]
["bitfinex","SOLUSD",1765681104188,22.51829611,133.4,133.37,72.79220162]
["bitfinex","SOLUSD",1765681104518,22.51829611,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765681104890,22.51829611,133.4,133.38,4.04430724]
["bitfinex","SOLUSD",1765681105099,7.49534069,133.42,133.39,3.37430724]
["bitfinex","SOLUSD",1765681105295,22.51660599,133.41,133.39,4.04430724]
["bitfinex","SOLUSD",1765681105897,22.51660599,133.41,133.39,2.82849323]
["bitfinex","SOLUSD",1765681109591,22.51660599,133.41,133.39,0.67]
["bitfinex","SOLUSD",1765681113926,22.51660599,133.41,133.38,68.69702989]
["bitfinex","SOLUSD",1765681114230,0.02,133.4,133.38,61.2]
["bitfinex","SOLUSD",1765681114799,30.0347292,133.4,133.38,61.2]
["bitfinex","SOLUSD",1765681115427,0.02,133.39,133.38,61.2]
["bitfinex","SOLUSD",1765681116222,0.02,133.39,133.36,8.18828287]
["bitfinex","SOLUSD",1765681116629,22.53998648,133.39,133.36,8.18828287]
["bitfinex","SOLUSD",1765681117199,22.53998648,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765681117607,22.53998648,133.39,133.36,8.18828287]
["bitfinex","SOLUSD",1765681118609,22.53998648,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765681119016,22.51998648,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765681119432,22.53998648,133.39,133.36,8.18828287]
["bitfinex","SOLUSD",1765681119739,22.53998648,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765681123235,22.51998648,133.39,133.37,10.34642261]
["bitfinex","SOLUSD",1765681123600,22.51998648,133.39,133.38,0.69]
["bitfinex","SOLUSD",1765681124244,8.22,133.41,133.38,0.69]
["bitfinex","SOLUSD",1765681124407,8.22,133.41,133.38,2.84849323]
["bitfinex","SOLUSD",1765681124606,22.51660599,133.4,133.38,2.84849323]
["bitfinex","SOLUSD",1765681124919,21.2870912,133.43,133.39,0.69]
["bitfinex","SOLUSD",1765681125123,22.51660599,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765681128108,22.51660599,133.41,133.39,8.18677145]
["bitfinex","SOLUSD",1765681129043,22.51660599,133.41,133.39,7.49677145]
["bitfinex","SOLUSD",1765681129337,22.51660599,133.41,133.39,8.18677145]
["bitfinex","SOLUSD",1765681134849,0.02,133.42,133.39,8.18677145]
["bitfinex","SOLUSD",1765681135238,22.53660599,133.42,133.39,8.18677145]
["bitfinex","SOLUSD",1765681136849,22.53660599,133.42,133.39,7.49677145]
["bitfinex","SOLUSD",1765681137025,22.53660599,133.42,133.4,0.66]
["bitfinex","SOLUSD",1765681137227,0.02,133.42,133.39,7.49677145]
["bitfinex","SOLUSD",1765681137556,22.53660599,133.42,133.39,8.15677145]
["bitfinex","SOLUSD",1765681139459,0.02,133.42,133.39,8.15677145]
["bitfinex","SOLUSD",1765681142128,0.02,133.42,133.39,7.49677145]
["bitfinex","SOLUSD",1765681142330,0.02,133.42,133.39,8.15677145]
["bitfinex","SOLUSD",1765681146264,30.03175469,133.42,133.39,8.15677145]
["bitfinex","SOLUSD",1765681152079,32.19058971,133.42,133.39,8.15677145]
["bitfinex","SOLUSD",1765681155175,32.19058971,133.42,133.39,0.66]
["bitfinex","SOLUSD",1765681167867,33.40535235,133.42,133.39,0.66]
["bitfinex","SOLUSD",1765681169294,30.03175469,133.42,133.39,0.66]
["bitfinex","SOLUSD",1765681178199,0.02,133.41,133.39,0.66]
["bitfinex","SOLUSD",1765681179211,30.01175469,133.42,133.39,0.66]
["bitfinex","SOLUSD",1765681179393,30.03175469,133.42,133.39,0.66]
["bitfinex","SOLUSD",1765681181307,30.01175469,133.42,133.39,0.66]
["bitfinex","SOLUSD",1765681181497,0.02,133.41,133.39,0.66]
["bitfinex","SOLUSD",1765681181815,30.03175469,133.42,133.39,0.66]
["bitfinex","SOLUSD",1765681192539,22.51660599,133.42,133.39,8.15676633]
["bitfinex","SOLUSD",1765681192694,7.49368566,133.45,133.4,3.37355366]
["bitfinex","SOLUSD",1765681192894,7.49368566,133.45,133.4,65.24355366]
["bitfinex","SOLUSD",1765681192895,30.00522282,133.45,133.4,65.24355366]
["bitfinex","SOLUSD",1765681193095,7.49368566,133.45,133.41,0.67]
["bitfinex","SOLUSD",1765681194006,7.49368566,133.45,133.41,8.16548097]
["bitfinex","SOLUSD",1765681194207,7.49368566,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765681195520,7.51368566,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765681196412,30.02522282,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765681200399,22.51153716,133.45,133.42,11.53863049]
["bitfinex","SOLUSD",1765681200734,8.22,133.47,133.43,3.37355366]
["bitfinex","SOLUSD",1765681200932,8.22,133.47,133.44,0.7]
["bitfinex","SOLUSD",1765681201230,29.99833727,133.48,133.44,0.7]
["bitfinex","SOLUSD",1765681201724,30.01833727,133.48,133.44,0.7]
["bitfinex","SOLUSD",1765681202452,30.01833727,133.48,133.44,8.193947]
["bitfinex","SOLUSD",1765681202607,29.99833727,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765681203935,30.01833727,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765681206730,0.02,133.47,133.44,69.393947]
["bitfinex","SOLUSD",1765681207308,0.02,133.47,133.44,68.693947]
["bitfinex","SOLUSD",1765681207514,3.37015605,133.47,133.44,61.2]
["bitfinex","SOLUSD",1765681207716,3.39015605,133.46,133.44,61.2]
["bitfinex","SOLUSD",1765681209255,3.39015605,133.45,133.41,0.7]
["bitfinex","SOLUSD",1765681209411,3.37015605,133.44,133.41,0.7]
["bitfinex","SOLUSD",1765681209612,10.86472248,133.43,133.4,0.7]
["bitfinex","SOLUSD",1765681209810,10.88472248,133.43,133.4,0.7]
["bitfinex","SOLUSD",1765681210346,10.86472248,133.43,133.4,0.7]
["bitfinex","SOLUSD",1765681210529,33.377949,133.43,133.4,8.19620596]
["bitfinex","SOLUSD",1765681210732,33.397949,133.43,133.39,15.69679123]
["bitfinex","SOLUSD",1765681210953,0.02,133.42,133.39,8.2]
["bitfinex","SOLUSD",1765681211152,0.02,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765681211344,22.53660599,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765681212815,30.03185281,133.42,133.4,0.7]
["bitfinex","SOLUSD",1765681213348,3.39015605,133.41,133.38,7.49714875]
["bitfinex","SOLUSD",1765681213548,3.37015605,133.4,133.36,8.19811032]
["bitfinex","SOLUSD",1765681213748,25.91014253,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765681214250,3.39015605,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765681215926,3.37015605,133.39,133.36,8.19844399]
["bitfinex","SOLUSD",1765681216231,33.40689,133.4,133.36,8.19844399]
["bitfinex","SOLUSD",1765681216557,10.88690352,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765681216715,22.52167711,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765681217256,16.44,133.41,133.37,4.07015605]
["bitfinex","SOLUSD",1765681217475,8.22,133.41,133.37,65.27015605]
["bitfinex","SOLUSD",1765681217622,8.22,133.41,133.38,8.19737591]
["bitfinex","SOLUSD",1765681218142,8.22,133.41,133.39,0.7]
["bitfinex","SOLUSD",1765681224359,3.39015605,133.4,133.38,61.2]
["bitfinex","SOLUSD",1765681225038,25.91014253,133.4,133.38,61.2]
["bitfinex","SOLUSD",1765681225225,0.02,133.39,133.38,61.2]
["bitfinex","SOLUSD",1765681227348,3.39015605,133.39,133.36,8.20835186]
["bitfinex","SOLUSD",1765681227570,25.91183316,133.39,133.36,8.20835186]
["bitfinex","SOLUSD",1765681227939,25.91183316,133.39,133.36,7.49835186]
["bitfinex","SOLUSD",1765681228147,25.91183316,133.39,133.37,0.71]
["bitfinex","SOLUSD",1765681228761,25.91183316,133.39,133.36,7.49835186]
["bitfinex","SOLUSD",1765681228967,3.39015605,133.39,133.36,7.49835186]
["bitfinex","SOLUSD",1765681229165,8.22,133.38,133.37,8.20793806]
["bitfinex","SOLUSD",1765681229462,7.6376772,133.42,133.37,8.20793806]
["bitfinex","SOLUSD",1765681229463,7.49551563,133.42,133.37,11.57809411]
["bitfinex","SOLUSD",1765681229649,8.22,133.41,133.38,0.71]
["bitfinex","SOLUSD",1765681229849,8.22,133.41,133.38,2.86886534]
["bitfinex","SOLUSD",1765681230037,8.22,133.41,133.39,0.71]
["bitfinex","SOLUSD",1765681230747,15.71572018,133.41,133.38,0.71]
["bitfinex","SOLUSD",1765681230947,0.02,133.4,133.37,8.20769744]
["bitfinex","SOLUSD",1765681231354,8.24,133.4,133.38,0.71]
["bitfinex","SOLUSD",1765681233662,8.22,133.4,133.38,0.71]
["bitfinex","SOLUSD",1765681235466,8.24,133.4,133.38,0.71]
["bitfinex","SOLUSD",1765681236256,8.22,133.4,133.38,0.71]
["bitfinex","SOLUSD",1765681240949,15.73638825,133.4,133.37,8.20769744]
["bitfinex","SOLUSD",1765681241477,7.49638825,133.4,133.38,0.71]
["bitfinex","SOLUSD",1765681241678,22.51998648,133.39,133.38,0.71]
["bitfinex","SOLUSD",1765681241878,22.51998648,133.39,133.37,8.20769744]
["bitfinex","SOLUSD",1765681242584,22.51998648,133.39,133.38,0.71]
["bitfinex","SOLUSD",1765681242790,22.51998648,133.39,133.37,8.20769744]
["bitfinex","SOLUSD",1765681243086,22.51998648,133.39,133.37,9.65712616]
["bitfinex","SOLUSD",1765681243288,8.22,133.43,133.38,2.86942872]
["bitfinex","SOLUSD",1765681243499,22.51660599,133.42,133.39,2.15942872]
["bitfinex","SOLUSD",1765681243666,22.51660599,133.42,133.39,2.86942872]
["bitfinex","SOLUSD",1765681243976,22.51660599,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765681244375,30.03173574,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765681245581,0.02,133.41,133.38,70.85624427]
["bitfinex","SOLUSD",1765681245782,0.02,133.41,133.38,71.56624427]
["bitfinex","SOLUSD",1765681246097,0.02,133.41,133.38,69.40681555]
["bitfinex","SOLUSD",1765681246788,22.53660599,133.41,133.38,69.40681555]
["bitfinex","SOLUSD",1765681247671,22.53660599,133.41,133.39,0.71]
["bitfinex","SOLUSD",1765681250082,30.03244509,133.41,133.38,61.2]
["bitfinex","SOLUSD",1765681250401,30.03244509,133.41,133.38,61.91]
["bitfinex","SOLUSD",1765681251487,22.53660599,133.41,133.39,0.71]
["bitfinex","SOLUSD",1765681251688,22.51660599,133.41,133.39,0.71]
["bitfinex","SOLUSD",1765681251883,10.37942872,133.43,133.39,0.71]
["bitfinex","SOLUSD",1765681252093,22.51660599,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765681254790,22.53660599,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765681256205,0.02,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765681258898,15.71503382,133.43,133.39,0.71]
["bitfinex","SOLUSD",1765681259102,15.73503382,133.43,133.39,0.71]
["bitfinex","SOLUSD",1765681261197,15.73503382,133.43,133.39,8.20652789]
["bitfinex","SOLUSD",1765681261198,15.71503382,133.43,133.39,8.20652789]
["bitfinex","SOLUSD",1765681261396,15.71503382,133.43,133.39,10.36595661]
["bitfinex","SOLUSD",1765681261397,7.49503382,133.43,133.39,10.36595661]
["bitfinex","SOLUSD",1765681261600,7.49503382,133.43,133.4,0.69]
["bitfinex","SOLUSD",1765681262626,7.51400479,133.44,133.4,0.69]
["bitfinex","SOLUSD",1765681263205,17.89308464,133.45,133.4,10.34540747]
["bitfinex","SOLUSD",1765681263606,15.73365592,133.45,133.41,0.69]
["bitfinex","SOLUSD",1765681265440,15.73365592,133.45,133.41,2.84942872]
["bitfinex","SOLUSD",1765681265634,15.73365592,133.45,133.42,0.69]
["bitfinex","SOLUSD",1765681271215,7.49365592,133.45,133.42,10.34447407]
["bitfinex","SOLUSD",1765681271525,7.49365592,133.45,133.42,2.84942872]
["bitfinex","SOLUSD",1765681271741,7.49365592,133.45,133.43,0.69]
["bitfinex","SOLUSD",1765681274558,7.51288176,133.46,133.43,0.69]
["bitfinex","SOLUSD",1765681276253,9.67231048,133.46,133.43,0.69]
["bitfinex","SOLUSD",1765681276456,0.02,133.45,133.43,0.69]
["bitfinex","SOLUSD",1765681277952,9.65069152,133.46,133.43,0.69]
["bitfinex","SOLUSD",1765681278153,0.02,133.45,133.41,71.54326528]
["bitfinex","SOLUSD",1765681278340,0.02,133.45,133.42,0.69]
["bitfinex","SOLUSD",1765681279133,9.67069152,133.46,133.42,0.69]
["bitfinex","SOLUSD",1765681280053,9.65069152,133.46,133.42,0.69]
["bitfinex","SOLUSD",1765681280359,0.02,133.45,133.42,0.69]
["bitfinex","SOLUSD",1765681280561,9.67069152,133.46,133.42,0.69]
["bitfinex","SOLUSD",1765681282063,9.65069152,133.46,133.42,0.69]
["bitfinex","SOLUSD",1765681282356,0.02,133.45,133.42,0.69]
["bitfinex","SOLUSD",1765681282553,9.65069152,133.46,133.42,0.69]
["bitfinex","SOLUSD",1765681282759,9.67069152,133.46,133.42,0.69]
["bitfinex","SOLUSD",1765681284759,0.02,133.45,133.42,0.69]
["bitfinex","SOLUSD",1765681285152,9.65069152,133.46,133.42,0.69]
["bitfinex","SOLUSD",1765681285360,9.67069152,133.46,133.42,0.69]
["bitfinex","SOLUSD",1765681286961,28.38289592,133.46,133.42,0.69]
["bitfinex","SOLUSD",1765681287136,0.02,133.45,133.42,0.69]
["bitfinex","SOLUSD",1765681288664,28.40289592,133.46,133.42,0.69]
["bitfinex","SOLUSD",1765681289869,29.61676005,133.46,133.42,0.69]
["bitfinex","SOLUSD",1765681290165,0.02,133.45,133.42,0.69]
["bitfinex","SOLUSD",1765681296378,29.61676005,133.46,133.42,0.69]
["bitfinex","SOLUSD",1765681297047,10.88455565,133.46,133.42,8.18500018]
["bitfinex","SOLUSD",1765681297370,7.51288176,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765681299775,10.88455565,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765681303402,10.88455565,133.46,133.41,72.06714366]
["bitfinex","SOLUSD",1765681303403,0.02,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765681303608,8.24,133.45,133.42,0.67]
["bitfinex","SOLUSD",1765681306497,7.49400479,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765681308412,8.24,133.45,133.42,11.53657806]
["bitfinex","SOLUSD",1765681308413,8.22,133.45,133.42,11.53657806]
["bitfinex","SOLUSD",1765681308610,7.49320033,133.46,133.42,11.53657806]
["bitfinex","SOLUSD",1765681308784,7.49320033,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765681312118,7.51320033,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765681313619,7.49320033,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765681315924,7.51320033,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765681316824,7.49320033,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765681317527,22.50984805,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765681321026,22.50984805,133.45,133.42,72.06595029]
["bitfinex","SOLUSD",1765681321332,22.52984805,133.45,133.42,72.73595029]
["bitfinex","SOLUSD",1765681321834,22.52984805,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765681322138,22.50984805,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765681323039,22.50984805,133.45,133.43,8.16448048]
["bitfinex","SOLUSD",1765681323327,22.50984805,133.45,133.44,3.37104612]
["bitfinex","SOLUSD",1765681323637,22.50984805,133.45,133.44,4.04104612]
["bitfinex","SOLUSD",1765681323847,15.69155771,133.49,133.44,4.04104612]
["bitfinex","SOLUSD",1765681324004,15.71155771,133.49,133.45,4.04104612]
["bitfinex","SOLUSD",1765681324204,22.50647061,133.48,133.45,4.04104612]
["bitfinex","SOLUSD",1765681324431,22.50647061,133.48,133.46,0.67]
["bitfinex","SOLUSD",1765681332243,29.99829657,133.48,133.46,0.67]
["bitfinex","SOLUSD",1765681332622,7.49182596,133.48,133.46,0.67]
["bitfinex","SOLUSD",1765681332839,22.50647061,133.47,133.46,0.67]
["bitfinex","SOLUSD",1765681336546,19.08244182,133.49,133.46,0.67]
["bitfinex","SOLUSD",1765681336870,22.50647061,133.48,133.46,0.67]
["bitfinex","SOLUSD",1765681337763,29.99840021,133.48,133.46,0.67]
["bitfinex","SOLUSD",1765681337965,24.63813732,133.47,133.41,8.16557894]
["bitfinex","SOLUSD",1765681338263,3.37104612,133.44,133.4,0.67]
["bitfinex","SOLUSD",1765681338578,11.57104612,133.44,133.4,0.67]
["bitfinex","SOLUSD",1765681338760,11.59104612,133.44,133.4,8.16617331]
["bitfinex","SOLUSD",1765681338932,21.2470912,133.43,133.4,8.16617331]
["bitfinex","SOLUSD",1765681339262,21.2470912,133.43,133.41,8.16560783]
["bitfinex","SOLUSD",1765681339870,21.2470912,133.43,133.42,0.67]
["bitfinex","SOLUSD",1765681358280,21.2470912,133.43,133.42,2.8278465]
["bitfinex","SOLUSD",1765681363801,21.2470912,133.43,133.42,0.67]
["bitfinex","SOLUSD",1765681372826,21.2470912,133.43,133.42,2.8278465]
["bitfinex","SOLUSD",1765681374623,15.69306272,133.46,133.42,10.32297466]
["bitfinex","SOLUSD",1765681374810,22.50984805,133.45,133.43,2.8778465]
["bitfinex","SOLUSD",1765681377129,15.71306272,133.46,133.43,2.8778465]
["bitfinex","SOLUSD",1765681379909,15.71306272,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765681381139,15.71306272,133.46,133.43,8.21452103]
["bitfinex","SOLUSD",1765681382018,15.71306272,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765681387767,15.69057818,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765681390835,0.02,133.45,133.43,0.72]
["bitfinex","SOLUSD",1765681391243,15.69057818,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765681397771,15.67057818,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765681397966,0.02,133.45,133.42,71.51253072]
["bitfinex","SOLUSD",1765681398553,15.69057818,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765681403650,15.67057818,133.46,133.43,10.3120735]
["bitfinex","SOLUSD",1765681403853,15.67057818,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765681410177,7.49241511,133.47,133.44,10.31157522]
["bitfinex","SOLUSD",1765681410566,7.49241511,133.47,133.45,0.69]
["bitfinex","SOLUSD",1765681416982,7.51241511,133.47,133.44,0.69]
["bitfinex","SOLUSD",1765681428900,7.49241511,133.47,133.44,8.18394836]
["bitfinex","SOLUSD",1765681429106,15.6919061,133.48,133.44,11.55448035]
["bitfinex","SOLUSD",1765681429289,15.7119061,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765681432306,0.02,133.47,133.45,0.69]
["bitfinex","SOLUSD",1765681438009,41.57059729,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765681438209,41.59059729,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765681438394,19.08243809,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765681438894,41.59059729,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765681439817,19.08243809,133.48,133.45,0.69]
["bitfinex","SOLUSD",1765681440119,30.0005835,133.47,133.45,0.69]
["bitfinex","SOLUSD",1765681440513,7.4924243,133.47,133.45,0.69]
["bitfinex","SOLUSD",1765681441084,22.5081592,133.46,133.45,0.69]
["bitfinex","SOLUSD",1765681462139,22.44045549,133.46,133.45,0.69]
["bitfinex","SOLUSD",1765681470846,22.44045549,133.46,133.45,4.06043202]
["bitfinex","SOLUSD",1765681472045,22.44045549,133.46,133.45,0.69]
["bitfinex","SOLUSD",1765681488761,22.44045549,133.46,133.45,2.84671443]
["bitfinex","SOLUSD",1765681490458,22.44045549,133.46,133.45,2.84665397]
["bitfinex","SOLUSD",1765681494058,22.44045549,133.46,133.45,0.69]
["bitfinex","SOLUSD",1765681494358,22.44045549,133.46,133.45,2.84665397]
["bitfinex","SOLUSD",1765681494960,22.44045549,133.46,133.45,0.69]
["bitfinex","SOLUSD",1765681526788,0.1,133.5,133.45,81.89705283]
["bitfinex","SOLUSD",1765681526989,0.1,133.5,133.48,2.1568048]
["bitfinex","SOLUSD",1765681527196,22.60140633,133.5,133.48,2.1568048]
["bitfinex","SOLUSD",1765681527515,0.76,133.5,133.48,2.8768048]
["bitfinex","SOLUSD",1765681527708,8.96,133.5,133.48,2.8768048]
["bitfinex","SOLUSD",1765681528021,8.96,133.5,133.47,17.8488613]
["bitfinex","SOLUSD",1765681528218,0.66,133.49,133.47,17.8488613]
["bitfinex","SOLUSD",1765681528717,0.66,133.49,133.47,18.5688613]
["bitfinex","SOLUSD",1765681530218,0.66,133.49,133.47,10.3568048]
["bitfinex","SOLUSD",1765681530404,0.66,133.49,133.46,9.64926555]
["bitfinex","SOLUSD",1765681530718,0.66,133.49,133.46,10.30926555]
["bitfinex","SOLUSD",1765681530719,16.45098508,133.49,133.46,10.30926555]
["bitfinex","SOLUSD",1765681532024,16.45098508,133.49,133.46,9.64926555]
["bitfinex","SOLUSD",1765681532205,16.45098508,133.49,133.47,0.66]
["bitfinex","SOLUSD",1765681536026,16.45098508,133.49,133.47,4.02897442]
["bitfinex","SOLUSD",1765681536418,16.45098508,133.49,133.47,3.36897442]
["bitfinex","SOLUSD",1765681536717,16.45098508,133.49,133.46,69.35246075]
["bitfinex","SOLUSD",1765681536924,16.45098508,133.49,133.47,3.36897442]
["bitfinex","SOLUSD",1765681537119,15.79098508,133.49,133.46,69.35246075]
["bitfinex","SOLUSD",1765681537322,0.69,133.48,133.47,3.36897442]
["bitfinex","SOLUSD",1765681537498,15.79098508,133.49,133.47,3.36897442]
["bitfinex","SOLUSD",1765681537698,16.48098508,133.49,133.47,3.36897442]
["bitfinex","SOLUSD",1765681539731,16.48098508,133.49,133.47,4.02897442]
["bitfinex","SOLUSD",1765681541139,15.79098508,133.49,133.47,4.02897442]
["bitfinex","SOLUSD",1765681541536,15.79098508,133.49,133.47,0.66]
["bitfinex","SOLUSD",1765681547354,15.79098508,133.49,133.47,11.52098965]
["bitfinex","SOLUSD",1765681547555,0.1,133.5,133.47,11.52098965]
["bitfinex","SOLUSD",1765681547723,15.89098508,133.5,133.48,0.66]
["bitfinex","SOLUSD",1765681548343,0.1,133.5,133.48,65.22897442]
["bitfinex","SOLUSD",1765681548545,0.1,133.5,133.49,4.02897442]
["bitfinex","SOLUSD",1765681550253,0.1,133.5,133.49,11.52017226]
["bitfinex","SOLUSD",1765681554224,0.1,133.5,133.49,72.72017226]
["bitfinex","SOLUSD",1765681555856,0.1,133.5,133.49,80.92017226]
["bitfinex","SOLUSD",1765681561057,0.1,133.5,133.49,80.91857594]
["bitfinex","SOLUSD",1765681562068,0.1,133.5,133.49,84.28595404]
["bitfinex","SOLUSD",1765681562356,0.1,133.51,133.5,6.7347562]
["bitfinex","SOLUSD",1765681562558,0.1,133.51,133.5,7.4347562]
["bitfinex","SOLUSD",1765681562932,0.1,133.51,133.5,10.43381899]
["bitfinex","SOLUSD",1765681565259,0.1,133.51,133.5,17.92445569]
["bitfinex","SOLUSD",1765681566254,0.1,133.51,133.5,79.12445569]
["bitfinex","SOLUSD",1765681593883,0.1,133.51,133.5,76.69765779]
["bitfinex","SOLUSD",1765681596471,0.1,133.51,133.5,76.69797373]
["bitfinex","SOLUSD",1765681604002,0.78,133.51,133.5,71.68969949]
["bitfinex","SOLUSD",1765681604168,0.78,133.51,133.49,68.69110612]
["bitfinex","SOLUSD",1765681604372,0.78,133.51,133.48,7.49157581]
["bitfinex","SOLUSD",1765681604766,8.36901774,133.51,133.48,7.49157581]
["bitfinex","SOLUSD",1765681604967,0.68,133.5,133.48,7.49157581]
["bitfinex","SOLUSD",1765681605896,0.68,133.5,133.47,17.84628448]
["bitfinex","SOLUSD",1765681606298,8.36901774,133.5,133.47,17.84628448]
["bitfinex","SOLUSD",1765681606772,0.68,133.49,133.47,17.84628448]
["bitfinex","SOLUSD",1765681613198,0.68,133.49,133.47,15.69214736]
["bitfinex","SOLUSD",1765681613376,0.68,133.49,133.47,17.84628448]
["bitfinex","SOLUSD",1765681614171,0.68,133.49,133.47,15.69214736]
["bitfinex","SOLUSD",1765681616103,0.68,133.49,133.47,7.49214736]
["bitfinex","SOLUSD",1765681620405,2.83413712,133.49,133.46,68.69268991]
["bitfinex","SOLUSD",1765681620605,2.83413712,133.49,133.45,68.69332526]
["bitfinex","SOLUSD",1765681620793,0.7,133.48,133.45,7.49332526]
["bitfinex","SOLUSD",1765681621698,0.7,133.48,133.46,7.49280042]
["bitfinex","SOLUSD",1765681622413,0.7,133.48,133.45,7.49344323]
["bitfinex","SOLUSD",1765681624714,2.15413712,133.47,133.42,2.15413712]
["bitfinex","SOLUSD",1765681624920,2.15413712,133.46,133.42,61.2]
["bitfinex","SOLUSD",1765681625205,8.19214154,133.48,133.41,68.69545092]
["bitfinex","SOLUSD",1765681625206,2.15413712,133.45,133.41,68.69545092]
["bitfinex","SOLUSD",1765681625586,0.7,133.44,133.41,7.49545092]
["bitfinex","SOLUSD",1765681626003,0.7,133.44,133.41,9.64958804]
["bitfinex","SOLUSD",1765681626205,0.7,133.44,133.41,10.36958804]
["bitfinex","SOLUSD",1765681627011,0.7,133.44,133.41,9.64958804]
["bitfinex","SOLUSD",1765681627498,0.7,133.44,133.41,7.49545092]
["bitfinex","SOLUSD",1765681627898,8.19401437,133.44,133.4,15.69618401]
["bitfinex","SOLUSD",1765681628399,0.7,133.43,133.4,15.69618401]
["bitfinex","SOLUSD",1765681628611,22.51153716,133.47,133.42,2.15413712]
["bitfinex","SOLUSD",1765681628612,0.7,133.46,133.42,2.15413712]
["bitfinex","SOLUSD",1765681628909,0.7,133.45,133.43,2.87413712]
["bitfinex","SOLUSD",1765681629810,0.7,133.45,133.43,9.64858328]
["bitfinex","SOLUSD",1765681630215,0.7,133.45,133.43,7.49444616]
["bitfinex","SOLUSD",1765681630908,10.34763512,133.45,133.42,69.4]
["bitfinex","SOLUSD",1765681631115,10.34763512,133.45,133.42,61.2]
["bitfinex","SOLUSD",1765681631313,0.7,133.44,133.42,61.2]
["bitfinex","SOLUSD",1765681631621,0.7,133.44,133.4,10.35820254]
["bitfinex","SOLUSD",1765681632114,8.19423368,133.44,133.4,15.69606499]
["bitfinex","SOLUSD",1765681632494,0.7,133.43,133.4,15.69606499]
["bitfinex","SOLUSD",1765681634215,0.7,133.43,133.4,16.41606499]
["bitfinex","SOLUSD",1765681634592,0.7,133.43,133.4,77.61606499]
["bitfinex","SOLUSD",1765681635087,10.35307915,133.43,133.39,61.2]
["bitfinex","SOLUSD",1765681635292,0.7,133.42,133.39,61.2]
["bitfinex","SOLUSD",1765681635899,0.7,133.42,133.39,68.69662462]
["bitfinex","SOLUSD",1765681636518,0.7,133.42,133.39,69.41662462]
["bitfinex","SOLUSD",1765681638513,0.7,133.42,133.39,71.57482716]
["bitfinex","SOLUSD",1765681643122,0.7,133.42,133.39,70.85482716]
["bitfinex","SOLUSD",1765681643419,0.7,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765681643810,0.7,133.42,133.39,70.85482716]
["bitfinex","SOLUSD",1765681644016,0.7,133.42,133.39,69.41662462]
["bitfinex","SOLUSD",1765681644219,0.7,133.42,133.39,71.57482716]
["bitfinex","SOLUSD",1765681645319,8.19514288,133.42,133.39,69.41662462]
["bitfinex","SOLUSD",1765681645722,0.7,133.42,133.39,69.41662462]
["bitfinex","SOLUSD",1765681646511,8.19530896,133.42,133.39,61.2]
["bitfinex","SOLUSD",1765681647205,0.66,133.41,133.39,61.2]
["bitfinex","SOLUSD",1765681647800,0.66,133.41,133.38,77.61718977]
["bitfinex","SOLUSD",1765681648009,0.66,133.41,133.38,76.89718977]
["bitfinex","SOLUSD",1765681648518,0.66,133.41,133.38,16.41718977]
["bitfinex","SOLUSD",1765681651929,7.49530896,133.42,133.39,0.72]
["bitfinex","SOLUSD",1765681652108,0.72,133.41,133.39,0.72]
["bitfinex","SOLUSD",1765681657121,0.72,133.41,133.38,76.89718977]
["bitfinex","SOLUSD",1765681657306,0.72,133.41,133.39,0.72]
["bitfinex","SOLUSD",1765681657732,8.21570647,133.41,133.38,69.4]
["bitfinex","SOLUSD",1765681658040,11.58897153,133.41,133.38,61.2]
["bitfinex","SOLUSD",1765681658223,4.09326506,133.4,133.38,61.2]
["bitfinex","SOLUSD",1765681658427,4.09326506,133.4,133.36,70.34]
["bitfinex","SOLUSD",1765681658629,0.72,133.39,133.36,69.62]
["bitfinex","SOLUSD",1765681658818,0.72,133.39,133.37,0.72]
["bitfinex","SOLUSD",1765681659356,11.59015751,133.39,133.36,69.62]
["bitfinex","SOLUSD",1765681659519,11.59015751,133.39,133.36,0.2]
["bitfinex","SOLUSD",1765681659717,0.72,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765681660616,8.21788368,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765681661647,0.72,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681662024,8.21788368,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765681662228,0.72,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681663729,7.49788368,133.38,133.36,0.92]
["bitfinex","SOLUSD",1765681664047,8.21788368,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765681664224,7.49788368,133.38,133.36,0.92]
["bitfinex","SOLUSD",1765681665431,8.21788368,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765681666325,7.49788368,133.38,133.36,0.92]
["bitfinex","SOLUSD",1765681667329,8.21788368,133.38,133.36,0.92]
["bitfinex","SOLUSD",1765681667745,19.45984351,133.41,133.37,4.09493128]
["bitfinex","SOLUSD",1765681668063,19.45984351,133.41,133.37,65.29493128]
["bitfinex","SOLUSD",1765681668350,19.45984351,133.41,133.38,0.72]
["bitfinex","SOLUSD",1765681668845,26.23553348,133.41,133.37,61.2]
["bitfinex","SOLUSD",1765681669154,0.72,133.4,133.37,61.92]
["bitfinex","SOLUSD",1765681669531,26.23553348,133.41,133.38,0.72]
["bitfinex","SOLUSD",1765681669743,26.23553348,133.41,133.37,61.2]
["bitfinex","SOLUSD",1765681669957,8.21651922,133.4,133.37,61.92]
["bitfinex","SOLUSD",1765681670130,7.49651922,133.4,133.38,0.72]
["bitfinex","SOLUSD",1765681672029,0.72,133.4,133.38,0.72]
["bitfinex","SOLUSD",1765681672229,0.72,133.4,133.37,61.92]
["bitfinex","SOLUSD",1765681673062,8.21655216,133.4,133.37,61.92]
["bitfinex","SOLUSD",1765681673844,0.72,133.39,133.37,61.92]
["bitfinex","SOLUSD",1765681674943,7.49655216,133.4,133.37,61.92]
["bitfinex","SOLUSD",1765681675137,8.21655216,133.4,133.37,61.92]
["bitfinex","SOLUSD",1765681677873,8.21655216,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765681678375,8.21655216,133.4,133.37,61.89]
["bitfinex","SOLUSD",1765681679142,8.21655216,133.4,133.37,61.2]
["bitfinex","SOLUSD",1765681679343,8.21655216,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765681681473,7.49655216,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765681682174,8.21655216,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765681682377,7.49655216,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765681684076,8.21655216,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765681687262,7.49590388,133.41,133.38,61.89]
["bitfinex","SOLUSD",1765681687573,8.21590388,133.41,133.38,61.89]
["bitfinex","SOLUSD",1765681687778,8.21590388,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765681691157,8.21590388,133.41,133.38,61.89]
["bitfinex","SOLUSD",1765681691358,8.21590388,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765681694584,8.21590388,133.41,133.38,61.2]
["bitfinex","SOLUSD",1765681694966,8.21590388,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765681696788,7.49590388,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765681702502,8.21590388,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765681706070,7.49590388,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765681707089,8.20590388,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765681709206,7.49590388,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765681709702,8.16590388,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765681712107,0.67,133.4,133.36,69.62]
["bitfinex","SOLUSD",1765681712307,4.04337882,133.4,133.37,0.72]
["bitfinex","SOLUSD",1765681712812,0.67,133.39,133.37,0.72]
["bitfinex","SOLUSD",1765681714705,7.49737591,133.38,133.36,61.4]
["bitfinex","SOLUSD",1765681714914,7.49737591,133.38,133.36,0.92]
["bitfinex","SOLUSD",1765681720717,7.49737591,133.38,133.36,62.12]
["bitfinex","SOLUSD",1765681723218,7.49737591,133.38,133.36,61.4]
["bitfinex","SOLUSD",1765681723418,7.49737591,133.38,133.36,62.12]
["bitfinex","SOLUSD",1765681727024,7.49681385,133.39,133.36,62.12]
["bitfinex","SOLUSD",1765681727237,0.67,133.38,133.36,62.12]
["bitfinex","SOLUSD",1765681728237,0.67,133.38,133.36,0.92]
["bitfinex","SOLUSD",1765681729326,8.1677916,133.38,133.36,0.92]
["bitfinex","SOLUSD",1765681731624,26.23884848,133.39,133.36,0.2]
["bitfinex","SOLUSD",1765681731828,26.90884848,133.39,133.36,0.2]
["bitfinex","SOLUSD",1765681732124,26.90884848,133.39,133.36,0.92]
["bitfinex","SOLUSD",1765681737735,8.2178578,133.38,133.36,0.92]
["bitfinex","SOLUSD",1765681740905,26.95989243,133.38,133.36,0.92]
["bitfinex","SOLUSD",1765681741132,26.23989243,133.38,133.36,0.92]
["bitfinex","SOLUSD",1765681742150,7.4978578,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765681742345,7.4978578,133.38,133.37,0.71]
["bitfinex","SOLUSD",1765681742731,7.4978578,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765681743051,7.4978578,133.38,133.36,0.91]
["bitfinex","SOLUSD",1765681743431,8.2178578,133.38,133.36,0.91]
["bitfinex","SOLUSD",1765681743750,22.52336799,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681743923,23.24336799,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681745442,30.02130605,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681745667,7.49793806,133.37,133.36,0.91]
["bitfinex","SOLUSD",1765681748317,7.49793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681748640,7.49793806,133.37,133.36,0.91]
["bitfinex","SOLUSD",1765681748830,30.74130605,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681751248,7.49793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681751753,7.49793806,133.37,133.36,0.91]
["bitfinex","SOLUSD",1765681753189,7.49793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681753747,30.02130605,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681756129,30.02130605,133.37,133.36,0.91]
["bitfinex","SOLUSD",1765681756549,7.49793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681756852,30.02130605,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681759957,7.49793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681760143,7.49793806,133.37,133.36,0.91]
["bitfinex","SOLUSD",1765681762753,7.49793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681763854,7.49793806,133.37,133.36,0.85]
["bitfinex","SOLUSD",1765681764752,7.49793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681768361,30.02130605,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681770153,30.74130605,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681772166,32.90168696,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681777868,39.83557411,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681778041,43.21215391,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681807093,43.21251476,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681814299,39.11557411,133.37,133.36,0.89]
["bitfinex","SOLUSD",1765681819378,39.11557411,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681819901,42.49251476,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765681821607,42.49251476,133.37,133.36,0.89]
["bitfinex","SOLUSD",1765681822503,30.02130605,133.37,133.36,0.89]
["bitfinex","SOLUSD",1765681822882,7.49793806,133.37,133.36,0.89]
["bitfinex","SOLUSD",1765681823296,30.02299718,133.37,133.36,0.89]
["bitfinex","SOLUSD",1765681823498,7.49793806,133.37,133.36,0.89]
["bitfinex","SOLUSD",1765681823880,43.79215032,133.38,133.36,65.46694065]
["bitfinex","SOLUSD",1765681823881,22.52505912,133.38,133.36,65.46694065]
["bitfinex","SOLUSD",1765681824094,18.73927336,133.41,133.37,0.7]
["bitfinex","SOLUSD",1765681824095,7.49625187,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765681826414,30.01623835,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765681826716,7.49625187,133.4,133.37,4.07694065]
["bitfinex","SOLUSD",1765681827108,7.49625187,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765681848540,30.01623835,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765681848926,7.49625187,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765681849343,30.01623835,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765681856532,7.49625187,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765681861953,30.01623835,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765681863340,7.49625187,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765681863660,7.49625187,133.4,133.38,2.84933626]
["bitfinex","SOLUSD",1765681864040,7.49625187,133.4,133.39,0.67]
["bitfinex","SOLUSD",1765681874668,30.01623835,133.4,133.39,0.67]
["bitfinex","SOLUSD",1765681877363,30.01623835,133.4,133.36,61.4]
["bitfinex","SOLUSD",1765681877670,30.01623835,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765681889485,32.17590007,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765681891086,30.01623835,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765681891385,32.17590007,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765681892091,30.01623835,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765681892288,32.17590007,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765681895810,30.01623835,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765681911315,30.72623835,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765681920706,34.100755,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765681921122,30.72623835,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765681921428,33.390755,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765681921626,10.87076852,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765681922119,22.51998648,133.39,133.38,0.67]
["bitfinex","SOLUSD",1765681923031,30.01680033,133.39,133.38,0.67]
["bitfinex","SOLUSD",1765681932331,30.01680033,133.39,133.37,0.66]
["bitfinex","SOLUSD",1765681955945,30.01680033,133.39,133.37,4.03431366]
["bitfinex","SOLUSD",1765681956258,0.72,133.42,133.38,3.37431366]
["bitfinex","SOLUSD",1765681956463,23.23660599,133.42,133.39,3.37431366]
["bitfinex","SOLUSD",1765681956759,23.23660599,133.42,133.39,4.06431366]
["bitfinex","SOLUSD",1765681956925,23.23660599,133.42,133.4,0.69]
["bitfinex","SOLUSD",1765681957124,7.49582164,133.41,133.4,0.69]
["bitfinex","SOLUSD",1765681960441,7.49582164,133.41,133.39,26.58091965]
["bitfinex","SOLUSD",1765681961064,7.49582164,133.41,133.39,25.89091965]
["bitfinex","SOLUSD",1765681961253,7.49582164,133.41,133.4,0.69]
["bitfinex","SOLUSD",1765681962846,30.73196627,133.42,133.4,0.69]
["bitfinex","SOLUSD",1765681963277,30.01196627,133.42,133.4,0.69]
["bitfinex","SOLUSD",1765681963971,30.73196627,133.42,133.39,25.36524053]
["bitfinex","SOLUSD",1765681964488,30.73196627,133.42,133.39,23.20660599]
["bitfinex","SOLUSD",1765681964688,30.73196627,133.42,133.39,2.84863454]
["bitfinex","SOLUSD",1765681965050,30.73196627,133.42,133.39,0.69]
["bitfinex","SOLUSD",1765681965380,30.73196627,133.42,133.39,2.84863454]
["bitfinex","SOLUSD",1765681965681,30.73196627,133.42,133.39,0.69]
["bitfinex","SOLUSD",1765681968048,30.73196627,133.42,133.39,23.20660599]
["bitfinex","SOLUSD",1765681968374,30.73196627,133.42,133.39,0.69]
["bitfinex","SOLUSD",1765681971774,30.73196627,133.42,133.39,2.84863454]
["bitfinex","SOLUSD",1765681972976,30.73196627,133.42,133.4,2.15863454]
["bitfinex","SOLUSD",1765681973777,8.21536028,133.42,133.4,2.15863454]
["bitfinex","SOLUSD",1765681973948,22.51660599,133.41,133.4,2.15863454]
["bitfinex","SOLUSD",1765681976173,30.01229596,133.41,133.4,2.15863454]
["bitfinex","SOLUSD",1765681977074,30.01229596,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765681977378,30.01229596,133.41,133.4,2.15863454]
["bitfinex","SOLUSD",1765681982781,7.49568997,133.41,133.4,2.15863454]
["bitfinex","SOLUSD",1765681983284,7.49568997,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765681983476,7.49568997,133.41,133.4,2.15863454]
["bitfinex","SOLUSD",1765681983666,8.21568997,133.41,133.4,2.15863454]
["bitfinex","SOLUSD",1765681984067,8.21568997,133.41,133.4,2.15851817]
["bitfinex","SOLUSD",1765681984484,8.21568997,133.41,133.38,63.35851817]
["bitfinex","SOLUSD",1765681984783,0.72,133.4,133.38,63.35851817]
["bitfinex","SOLUSD",1765681984987,0.72,133.4,133.38,2.15851817]
["bitfinex","SOLUSD",1765681986789,8.21652522,133.4,133.38,2.15851817]
["bitfinex","SOLUSD",1765681987273,8.21652522,133.4,133.38,2.82851817]
["bitfinex","SOLUSD",1765681987674,8.21652522,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765681988695,8.21652522,133.4,133.38,2.82851817]
["bitfinex","SOLUSD",1765681991592,7.49652522,133.4,133.38,2.82851817]
["bitfinex","SOLUSD",1765681994791,7.49652522,133.4,133.39,2.15851817]
["bitfinex","SOLUSD",1765681995471,8.21652522,133.4,133.39,2.15851817]
["bitfinex","SOLUSD",1765681995672,8.21652522,133.4,133.38,2.82851817]
["bitfinex","SOLUSD",1765681996195,30.73482133,133.4,133.38,2.82851817]
["bitfinex","SOLUSD",1765681996506,30.73482133,133.4,133.37,68.6979205]
["bitfinex","SOLUSD",1765681996507,30.73482133,133.4,133.37,64.02851817]
["bitfinex","SOLUSD",1765681996990,0.72,133.39,133.37,2.82851817]
["bitfinex","SOLUSD",1765681997166,0.72,133.39,133.37,2.15851817]
["bitfinex","SOLUSD",1765681997368,23.23998648,133.39,133.37,2.15851817]
["bitfinex","SOLUSD",1765681997797,23.23998648,133.39,133.37,2.82851817]
["bitfinex","SOLUSD",1765681999216,23.23998648,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765681999504,8.21652522,133.4,133.38,2.15851817]
["bitfinex","SOLUSD",1765681999705,30.7365117,133.4,133.38,2.15851817]
["bitfinex","SOLUSD",1765682000988,30.7365117,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765682001187,30.7365117,133.4,133.38,2.15851817]
["bitfinex","SOLUSD",1765682003708,8.21652522,133.4,133.38,2.15851817]
["bitfinex","SOLUSD",1765682004107,30.7365117,133.4,133.38,2.15851817]
["bitfinex","SOLUSD",1765682005811,8.21652522,133.4,133.38,2.15851817]
["bitfinex","SOLUSD",1765682006120,22.51998648,133.39,133.38,2.15851817]
["bitfinex","SOLUSD",1765682007611,8.21652522,133.4,133.38,2.15851817]
["bitfinex","SOLUSD",1765682007899,30.7365117,133.4,133.38,2.15851817]
["bitfinex","SOLUSD",1765682008429,30.7365117,133.4,133.38,2.81851817]
["bitfinex","SOLUSD",1765682009281,30.7365117,133.4,133.38,2.15851817]
["bitfinex","SOLUSD",1765682010303,8.21652522,133.4,133.38,2.15851817]
["bitfinex","SOLUSD",1765682010603,22.51998648,133.39,133.38,2.15851817]
["bitfinex","SOLUSD",1765682011100,30.70682676,133.39,133.37,2.15851817]
["bitfinex","SOLUSD",1765682011305,0.69,133.38,133.37,2.15851817]
["bitfinex","SOLUSD",1765682011509,30.70682676,133.39,133.37,2.15851817]
["bitfinex","SOLUSD",1765682012306,30.70682676,133.39,133.37,2.81851817]
["bitfinex","SOLUSD",1765682013709,30.70682676,133.39,133.36,62.06]
["bitfinex","SOLUSD",1765682013887,0.69,133.38,133.36,64.21851817]
["bitfinex","SOLUSD",1765682014077,0.69,133.38,133.36,63.55851817]
["bitfinex","SOLUSD",1765682014408,30.07703612,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765682014588,32.51987743,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765682014905,55.73831958,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765682015810,63.23625764,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765682019312,63.238814,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765682023925,64.45447144,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765682027619,64.45447144,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765682030220,61.07773947,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765682030421,64.45447144,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765682037326,61.07773947,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765682037529,64.45447144,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765682039407,63.76447144,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765682039719,64.48447144,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765682054733,64.4854347,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765682083860,63.26956653,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765682085659,85.78956653,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765682085864,63.26956653,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765682089541,63.2695614,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765682092072,84.09426806,133.36,133.33,0.2]
["bitfinex","SOLUSD",1765682092248,15.20891313,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765682092644,18.21360796,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765682094075,25.71323297,133.34,133.33,0.87]
["bitfinex","SOLUSD",1765682101671,23.55141104,133.34,133.33,0.87]
["bitfinex","SOLUSD",1765682102570,10.50431984,133.34,133.33,0.87]
["bitfinex","SOLUSD",1765682112855,10.50431984,133.34,133.33,0.91]
["bitfinex","SOLUSD",1765682139101,10.50431984,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765682139307,11.20431984,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765682139806,10.50431984,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765682141896,10.50431984,133.34,133.33,0.86]
["bitfinex","SOLUSD",1765682143791,10.50431984,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765682144811,21.75997773,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765682145011,22.45997773,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765682145896,23.67790764,133.34,133.32,0.2]
["bitfinex","SOLUSD",1765682146116,8.92,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765682146415,16.4201875,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765682147083,19.42510805,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765682147283,22.80442779,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765682150912,106.89869585,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765682151915,106.89869585,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765682160095,106.89951569,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765682161924,44.66228375,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765682162215,44.24660689,133.33,133.32,0.69000001]
["bitfinex","SOLUSD",1765682162826,44.10444532,133.33,133.32,0.69000001]
["bitfinex","SOLUSD",1765682163320,40.58214417,133.33,133.32,0.69000001]
["bitfinex","SOLUSD",1765682163504,40.86646731,133.33,133.32,0.69000001]
["bitfinex","SOLUSD",1765682164017,40.72430574,133.33,133.32,0.69000001]
["bitfinex","SOLUSD",1765682165717,40.86646731,133.33,133.32,0.69000001]
["bitfinex","SOLUSD",1765682167226,31.77219925,133.33,133.32,0.69000001]
["bitfinex","SOLUSD",1765682173039,35.15233883,133.33,133.32,0.69000001]
["bitfinex","SOLUSD",1765682173330,44.94660689,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765682174123,44.24660689,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765682174332,44.94660689,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765682190435,44.24660689,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765682193556,44.96660689,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765682194672,44.24660689,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765682195372,44.24523026,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765682195734,44.96523026,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765682196179,44.24523026,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765682197068,40.86646731,133.33,133.32,0.68000001]
["bitfinex","SOLUSD",1765682197280,40.86646731,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765682198058,40.86646731,133.33,133.32,0.68000001]
["bitfinex","SOLUSD",1765682200687,31.77219925,133.33,133.32,0.68000001]
["bitfinex","SOLUSD",1765682206793,23.55219925,133.33,133.32,0.68000001]
["bitfinex","SOLUSD",1765682206994,33.93387981,133.33,133.32,0.68000001]
["bitfinex","SOLUSD",1765682207293,33.93387981,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765682207996,34.65387981,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765682209106,43.74814787,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765682224798,99.30303982,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765682224978,100.02303982,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765682225497,103.02841192,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765682226195,28.02841192,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765682226699,35.52916199,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765682229614,33.36748143,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765682229901,35.52916199,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765682230645,35.5305344,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765682235186,34.8105344,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765682235809,35.5305344,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765682243219,110.5305344,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765682248117,35.5305344,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765682261527,110.5305344,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765682265926,110.53067416,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765682267931,111.74750775,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765682268938,22.14135926,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682269237,41.24326104,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682269535,48.31911114,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682275941,44.93908482,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682280038,48.31911114,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682280740,47.62911114,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682283247,48.30911114,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682284044,47.62911114,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682285432,44.10692325,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682285752,40.58473536,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682285948,40.72689693,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682287754,44.10692325,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682288132,40.72689693,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682290665,44.10692325,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682291461,40.72689693,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682291656,44.10692325,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682291953,40.72689693,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682295870,40.8690585,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682298078,44.24908482,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682300971,44.24894192,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682301196,31.77479044,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682303078,35.438997,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682303374,44.24894192,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682304376,44.91894192,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682311990,41.5390585,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682312287,44.91894192,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682316395,44.24894192,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682317891,44.93894192,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682328807,40.8690585,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682329307,44.24894192,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682329907,43.0324498,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682331408,43.7224498,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682337812,43.72249167,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682339509,41.5590585,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682339685,43.72249167,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682342417,41.5590585,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682342602,43.03249167,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682350244,43.69249167,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682356034,40.8690585,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682356237,43.03249167,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682357352,43.69249167,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682360014,40.8690585,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682360214,43.03249167,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682368843,10.50769924,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682369136,18.61741512,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682369343,21.764723,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682369510,29.984723,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682371235,27.82128983,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682374039,18.72702177,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682397769,18.72702177,133.3,133.29,4.04884821]
["bitfinex","SOLUSD",1765682398671,18.33282,133.3,133.29,4.04884821]
["bitfinex","SOLUSD",1765682399855,15.32767369,133.3,133.29,4.04884821]
["bitfinex","SOLUSD",1765682401170,7.10767369,133.3,133.29,4.04884821]
["bitfinex","SOLUSD",1765682402574,7.50131272,133.31,133.29,4.04884821]
["bitfinex","SOLUSD",1765682402757,7.50131272,133.31,133.3,0.72]
["bitfinex","SOLUSD",1765682403261,7.50094286,133.32,133.3,4.0988482]
["bitfinex","SOLUSD",1765682403469,7.50094286,133.32,133.31,4.0988482]
["bitfinex","SOLUSD",1765682408477,7.50094286,133.32,133.31,4.09706641]
["bitfinex","SOLUSD",1765682412091,7.50094286,133.32,133.31,0.72]
["bitfinex","SOLUSD",1765682412494,35.19281804,133.32,133.29,61.20000001]
["bitfinex","SOLUSD",1765682412802,0.72,133.31,133.29,61.20000001]
["bitfinex","SOLUSD",1765682413301,23.25521126,133.31,133.29,61.20000001]
["bitfinex","SOLUSD",1765682413601,23.25521126,133.31,133.29,61.92000001]
["bitfinex","SOLUSD",1765682414604,7.50187546,133.3,133.29,61.92000001]
["bitfinex","SOLUSD",1765682415504,7.50187546,133.3,133.29,0.72000001]
["bitfinex","SOLUSD",1765682424410,7.50187546,133.3,133.29,4.09706642]
["bitfinex","SOLUSD",1765682425608,7.50187546,133.3,133.29,0.72000001]
["bitfinex","SOLUSD",1765682425810,7.50187546,133.3,133.29,4.09706642]
["bitfinex","SOLUSD",1765682437520,7.50187546,133.3,133.29,0.72000001]
["bitfinex","SOLUSD",1765682437693,7.50187546,133.3,133.29,4.09706642]
["bitfinex","SOLUSD",1765682443628,7.50187546,133.3,133.29,4.09791907]
["bitfinex","SOLUSD",1765682444226,7.50187546,133.3,133.29,3.37791907]
["bitfinex","SOLUSD",1765682444432,8.21187546,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682444730,7.50187546,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682447506,7.50187546,133.3,133.29,0.67000001]
["bitfinex","SOLUSD",1765682449805,8.21187546,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682450532,11.21657029,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682451233,11.21657029,133.3,133.29,2.1619453]
["bitfinex","SOLUSD",1765682453235,11.21657029,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682457637,11.35873186,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682457841,20.31083835,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682462020,10.50657029,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682462339,11.22657029,133.3,133.29,2.1619453]
["bitfinex","SOLUSD",1765682462547,11.22657029,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682473052,10.50657029,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682473436,11.22657029,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682496097,11.22657029,133.3,133.29,2.1625163]
["bitfinex","SOLUSD",1765682496422,11.22657029,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682496603,11.22657029,133.3,133.29,2.1625163]
["bitfinex","SOLUSD",1765682512018,11.22657029,133.3,133.29,3.37779854]
["bitfinex","SOLUSD",1765682513927,11.22657029,133.3,133.29,3.37779993]
["bitfinex","SOLUSD",1765682523945,10.50657029,133.3,133.29,3.37779993]
["bitfinex","SOLUSD",1765682525537,11.16657029,133.3,133.29,3.37779993]
["bitfinex","SOLUSD",1765682528244,20.26083835,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682532732,95.26083835,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682533047,98.63863827,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765682534751,13.0470912,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765682535048,0.28432314,133.23,133.19,0.2]
["bitfinex","SOLUSD",1765682535343,20.69206798,133.23,133.19,0.2]
["bitfinex","SOLUSD",1765682535533,17.31426806,133.23,133.19,3.57779992]
["bitfinex","SOLUSD",1765682535942,24.2698679,133.23,133.19,0.2]
["bitfinex","SOLUSD",1765682536125,20.89206798,133.23,133.19,0.2]
["bitfinex","SOLUSD",1765682536323,24.2698679,133.23,133.19,0.2]
["bitfinex","SOLUSD",1765682536732,31.7756849,133.23,133.19,0.2]
["bitfinex","SOLUSD",1765682537851,23.5556849,133.23,133.19,0.2]
["bitfinex","SOLUSD",1765682538043,31.7756849,133.23,133.19,0.2]
["bitfinex","SOLUSD",1765682538978,22.14135926,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765682539162,37.1169591,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765682539365,9.75426806,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1765682539652,9.75426806,133.19,133.1,0.68]
["bitfinex","SOLUSD",1765682539653,9.09426806,133.15,133.1,0.68]
["bitfinex","SOLUSD",1765682539849,11.59779992,133.14,133.1,0.68]
["bitfinex","SOLUSD",1765682540247,8.22,133.14,133.1,4.05779992]
["bitfinex","SOLUSD",1765682540454,8.22,133.15,133.13,3.37779992]
["bitfinex","SOLUSD",1765682540644,13.0470912,133.18,133.14,3.37779992]
["bitfinex","SOLUSD",1765682540831,8.22,133.17,133.14,3.37779992]
["bitfinex","SOLUSD",1765682541159,8.95210649,133.16,133.12,13.0470912]
["bitfinex","SOLUSD",1765682541454,8.22,133.15,133.13,0.68]
["bitfinex","SOLUSD",1765682541861,34.16012835,133.15,133.13,0.68]
["bitfinex","SOLUSD",1765682543049,7.51089079,133.14,133.13,0.68]
["bitfinex","SOLUSD",1765682543362,30.07321922,133.14,133.13,0.68]
["bitfinex","SOLUSD",1765682552268,30.07321922,133.14,133.1,88.18595592]
["bitfinex","SOLUSD",1765682552470,8.22,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765682552986,30.78232843,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765682558051,30.78232843,133.13,133.11,8.21251658]
["bitfinex","SOLUSD",1765682558474,30.78232843,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765682558775,22.56232843,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765682561484,8.22,133.14,133.12,8.21201923]
["bitfinex","SOLUSD",1765682561677,30.78063169,133.14,133.12,8.21201923]
["bitfinex","SOLUSD",1765682561876,30.78063169,133.14,133.13,0.7]
["bitfinex","SOLUSD",1765682570976,22.56063169,133.14,133.13,0.7]
["bitfinex","SOLUSD",1765682573006,15.72996079,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765682573297,22.56063169,133.15,133.13,0.7]
["bitfinex","SOLUSD",1765682577179,30.0709971,133.15,133.13,0.7]
["bitfinex","SOLUSD",1765682577598,7.51036541,133.15,133.13,0.7]
["bitfinex","SOLUSD",1765682577806,22.56063169,133.14,133.13,0.7]
["bitfinex","SOLUSD",1765682579315,30.78063169,133.14,133.13,0.7]
["bitfinex","SOLUSD",1765682579479,31.46063169,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765682579902,8.22,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765682580092,22.56063169,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765682587615,15.73096486,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765682587787,16.41096486,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765682594048,15.73096486,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765682596928,16.41096486,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765682597525,15.73096486,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765682598428,16.41096486,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765682599334,7.51020493,133.16,133.12,10.38007687]
["bitfinex","SOLUSD",1765682599532,16.41020493,133.16,133.12,10.38007687]
["bitfinex","SOLUSD",1765682599730,16.41020493,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765682602233,16.41020493,133.16,133.13,2.86805974]
["bitfinex","SOLUSD",1765682603535,16.41020493,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765682605661,15.73020493,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765682605813,0.66,133.19,133.15,2.16805974]
["bitfinex","SOLUSD",1765682606009,8.88,133.18,133.15,2.16805974]
["bitfinex","SOLUSD",1765682606224,8.22,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765682606412,8.22,133.18,133.16,2.83805974]
["bitfinex","SOLUSD",1765682606818,8.22,133.18,133.17,0.67]
["bitfinex","SOLUSD",1765682609142,7.50814176,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765682609348,8.16814176,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765682609557,16.38814176,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765682609760,8.16814176,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765682609924,16.38814176,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765682613452,15.72814176,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765682613647,8.22,133.19,133.17,2.83805974]
["bitfinex","SOLUSD",1765682614335,8.22,133.19,133.18,0.67]
["bitfinex","SOLUSD",1765682614923,8.22,133.19,133.18,2.83805974]
["bitfinex","SOLUSD",1765682615127,8.22,133.19,133.18,0.67]
["bitfinex","SOLUSD",1765682616148,8.88,133.19,133.17,61.2]
["bitfinex","SOLUSD",1765682616450,16.38807117,133.19,133.17,61.87]
["bitfinex","SOLUSD",1765682620444,16.38807117,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765682625170,15.72807117,133.19,133.15,61.2]
["bitfinex","SOLUSD",1765682625371,0.66,133.18,133.15,64.03602993]
["bitfinex","SOLUSD",1765682626580,8.1687858,133.18,133.15,64.03602993]
["bitfinex","SOLUSD",1765682627273,8.1687858,133.18,133.15,63.36602993]
["bitfinex","SOLUSD",1765682627572,8.1687858,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765682631779,8.1687858,133.18,133.16,2.83602993]
["bitfinex","SOLUSD",1765682632587,8.1687858,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765682632787,8.1687858,133.18,133.16,2.83602993]
["bitfinex","SOLUSD",1765682635891,8.1687858,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765682638689,0.72,133.17,133.14,65.25453843]
["bitfinex","SOLUSD",1765682638894,0.72,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765682640689,7.5087858,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765682640889,8.2287858,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765682642967,8.2287858,133.18,133.15,4.05453843]
["bitfinex","SOLUSD",1765682643168,8.2287858,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765682654930,8.22,133.17,133.16,0.67]
["bitfinex","SOLUSD",1765682660015,8.2287858,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765682660216,8.22,133.17,133.16,0.67]
["bitfinex","SOLUSD",1765682676130,8.22,133.17,133.15,4.08484112]
["bitfinex","SOLUSD",1765682676332,0.72,133.16,133.12,61.9]
["bitfinex","SOLUSD",1765682676646,8.22,133.15,133.12,4.08484112]
["bitfinex","SOLUSD",1765682677023,0.72,133.14,133.12,4.08484112]
["bitfinex","SOLUSD",1765682677426,0.72,133.14,133.12,3.38484112]
["bitfinex","SOLUSD",1765682677637,0.72,133.14,133.12,4.08484112]
["bitfinex","SOLUSD",1765682681650,16.45041027,133.15,133.12,3.38484112]
["bitfinex","SOLUSD",1765682681834,16.45041027,133.15,133.13,0.7]
["bitfinex","SOLUSD",1765682682026,16.45041027,133.15,133.12,4.08484112]
["bitfinex","SOLUSD",1765682683353,15.73041027,133.15,133.12,4.08484112]
["bitfinex","SOLUSD",1765682683551,0.72,133.14,133.12,4.08484112]
["bitfinex","SOLUSD",1765682684864,16.45041027,133.15,133.13,4.08484112]
["bitfinex","SOLUSD",1765682687072,8.22,133.15,133.13,4.08484112]
["bitfinex","SOLUSD",1765682687979,8.94,133.15,133.13,4.08484112]
["bitfinex","SOLUSD",1765682688186,8.22,133.15,133.13,4.08484112]
["bitfinex","SOLUSD",1765682689164,15.73009619,133.16,133.13,4.08484112]
["bitfinex","SOLUSD",1765682689338,0.72,133.15,133.13,4.08484112]
["bitfinex","SOLUSD",1765682689547,0.72,133.15,133.13,4.08586168]
["bitfinex","SOLUSD",1765682692578,16.45009619,133.16,133.13,3.38586168]
["bitfinex","SOLUSD",1765682692753,15.73009619,133.16,133.13,4.08586168]
["bitfinex","SOLUSD",1765682692957,0.72,133.15,133.13,4.08586168]
["bitfinex","SOLUSD",1765682693378,8.94,133.15,133.13,4.08586168]
["bitfinex","SOLUSD",1765682694484,0.72,133.15,133.13,4.08586168]
["bitfinex","SOLUSD",1765682695963,0.72,133.15,133.13,2.86688391]
["bitfinex","SOLUSD",1765682696871,8.94,133.15,133.13,2.86688391]
["bitfinex","SOLUSD",1765682697083,0.72,133.15,133.13,2.86688391]
["bitfinex","SOLUSD",1765682697291,8.94,133.15,133.13,2.86688391]
["bitfinex","SOLUSD",1765682697461,0.72,133.15,133.13,2.86688391]
["bitfinex","SOLUSD",1765682697895,8.94,133.15,133.13,2.86688391]
["bitfinex","SOLUSD",1765682698691,0.72,133.15,133.13,2.86688391]
["bitfinex","SOLUSD",1765682698990,8.94,133.15,133.13,2.86688391]
["bitfinex","SOLUSD",1765682699289,0.72,133.15,133.13,2.86688391]
["bitfinex","SOLUSD",1765682699592,8.94,133.15,133.13,0.7]
["bitfinex","SOLUSD",1765682699772,0.72,133.15,133.13,2.86688391]
["bitfinex","SOLUSD",1765682701008,8.94,133.15,133.13,2.86688391]
["bitfinex","SOLUSD",1765682701858,0.72,133.15,133.13,2.86688391]
["bitfinex","SOLUSD",1765682724202,8.23037502,133.15,133.13,2.86688391]
["bitfinex","SOLUSD",1765682725627,7.50976269,133.16,133.13,2.16688391]
["bitfinex","SOLUSD",1765682725920,16.43976269,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765682726828,8.21976269,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765682727037,16.43976269,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765682727328,0.71,133.15,133.13,2.82690962]
["bitfinex","SOLUSD",1765682727707,8.2206125,133.15,133.13,2.16690962]
["bitfinex","SOLUSD",1765682728608,8.2206125,133.15,133.13,2.85690962]
["bitfinex","SOLUSD",1765682729633,8.2206125,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765682742758,30.77885998,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765682742942,16.43992477,133.16,133.13,2.85690962]
["bitfinex","SOLUSD",1765682743461,16.43992477,133.16,133.14,0.69]
["bitfinex","SOLUSD",1765682748984,16.43992477,133.16,133.13,9.67835575]
["bitfinex","SOLUSD",1765682749272,16.43992477,133.16,133.13,10.36835575]
["bitfinex","SOLUSD",1765682749474,16.43992477,133.16,133.14,0.69]
["bitfinex","SOLUSD",1765682750771,8.22,133.16,133.14,0.69]
["bitfinex","SOLUSD",1765682751066,8.22,133.16,133.14,2.85690962]
["bitfinex","SOLUSD",1765682752582,8.93,133.16,133.14,2.85690962]
["bitfinex","SOLUSD",1765682753291,8.22,133.16,133.14,2.85690962]
["bitfinex","SOLUSD",1765682754275,8.93,133.16,133.14,2.85690962]
["bitfinex","SOLUSD",1765682755092,8.22,133.16,133.14,2.16690962]
["bitfinex","SOLUSD",1765682755287,8.22,133.16,133.15,0.69]
["bitfinex","SOLUSD",1765682755686,8.22,133.16,133.14,2.16690962]
["bitfinex","SOLUSD",1765682755898,8.92,133.16,133.14,4.04551951]
["bitfinex","SOLUSD",1765682756795,0.7,133.16,133.14,4.04551951]
["bitfinex","SOLUSD",1765682757290,8.20934261,133.17,133.14,0.66]
["bitfinex","SOLUSD",1765682757499,16.42934261,133.17,133.14,4.04551951]
["bitfinex","SOLUSD",1765682757867,16.42934261,133.17,133.14,0.66]
["bitfinex","SOLUSD",1765682758097,0.7,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765682759611,0.7,133.16,133.13,72.75696564]
["bitfinex","SOLUSD",1765682761110,0.7,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765682767498,8.21004154,133.16,133.13,61.2]
["bitfinex","SOLUSD",1765682767909,0.7,133.15,133.13,61.2]
["bitfinex","SOLUSD",1765682768519,8.92,133.15,133.13,61.2]
["bitfinex","SOLUSD",1765682768804,22.56063169,133.14,133.13,61.2]
["bitfinex","SOLUSD",1765682769006,23.26063169,133.14,133.13,61.2]
["bitfinex","SOLUSD",1765682771732,23.26063169,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765682772732,23.26063169,133.14,133.12,4.04572601]
["bitfinex","SOLUSD",1765682774846,30.77157381,133.14,133.12,4.04572601]
["bitfinex","SOLUSD",1765682778449,30.07157381,133.14,133.12,4.04572601]
["bitfinex","SOLUSD",1765682779350,30.77157381,133.14,133.12,4.04572601]
["bitfinex","SOLUSD",1765682780351,30.77157381,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765682780553,30.77157381,133.14,133.12,4.04572601]
["bitfinex","SOLUSD",1765682781854,30.77157381,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765682782054,30.77157381,133.14,133.12,4.04572601]
["bitfinex","SOLUSD",1765682786489,22.56063169,133.14,133.12,4.04572601]
["bitfinex","SOLUSD",1765682786672,23.27063169,133.14,133.12,4.04572601]
["bitfinex","SOLUSD",1765682788389,23.27063169,133.14,133.13,3.38572601]
["bitfinex","SOLUSD",1765682790401,30.78152248,133.14,133.13,3.38572601]
["bitfinex","SOLUSD",1765682790892,30.78152248,133.14,133.12,4.04572601]
["bitfinex","SOLUSD",1765682796785,30.78152248,133.14,133.12,4.04640589]
["bitfinex","SOLUSD",1765682802811,30.78152248,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765682803010,30.78152248,133.14,133.12,4.04640589]
["bitfinex","SOLUSD",1765682803396,30.78152248,133.14,133.12,3.38640589]
["bitfinex","SOLUSD",1765682803613,30.78152248,133.14,133.12,4.09640589]
["bitfinex","SOLUSD",1765682812529,30.78152248,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765682812709,30.78152248,133.14,133.12,4.09640589]
["bitfinex","SOLUSD",1765682816027,30.78152248,133.14,133.12,2.87728911]
["bitfinex","SOLUSD",1765682818408,0.66,133.13,133.1,8.93]
["bitfinex","SOLUSD",1765682818712,23.22232843,133.13,133.1,2.87728911]
["bitfinex","SOLUSD",1765682819106,0.66,133.12,133.1,2.87728911]
["bitfinex","SOLUSD",1765682819468,0.66,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765682819742,0.66,133.12,133.1,2.87728911]
["bitfinex","SOLUSD",1765682820441,0.66,133.12,133.11,2.16728911]
["bitfinex","SOLUSD",1765682821828,22.56232843,133.13,133.11,2.87728911]
["bitfinex","SOLUSD",1765682822038,0.66,133.12,133.11,2.16728911]
["bitfinex","SOLUSD",1765682822930,22.56232843,133.13,133.11,2.16728911]
["bitfinex","SOLUSD",1765682823137,22.56232843,133.13,133.12,2.87728911]
["bitfinex","SOLUSD",1765682824224,16.39051637,133.15,133.12,2.87728911]
["bitfinex","SOLUSD",1765682824418,23.24294006,133.15,133.13,2.87728911]
["bitfinex","SOLUSD",1765682824848,15.02294006,133.15,133.13,2.87728911]
["bitfinex","SOLUSD",1765682825034,15.68294006,133.15,133.13,2.87728911]
["bitfinex","SOLUSD",1765682827552,15.68294006,133.15,133.13,2.16728911]
["bitfinex","SOLUSD",1765682828633,15.68294006,133.15,133.13,2.87728911]
["bitfinex","SOLUSD",1765682829658,15.68294006,133.15,133.13,2.16728911]
["bitfinex","SOLUSD",1765682832059,15.68294006,133.15,133.13,2.16712181]
["bitfinex","SOLUSD",1765682833758,0.66,133.14,133.13,2.16712181]
["bitfinex","SOLUSD",1765682833961,0.66,133.14,133.12,2.16712181]
["bitfinex","SOLUSD",1765682835662,0.66,133.14,133.12,2.87712181]
["bitfinex","SOLUSD",1765682836871,0.66,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765682837072,0.66,133.14,133.12,2.87712181]
["bitfinex","SOLUSD",1765682838583,15.68294006,133.15,133.12,2.87712181]
["bitfinex","SOLUSD",1765682841374,15.02294006,133.15,133.12,2.87712181]
["bitfinex","SOLUSD",1765682841581,0.66,133.14,133.12,2.87712181]
["bitfinex","SOLUSD",1765682842182,15.68294006,133.15,133.12,2.87712181]
["bitfinex","SOLUSD",1765682843061,15.68294006,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765682845382,0.67,133.14,133.12,2.83712181]
["bitfinex","SOLUSD",1765682845684,8.18089799,133.14,133.13,2.16712181]
["bitfinex","SOLUSD",1765682845878,7.51089799,133.14,133.13,2.16712181]
["bitfinex","SOLUSD",1765682846075,7.51089799,133.14,133.12,2.83712181]
["bitfinex","SOLUSD",1765682849467,8.17089799,133.14,133.12,2.83712181]
["bitfinex","SOLUSD",1765682849677,8.17089799,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765682849985,8.17089799,133.14,133.12,2.83712181]
["bitfinex","SOLUSD",1765682851897,8.17089799,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765682852060,8.17089799,133.14,133.12,2.83712181]
["bitfinex","SOLUSD",1765682855070,8.17089799,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765682855277,0.66,133.13,133.11,64.07712181]
["bitfinex","SOLUSD",1765682857901,16.39089799,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765682858182,15.73089799,133.14,133.11,61.91]
["bitfinex","SOLUSD",1765682858358,0.66,133.13,133.11,61.2]
["bitfinex","SOLUSD",1765682858761,19.43646228,133.13,133.11,61.2]
["bitfinex","SOLUSD",1765682859162,0.66,133.12,133.11,61.2]
["bitfinex","SOLUSD",1765682860289,26.28815166,133.13,133.11,61.2]
["bitfinex","SOLUSD",1765682860467,0.66,133.12,133.11,61.2]
["bitfinex","SOLUSD",1765682861990,26.94815166,133.13,133.11,61.2]
["bitfinex","SOLUSD",1765682863863,26.94815166,133.13,133.1,2.87712181]
["bitfinex","SOLUSD",1765682866284,0.66,133.12,133.1,2.87712181]
["bitfinex","SOLUSD",1765682866997,0.66,133.12,133.1,2.87781868]
["bitfinex","SOLUSD",1765682867178,0.66,133.12,133.1,2.16781868]
["bitfinex","SOLUSD",1765682867696,0.66,133.12,133.1,2.87781868]
["bitfinex","SOLUSD",1765682877914,0.66,133.12,133.1,4.09745945]
["bitfinex","SOLUSD",1765682880010,0.66,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765682880214,0.66,133.12,133.1,4.09745945]
["bitfinex","SOLUSD",1765682882811,0.66,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765682882988,0.66,133.12,133.1,4.09745945]
["bitfinex","SOLUSD",1765682884202,8.94,133.14,133.11,4.10745945]
["bitfinex","SOLUSD",1765682884711,23.28063169,133.14,133.12,4.10745945]
["bitfinex","SOLUSD",1765682885309,0.72,133.14,133.12,4.10745945]
["bitfinex","SOLUSD",1765682885501,23.28063169,133.14,133.12,4.10745945]
["bitfinex","SOLUSD",1765682885908,0.72,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765682886212,38.29141672,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765682886527,0.72,133.14,133.12,4.10745945]
["bitfinex","SOLUSD",1765682886896,8.23252495,133.14,133.12,4.10745945]
["bitfinex","SOLUSD",1765682891337,8.23252495,133.14,133.12,3.38745945]
["bitfinex","SOLUSD",1765682891515,8.23252495,133.14,133.12,4.10745945]
["bitfinex","SOLUSD",1765682894817,8.23252495,133.14,133.12,3.38745945]
["bitfinex","SOLUSD",1765682895006,8.23252495,133.14,133.11,61.2]
["bitfinex","SOLUSD",1765682895007,0.72,133.13,133.11,61.2]
["bitfinex","SOLUSD",1765682895598,15.74346871,133.13,133.11,61.2]
["bitfinex","SOLUSD",1765682896122,0.72,133.12,133.11,61.2]
["bitfinex","SOLUSD",1765682899436,0.72,133.12,133.1,65.30745945]
["bitfinex","SOLUSD",1765682900130,0.72,133.12,133.1,4.10745945]
["bitfinex","SOLUSD",1765682902022,0.72,133.12,133.1,4.10711191]
["bitfinex","SOLUSD",1765682905346,0.72,133.12,133.1,65.30711191]
["bitfinex","SOLUSD",1765682908849,30.75509131,133.13,133.1,64.58711191]
["bitfinex","SOLUSD",1765682909052,31.44509131,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765682909587,31.44509131,133.13,133.11,3.38711191]
["bitfinex","SOLUSD",1765682912928,30.75509131,133.13,133.11,3.38711191]
["bitfinex","SOLUSD",1765682913128,0.69,133.12,133.1,65.24711191]
["bitfinex","SOLUSD",1765682915655,15.7316226,133.13,133.11,4.04711191]
["bitfinex","SOLUSD",1765682915854,16.4216226,133.13,133.11,4.04711191]
["bitfinex","SOLUSD",1765682916758,16.4216226,133.13,133.11,3.38711191]
["bitfinex","SOLUSD",1765682916958,16.4216226,133.13,133.1,61.86]
["bitfinex","SOLUSD",1765682917160,16.4216226,133.13,133.11,3.38711191]
["bitfinex","SOLUSD",1765682918535,16.4216226,133.13,133.11,4.04711191]
["bitfinex","SOLUSD",1765682920262,0.69,133.12,133.09,4.04711191]
["bitfinex","SOLUSD",1765682920435,23.25572266,133.12,133.09,4.04711191]
["bitfinex","SOLUSD",1765682920638,23.25572266,133.12,133.09,0.66]
["bitfinex","SOLUSD",1765682920959,0.69,133.11,133.09,0.66]
["bitfinex","SOLUSD",1765682921161,21.25189161,133.11,133.09,0.66]
["bitfinex","SOLUSD",1765682921458,20.56189161,133.11,133.09,0.66]
["bitfinex","SOLUSD",1765682921663,28.07453524,133.11,133.09,0.66]
["bitfinex","SOLUSD",1765682924240,28.07453524,133.11,133.09,4.04711191]
["bitfinex","SOLUSD",1765682924662,28.07453524,133.11,133.09,3.04711191]
["bitfinex","SOLUSD",1765682926665,28.07453524,133.11,133.09,3.70711191]
["bitfinex","SOLUSD",1765682927240,28.76453524,133.11,133.09,3.70711191]
["bitfinex","SOLUSD",1765682931372,28.76453524,133.11,133.09,4.04711191]
["bitfinex","SOLUSD",1765682933573,28.76453524,133.11,133.09,3.38711191]
["bitfinex","SOLUSD",1765682935750,28.76453524,133.11,133.09,4.07711191]
["bitfinex","SOLUSD",1765682937176,28.76453524,133.11,133.09,4.07792221]
["bitfinex","SOLUSD",1765682937979,28.76453524,133.11,133.09,2.85826637]
["bitfinex","SOLUSD",1765682940277,28.76453524,133.11,133.1,2.16826637]
["bitfinex","SOLUSD",1765682940584,8.20264363,133.11,133.1,2.16826637]
["bitfinex","SOLUSD",1765682940881,15.71685984,133.11,133.1,2.16826637]
["bitfinex","SOLUSD",1765682945683,15.71685984,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765682945977,15.71685984,133.11,133.1,2.16826637]
["bitfinex","SOLUSD",1765682948987,0.69,133.11,133.1,2.16826637]
["bitfinex","SOLUSD",1765682950676,23.25572266,133.11,133.1,2.16826637]
["bitfinex","SOLUSD",1765682950973,0.69,133.11,133.09,2.85826637]
["bitfinex","SOLUSD",1765682952789,38.29807557,133.12,133.09,2.85826637]
["bitfinex","SOLUSD",1765682953092,38.97807557,133.12,133.09,2.85826637]
["bitfinex","SOLUSD",1765682953393,30.75807557,133.12,133.09,2.85826637]
["bitfinex","SOLUSD",1765682953704,38.97807557,133.12,133.09,2.85826637]
["bitfinex","SOLUSD",1765682954191,0.68,133.11,133.09,2.85826637]
["bitfinex","SOLUSD",1765682957010,0.68,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765682957176,0.68,133.11,133.09,2.85826637]
["bitfinex","SOLUSD",1765682961712,0.68,133.11,133.08,69.40421621]
["bitfinex","SOLUSD",1765682961881,0.68,133.11,133.09,2.16826637]
["bitfinex","SOLUSD",1765682971913,0.68,133.11,133.08,69.40421621]
["bitfinex","SOLUSD",1765682972113,0.68,133.11,133.09,2.16826637]
["bitfinex","SOLUSD",1765682972415,0.68,133.11,133.09,2.16835374]
["bitfinex","SOLUSD",1765682975707,0.68,133.11,133.09,2.87835374]
["bitfinex","SOLUSD",1765682977519,0.68,133.11,133.09,2.16835374]
["bitfinex","SOLUSD",1765682979721,8.19266319,133.11,133.07,83.93002569]
["bitfinex","SOLUSD",1765682980022,22.56742016,133.1,133.07,83.93002569]
["bitfinex","SOLUSD",1765682980227,23.22742016,133.1,133.07,83.93002569]
["bitfinex","SOLUSD",1765682980428,0.66,133.09,133.07,84.64002569]
["bitfinex","SOLUSD",1765682983231,0.66,133.09,133.08,2.16835374]
["bitfinex","SOLUSD",1765682984218,8.22,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1765682984413,8.9,133.12,133.09,10.39206626]
["bitfinex","SOLUSD",1765682984612,16.46,133.12,133.1,2.87835374]
["bitfinex","SOLUSD",1765682985217,17.12,133.12,133.1,2.87835374]
["bitfinex","SOLUSD",1765682986332,17.12,133.12,133.1,10.39144322]
["bitfinex","SOLUSD",1765682987031,17.12,133.12,133.1,8.22308948]
["bitfinex","SOLUSD",1765682987233,17.12,133.12,133.1,10.39144322]
["bitfinex","SOLUSD",1765682987931,17.12,133.12,133.1,8.22308948]
["bitfinex","SOLUSD",1765682988135,17.12,133.12,133.1,10.39144322]
["bitfinex","SOLUSD",1765682989635,17.12,133.12,133.1,8.22308948]
["bitfinex","SOLUSD",1765682989832,17.12,133.12,133.1,2.16835374]
["bitfinex","SOLUSD",1765682991144,17.12,133.12,133.09,8.22346836]
["bitfinex","SOLUSD",1765682991337,17.12,133.12,133.1,2.16835374]
["bitfinex","SOLUSD",1765682994055,17.12,133.12,133.09,8.22346836]
["bitfinex","SOLUSD",1765682994213,17.12,133.12,133.09,10.3918221]
["bitfinex","SOLUSD",1765682994414,17.12,133.12,133.09,71.5918221]
["bitfinex","SOLUSD",1765682996340,0.71,133.11,133.09,68.71346836]
["bitfinex","SOLUSD",1765682996650,0.71,133.11,133.09,61.2]
["bitfinex","SOLUSD",1765682997544,23.27572266,133.11,133.09,61.2]
["bitfinex","SOLUSD",1765682997914,0.71,133.1,133.09,61.2]
["bitfinex","SOLUSD",1765682998117,0.71,133.1,133.07,71.55309615]
["bitfinex","SOLUSD",1765682998535,0.71,133.1,133.07,69.38474241]
["bitfinex","SOLUSD",1765682998740,0.71,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765682999544,0.71,133.1,133.07,70.88309615]
["bitfinex","SOLUSD",1765682999749,0.71,133.1,133.07,71.55309615]
["bitfinex","SOLUSD",1765683000046,0.71,133.1,133.07,72.77363029]
["bitfinex","SOLUSD",1765683000242,16.46353316,133.1,133.07,61.2]
["bitfinex","SOLUSD",1765683000417,19.85242104,133.1,133.07,61.2]
["bitfinex","SOLUSD",1765683000618,23.27911792,133.09,133.05,61.2]
["bitfinex","SOLUSD",1765683000831,8.24,133.08,133.04,64.58888788]
["bitfinex","SOLUSD",1765683001145,8.24,133.08,133.05,4.05888788]
["bitfinex","SOLUSD",1765683001327,8.24,133.08,133.06,3.38888788]
["bitfinex","SOLUSD",1765683001532,8.24,133.08,133.06,4.05888788]
["bitfinex","SOLUSD",1765683002050,8.24,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765683002350,7.51484181,133.07,133.06,0.67]
["bitfinex","SOLUSD",1765683002720,8.22484181,133.07,133.05,3.38888788]
["bitfinex","SOLUSD",1765683003643,8.22484181,133.07,133.04,65.25888788]
["bitfinex","SOLUSD",1765683004431,7.51484181,133.07,133.04,65.25888788]
["bitfinex","SOLUSD",1765683004631,30.81081593,133.08,133.04,65.25888788]
["bitfinex","SOLUSD",1765683004632,8.22542257,133.06,133.04,61.87]
["bitfinex","SOLUSD",1765683004830,16.46542257,133.06,133.03,0.1]
["bitfinex","SOLUSD",1765683005127,8.95,133.05,133.03,0.1]
["bitfinex","SOLUSD",1765683005336,31.52761053,133.05,133.03,0.1]
["bitfinex","SOLUSD",1765683005650,0.71,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765683006830,0.71,133.04,133.03,3.48888788]
["bitfinex","SOLUSD",1765683007350,31.52761053,133.05,133.03,3.48888788]
["bitfinex","SOLUSD",1765683007554,8.95,133.06,133.04,3.38888788]
["bitfinex","SOLUSD",1765683007875,8.95,133.06,133.05,3.39058124]
["bitfinex","SOLUSD",1765683008024,8.24,133.06,133.05,3.39058124]
["bitfinex","SOLUSD",1765683008226,15.75556491,133.06,133.05,3.39058124]
["bitfinex","SOLUSD",1765683008681,16.46556491,133.06,133.03,0.1]
["bitfinex","SOLUSD",1765683008831,0.71,133.05,133.04,3.39058124]
["bitfinex","SOLUSD",1765683013567,0.71,133.05,133.03,0.1]
["bitfinex","SOLUSD",1765683013917,0.71,133.05,133.04,3.39058124]
["bitfinex","SOLUSD",1765683014315,8.22597143,133.05,133.04,3.39058124]
["bitfinex","SOLUSD",1765683017007,8.22597143,133.05,133.03,0.77]
["bitfinex","SOLUSD",1765683017181,8.22597143,133.05,133.04,3.39058124]
["bitfinex","SOLUSD",1765683017382,7.51597143,133.05,133.04,3.39058124]
["bitfinex","SOLUSD",1765683017990,8.22597143,133.05,133.04,3.39058124]
["bitfinex","SOLUSD",1765683019886,7.51597143,133.05,133.04,3.39058124]
["bitfinex","SOLUSD",1765683020089,8.24,133.06,133.04,0.67]
["bitfinex","SOLUSD",1765683020414,16.46540658,133.06,133.05,3.39058124]
["bitfinex","SOLUSD",1765683023106,16.46540658,133.06,133.03,0.77]
["bitfinex","SOLUSD",1765683023416,15.75540658,133.06,133.04,3.39058124]
["bitfinex","SOLUSD",1765683023803,0.71,133.05,133.04,3.39058124]
["bitfinex","SOLUSD",1765683024498,8.22597143,133.05,133.04,3.39058124]
["bitfinex","SOLUSD",1765683028828,8.22597143,133.05,133.03,0.1]
["bitfinex","SOLUSD",1765683029019,8.22597143,133.05,133.04,3.39058124]
["bitfinex","SOLUSD",1765683032030,8.22597143,133.05,133.03,0.1]
["bitfinex","SOLUSD",1765683032230,8.22597143,133.05,133.04,3.39058124]
["bitfinex","SOLUSD",1765683043537,8.22597143,133.05,133.04,3.39107717]
["bitfinex","SOLUSD",1765683044539,8.22597143,133.05,133.03,3.49107717]
["bitfinex","SOLUSD",1765683044759,7.51597143,133.05,133.03,3.49107717]
["bitfinex","SOLUSD",1765683044930,0.67,133.04,133.03,3.49107717]
["bitfinex","SOLUSD",1765683045131,8.18597143,133.05,133.03,3.49107717]
["bitfinex","SOLUSD",1765683045430,8.18597143,133.05,133.04,3.39107717]
["bitfinex","SOLUSD",1765683045910,7.51597143,133.05,133.04,3.39107717]
["bitfinex","SOLUSD",1765683046544,8.18597143,133.05,133.04,3.39107717]
["bitfinex","SOLUSD",1765683047042,8.18597143,133.05,133.03,0.1]
["bitfinex","SOLUSD",1765683047242,8.18653638,133.04,133.03,3.49107717]
["bitfinex","SOLUSD",1765683051652,16.42653638,133.04,133.03,3.49107717]
["bitfinex","SOLUSD",1765683052549,16.42653638,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765683061735,17.92733185,133.04,133.02,0.17]
["bitfinex","SOLUSD",1765683061936,24.97215473,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683062272,13.7070912,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683062436,24.23544716,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683062637,32.47544716,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683064557,31.81544716,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683064761,32.47544716,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683076795,18.76835596,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683077173,19.42835596,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683084677,18.76835596,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683085206,19.46835596,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683095108,28.56262402,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683096912,30.73405421,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683098616,18.76835596,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683098812,28.58262402,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683105617,30.75405421,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683106819,22.51405421,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683107120,28.58262402,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683115336,30.75445942,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683119937,31.97627474,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683120851,18.76835596,133.03,133.02,0.88]
["bitfinex","SOLUSD",1765683121010,15.7571014,133.03,133.02,0.88]
["bitfinex","SOLUSD",1765683122834,23.27585416,133.03,133.02,0.88]
["bitfinex","SOLUSD",1765683123033,23.27585416,133.03,133.02,4.27365072]
["bitfinex","SOLUSD",1765683123954,8.24,133.05,133.02,11.79129345]
["bitfinex","SOLUSD",1765683124152,8.24,133.05,133.04,3.39365072]
["bitfinex","SOLUSD",1765683124518,8.24,133.05,133.04,4.10365072]
["bitfinex","SOLUSD",1765683128741,15.75597143,133.05,133.04,4.10365072]
["bitfinex","SOLUSD",1765683133742,7.51875276,133.06,133.04,4.10365072]
["bitfinex","SOLUSD",1765683133944,0.80216157,133.08,133.05,4.10365072]
["bitfinex","SOLUSD",1765683134242,15.92765556,133.07,133.05,4.10365072]
["bitfinex","SOLUSD",1765683134743,0.66,133.06,133.04,3.39365072]
["bitfinex","SOLUSD",1765683134922,8.24,133.05,133.03,3.39365072]
["bitfinex","SOLUSD",1765683135245,11.63365072,133.05,133.03,4.10365072]
["bitfinex","SOLUSD",1765683136230,19.15011104,133.05,133.03,4.10365072]
["bitfinex","SOLUSD",1765683136550,0.66,133.04,133.02,0.17]
["bitfinex","SOLUSD",1765683136742,8.24,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683137044,8.9,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683137426,12.39365072,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683139420,19.91075212,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683143251,19.91075212,133.03,133.02,3.56365072]
["bitfinex","SOLUSD",1765683143549,19.91075212,133.03,133.02,4.27365072]
["bitfinex","SOLUSD",1765683143550,19.25075212,133.03,133.02,4.27365072]
["bitfinex","SOLUSD",1765683145656,19.25075212,133.03,133.02,0.88]
["bitfinex","SOLUSD",1765683145859,19.25075212,133.03,133.02,4.27365072]
["bitfinex","SOLUSD",1765683147934,11.01075212,133.03,133.02,4.27365072]
["bitfinex","SOLUSD",1765683148136,19.25075212,133.03,133.02,4.27365072]
["bitfinex","SOLUSD",1765683149880,11.01075212,133.03,133.02,4.27365072]
["bitfinex","SOLUSD",1765683150056,19.25075212,133.03,133.02,4.27365072]
["bitfinex","SOLUSD",1765683150759,19.25075212,133.03,133.02,4.27192759]
["bitfinex","SOLUSD",1765683151837,11.01075212,133.03,133.02,4.27192759]
["bitfinex","SOLUSD",1765683152037,19.25075212,133.03,133.02,0.88]
["bitfinex","SOLUSD",1765683152543,19.25075212,133.03,133.02,4.27192759]
["bitfinex","SOLUSD",1765683153546,11.01075212,133.03,133.02,4.27192759]
["bitfinex","SOLUSD",1765683153754,19.25075212,133.03,133.02,4.27192759]
["bitfinex","SOLUSD",1765683154873,7.5171014,133.03,133.02,4.27192759]
["bitfinex","SOLUSD",1765683155069,15.7571014,133.03,133.02,4.27192759]
["bitfinex","SOLUSD",1765683157059,15.7571014,133.03,133.02,0.88]
["bitfinex","SOLUSD",1765683157263,15.7571014,133.03,133.02,4.27192759]
["bitfinex","SOLUSD",1765683160835,18.42719714,133.04,133.02,4.27192759]
["bitfinex","SOLUSD",1765683161039,18.42719714,133.04,133.03,3.39192759]
["bitfinex","SOLUSD",1765683161264,15.75653638,133.04,133.03,3.39192759]
["bitfinex","SOLUSD",1765683161640,16.41653638,133.04,133.03,3.39192759]
["bitfinex","SOLUSD",1765683161968,19.80846397,133.04,133.03,3.39192759]
["bitfinex","SOLUSD",1765683171869,19.80846397,133.04,133.02,4.27192759]
["bitfinex","SOLUSD",1765683173683,19.14846397,133.04,133.02,4.27192759]
["bitfinex","SOLUSD",1765683174186,19.80846397,133.04,133.03,3.39192759]
["bitfinex","SOLUSD",1765683174581,19.14846397,133.04,133.03,3.39192759]
["bitfinex","SOLUSD",1765683174986,19.14846397,133.04,133.02,4.27192759]
["bitfinex","SOLUSD",1765683176774,19.83846397,133.04,133.02,4.27192759]
["bitfinex","SOLUSD",1765683177883,3.39192759,133.04,133.03,0.71]
["bitfinex","SOLUSD",1765683178076,8.24,133.04,133.03,0.71]
["bitfinex","SOLUSD",1765683179081,15.75653638,133.04,133.02,4.27192759]
["bitfinex","SOLUSD",1765683179280,16.44653638,133.04,133.02,4.27192759]
["bitfinex","SOLUSD",1765683180488,15.75653638,133.04,133.02,4.27192759]
["bitfinex","SOLUSD",1765683181892,15.75653638,133.04,133.02,3.05091956]
["bitfinex","SOLUSD",1765683185695,15.75653638,133.04,133.02,3.05084147]
["bitfinex","SOLUSD",1765683186294,15.75653638,133.04,133.02,0.88]
["bitfinex","SOLUSD",1765683186495,15.75653638,133.04,133.02,3.05084147]
["bitfinex","SOLUSD",1765683187193,15.75653638,133.04,133.02,0.88]
["bitfinex","SOLUSD",1765683187417,15.75653638,133.04,133.02,3.05084147]
["bitfinex","SOLUSD",1765683187595,15.75653638,133.04,133.02,0.88]
["bitfinex","SOLUSD",1765683187897,15.75653638,133.04,133.02,3.05084147]
["bitfinex","SOLUSD",1765683188492,15.75653638,133.04,133.02,0.88]
["bitfinex","SOLUSD",1765683188681,15.75653638,133.04,133.02,3.05084147]
["bitfinex","SOLUSD",1765683194307,16.44653638,133.04,133.02,0.88]
["bitfinex","SOLUSD",1765683194487,0.69,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683194680,8.20858278,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683195297,15.72568418,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683195710,26.99079371,133.03,133.02,0.17]
["bitfinex","SOLUSD",1765683198682,26.99079371,133.03,133.02,1e-08]
["bitfinex","SOLUSD",1765683202224,26.99079371,133.03,133.01,1e-08]
["bitfinex","SOLUSD",1765683202225,9.49994492,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765683202396,20.19510953,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765683202915,23.20727113,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765683203418,36.25436233,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765683204219,36.25436233,133.02,132.98,0.1]
["bitfinex","SOLUSD",1765683204220,21.85703612,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765683204386,0.28432314,132.97,132.92,0.68]
["bitfinex","SOLUSD",1765683204583,2.17084147,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765683204786,8.24,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765683205404,8.24,132.93,132.92,0.68]
["bitfinex","SOLUSD",1765683206413,8.24,132.93,132.92,0.7]
["bitfinex","SOLUSD",1765683206621,8.24,132.94,132.92,2.87084147]
["bitfinex","SOLUSD",1765683206801,8.24,132.94,132.93,2.17084147]
["bitfinex","SOLUSD",1765683206992,8.24,132.94,132.93,2.87084147]
["bitfinex","SOLUSD",1765683207192,8.24,132.94,132.93,0.7]
["bitfinex","SOLUSD",1765683207393,8.24,132.94,132.93,2.87084147]
["bitfinex","SOLUSD",1765683207826,8.24,132.94,132.93,0.7]
["bitfinex","SOLUSD",1765683208197,8.24,132.94,132.93,2.87084147]
["bitfinex","SOLUSD",1765683208530,8.24,132.94,132.93,0.7]
["bitfinex","SOLUSD",1765683213301,15.76219046,132.94,132.9,0.1]
["bitfinex","SOLUSD",1765683213619,33.69522239,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765683213818,15.76219046,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765683214029,8.24,132.93,132.92,0.7]
["bitfinex","SOLUSD",1765683216208,7.52172313,132.95,132.92,2.87084147]
["bitfinex","SOLUSD",1765683216411,8.24,132.95,132.92,10.39406153]
["bitfinex","SOLUSD",1765683216627,8.24,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765683218033,15.76169962,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765683220532,2.17084147,132.98,132.93,0.7]
["bitfinex","SOLUSD",1765683220728,15.76096424,132.97,132.93,0.7]
["bitfinex","SOLUSD",1765683221310,16.48096424,132.97,132.93,0.7]
["bitfinex","SOLUSD",1765683222130,16.48096424,132.97,132.93,2.87370989]
["bitfinex","SOLUSD",1765683222321,8.24,132.97,132.94,2.87370989]
["bitfinex","SOLUSD",1765683222524,8.24,132.97,132.94,10.39542491]
["bitfinex","SOLUSD",1765683222832,8.24,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765683224243,8.24,132.97,132.95,10.39531613]
["bitfinex","SOLUSD",1765683224438,8.24,132.99,132.96,2.17370989]
["bitfinex","SOLUSD",1765683224642,8.24,132.99,132.97,2.17370989]
["bitfinex","SOLUSD",1765683224839,8.24,132.99,132.98,0.7]
["bitfinex","SOLUSD",1765683226632,15.75846043,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765683227034,10.41531613,133.02,132.99,2.17370989]
["bitfinex","SOLUSD",1765683227035,17.21303305,133.02,132.99,2.17370989]
["bitfinex","SOLUSD",1765683227226,7.51771692,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765683228217,7.51771692,133.02,133.0,2.87370989]
["bitfinex","SOLUSD",1765683228714,7.5171014,133.03,133.01,2.87370989]
["bitfinex","SOLUSD",1765683228922,8.24,133.04,133.01,2.87370989]
["bitfinex","SOLUSD",1765683229228,8.24,133.07,133.03,15.22080109]
["bitfinex","SOLUSD",1765683229441,15.75484628,133.07,133.04,2.87370989]
["bitfinex","SOLUSD",1765683229956,15.75484628,133.07,133.05,0.7]
["bitfinex","SOLUSD",1765683232150,34.72432308,133.1,133.05,2.87370989]
["bitfinex","SOLUSD",1765683232354,8.24,133.09,133.05,2.87370989]
["bitfinex","SOLUSD",1765683232643,2.17370989,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765683232946,9.6885517,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765683233142,8.24,133.06,133.04,0.7]
["bitfinex","SOLUSD",1765683233849,15.75559014,133.06,133.04,0.7]
["bitfinex","SOLUSD",1765683234040,16.47559014,133.06,133.04,0.7]
["bitfinex","SOLUSD",1765683236547,16.47559014,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765683236744,15.75559014,133.06,133.03,2.88370989]
["bitfinex","SOLUSD",1765683236950,16.46559014,133.06,133.03,2.88370989]
["bitfinex","SOLUSD",1765683237469,16.46559014,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765683241661,7.51749171,133.07,133.04,20.56362758]
["bitfinex","SOLUSD",1765683241846,8.24,133.06,133.04,2.17370989]
["bitfinex","SOLUSD",1765683242040,8.24,133.06,133.05,0.71]
["bitfinex","SOLUSD",1765683248442,8.24,133.06,133.05,4.10080056]
["bitfinex","SOLUSD",1765683248644,15.75472688,133.08,133.05,4.10080056]
["bitfinex","SOLUSD",1765683248861,15.75472688,133.08,133.06,0.71]
["bitfinex","SOLUSD",1765683249468,8.24,133.08,133.06,11.61616217]
["bitfinex","SOLUSD",1765683249959,8.24,133.08,133.07,0.71]
["bitfinex","SOLUSD",1765683251576,0.71,133.12,133.07,0.71]
["bitfinex","SOLUSD",1765683251788,8.24,133.11,133.07,4.10080056]
["bitfinex","SOLUSD",1765683252167,8.95,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765683253284,16.46279841,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765683255978,4.10080056,133.1,133.05,0.71]
["bitfinex","SOLUSD",1765683256294,8.24,133.09,133.05,0.71]
["bitfinex","SOLUSD",1765683256454,8.95,133.09,133.05,0.71]
["bitfinex","SOLUSD",1765683256953,16.46420814,133.09,133.05,0.71]
["bitfinex","SOLUSD",1765683257754,16.46420814,133.09,133.05,4.10033819]
["bitfinex","SOLUSD",1765683257954,16.46420814,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765683258367,0.71,133.08,133.05,3.39033819]
["bitfinex","SOLUSD",1765683258565,0.71,133.08,133.04,4.10033819]
["bitfinex","SOLUSD",1765683258777,0.71,133.08,133.04,0.71]
["bitfinex","SOLUSD",1765683258957,7.51484181,133.07,133.04,0.71]
["bitfinex","SOLUSD",1765683259359,8.22484181,133.07,133.04,0.71]
["bitfinex","SOLUSD",1765683262190,0.71,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765683264761,8.19484181,133.07,133.03,11.61738019]
["bitfinex","SOLUSD",1765683265162,8.19484181,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765683266797,7.51484181,133.07,133.04,0.72]
["bitfinex","SOLUSD",1765683266973,8.23543704,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765683267170,15.75543704,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765683267383,16.47543704,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765683272390,8.24,133.06,133.03,8.19700063]
["bitfinex","SOLUSD",1765683272585,8.24,133.06,133.03,11.58733882]
["bitfinex","SOLUSD",1765683272787,8.24,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765683273688,8.96,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765683273907,16.47542018,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765683278715,16.47542018,133.06,133.02,7.51744006]
["bitfinex","SOLUSD",1765683279014,0.72,133.05,133.01,72.78843022]
["bitfinex","SOLUSD",1765683279213,0.72,133.05,133.01,10.90843022]
["bitfinex","SOLUSD",1765683279375,0.72,133.05,133.01,11.58843022]
["bitfinex","SOLUSD",1765683279807,0.72,133.05,133.02,0.68]
["bitfinex","SOLUSD",1765683280314,8.23625007,133.05,133.02,0.68]
["bitfinex","SOLUSD",1765683280475,0.72,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765683282324,8.23662911,133.04,133.0,7.51864245]
["bitfinex","SOLUSD",1765683282530,8.23662911,133.04,132.99,7.51920186]
["bitfinex","SOLUSD",1765683282700,8.96,133.03,132.99,11.58954005]
["bitfinex","SOLUSD",1765683283220,0.72,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765683290327,8.23769339,133.02,132.99,8.19920186]
["bitfinex","SOLUSD",1765683292734,8.23769339,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765683292938,8.23769339,133.02,132.99,7.51920186]
["bitfinex","SOLUSD",1765683292939,8.23769339,133.02,132.99,8.19920186]
["bitfinex","SOLUSD",1765683293715,8.23769339,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765683294033,8.23769339,133.02,132.99,7.51920186]
["bitfinex","SOLUSD",1765683294237,8.23769339,133.02,132.99,8.19920186]
["bitfinex","SOLUSD",1765683294736,0.72,133.01,132.97,4.07363713]
["bitfinex","SOLUSD",1765683294922,0.72,133.01,132.97,11.59381077]
["bitfinex","SOLUSD",1765683295124,0.72,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765683297640,8.17769339,133.02,132.98,0.68]
["bitfinex","SOLUSD",1765683298041,7.51769339,133.02,132.98,0.68]
["bitfinex","SOLUSD",1765683298344,0.66,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765683301143,7.51769339,133.02,132.98,11.59355778]
["bitfinex","SOLUSD",1765683301346,8.24,133.02,132.99,3.39363713]
["bitfinex","SOLUSD",1765683301525,7.51733124,133.03,133.0,3.39363713]
["bitfinex","SOLUSD",1765683301842,18.79271715,133.04,133.01,3.39363713]
["bitfinex","SOLUSD",1765683301843,15.75677847,133.04,133.01,3.39363713]
["bitfinex","SOLUSD",1765683302012,7.51677847,133.04,133.01,4.09363713]
["bitfinex","SOLUSD",1765683302212,7.51677847,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765683302416,7.51677847,133.04,133.02,4.09363713]
["bitfinex","SOLUSD",1765683304660,8.17677847,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765683308425,8.24,133.05,133.02,10.38825526]
["bitfinex","SOLUSD",1765683308756,8.24,133.05,133.03,2.17087838]
["bitfinex","SOLUSD",1765683308921,8.17589888,133.06,133.03,2.87087838]
["bitfinex","SOLUSD",1765683309122,8.17589888,133.06,133.04,0.7]
["bitfinex","SOLUSD",1765683315298,8.17589888,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765683315299,7.51589888,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765683315467,0.66,133.05,133.03,0.7]
["bitfinex","SOLUSD",1765683316968,8.17589888,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765683350549,8.17589888,133.06,133.03,61.9]
["bitfinex","SOLUSD",1765683350550,7.51589888,133.06,133.03,61.9]
["bitfinex","SOLUSD",1765683350946,7.51589888,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765683351146,8.21589888,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765683352698,7.5145309,133.08,133.05,2.17050294]
["bitfinex","SOLUSD",1765683352819,8.2145309,133.08,133.06,2.17050294]
["bitfinex","SOLUSD",1765683353144,15.7538788,133.09,133.06,2.17050294]
["bitfinex","SOLUSD",1765683353331,15.7538788,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765683354133,16.4538788,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765683357467,16.4538788,133.09,133.06,2.17050294]
["bitfinex","SOLUSD",1765683357654,16.4538788,133.09,133.06,2.88050294]
["bitfinex","SOLUSD",1765683360582,15.7538788,133.09,133.06,2.17050294]
["bitfinex","SOLUSD",1765683360753,15.7538788,133.09,133.07,0.71]
["bitfinex","SOLUSD",1765683361284,16.4238788,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765683361576,16.4238788,133.09,133.04,2.88050294]
["bitfinex","SOLUSD",1765683361577,0.67,133.08,133.04,2.88050294]
["bitfinex","SOLUSD",1765683361797,8.24,133.07,133.05,0.71]
["bitfinex","SOLUSD",1765683362078,8.24,133.07,133.05,2.88050294]
["bitfinex","SOLUSD",1765683362379,8.24,133.07,133.05,2.87952272]
["bitfinex","SOLUSD",1765683362581,8.24,133.07,133.06,0.71]
["bitfinex","SOLUSD",1765683365484,15.753148,133.1,133.06,2.87952272]
["bitfinex","SOLUSD",1765683365665,16.423148,133.1,133.06,2.87952272]
["bitfinex","SOLUSD",1765683365982,16.423148,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765683366476,8.18397248,133.09,133.07,0.71]
["bitfinex","SOLUSD",1765683368576,7.51397248,133.09,133.07,0.71]
["bitfinex","SOLUSD",1765683368777,8.24,133.1,133.08,3.3892713]
["bitfinex","SOLUSD",1765683369279,8.24,133.1,133.09,0.71]
["bitfinex","SOLUSD",1765683369478,8.24,133.1,133.08,0.71]
["bitfinex","SOLUSD",1765683369664,15.75319038,133.1,133.08,0.71]
["bitfinex","SOLUSD",1765683371988,16.42319038,133.1,133.08,0.71]
["bitfinex","SOLUSD",1765683373564,15.75319038,133.1,133.08,0.71]
["bitfinex","SOLUSD",1765683373764,16.42319038,133.1,133.08,0.71]
["bitfinex","SOLUSD",1765683378186,8.24,133.1,133.08,0.71]
["bitfinex","SOLUSD",1765683378390,8.24,133.1,133.08,4.0992713]
["bitfinex","SOLUSD",1765683378800,38.32135927,133.12,133.09,4.0992713]
["bitfinex","SOLUSD",1765683378993,15.75224135,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765683379395,15.75224135,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765683379565,0.67,133.11,133.08,61.91]
["bitfinex","SOLUSD",1765683379965,8.18288214,133.11,133.08,61.91]
["bitfinex","SOLUSD",1765683383498,8.18288214,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765683387808,8.18288214,133.11,133.08,4.0992713]
["bitfinex","SOLUSD",1765683387978,8.18288214,133.11,133.09,0.72]
["bitfinex","SOLUSD",1765683397325,8.18288214,133.11,133.09,4.1092713]
["bitfinex","SOLUSD",1765683397514,8.18288214,133.11,133.09,4.10821333]
["bitfinex","SOLUSD",1765683400837,8.18288214,133.11,133.09,0.72]
["bitfinex","SOLUSD",1765683404754,7.51288214,133.11,133.09,4.10821333]
["bitfinex","SOLUSD",1765683405260,7.51288214,133.11,133.1,0.72]
["bitfinex","SOLUSD",1765683405861,7.51288214,133.11,133.09,4.10821333]
["bitfinex","SOLUSD",1765683406364,8.19288214,133.11,133.09,4.10821333]
["bitfinex","SOLUSD",1765683414877,7.51288214,133.11,133.1,0.72]
["bitfinex","SOLUSD",1765683415174,7.51199066,133.13,133.1,4.10821333]
["bitfinex","SOLUSD",1765683415350,7.51199066,133.13,133.11,3.38821333]
["bitfinex","SOLUSD",1765683415550,7.51199066,133.13,133.11,4.10821333]
["bitfinex","SOLUSD",1765683415748,0.7,133.12,133.1,3.38821333]
["bitfinex","SOLUSD",1765683415952,8.21222577,133.12,133.1,3.38821333]
["bitfinex","SOLUSD",1765683416353,8.21222577,133.12,133.1,4.10821333]
["bitfinex","SOLUSD",1765683420461,0.7,133.11,133.09,3.38821333]
["bitfinex","SOLUSD",1765683420658,0.7,133.11,133.09,4.10821333]
["bitfinex","SOLUSD",1765683421492,8.21222577,133.12,133.1,0.72]
["bitfinex","SOLUSD",1765683421693,8.24,133.12,133.1,4.10821333]
["bitfinex","SOLUSD",1765683422078,8.24,133.12,133.11,4.10821333]
["bitfinex","SOLUSD",1765683422278,8.21135964,133.14,133.11,4.10821333]
["bitfinex","SOLUSD",1765683422469,15.75135964,133.14,133.12,4.10821333]
["bitfinex","SOLUSD",1765683422669,15.75135964,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765683422988,16.45135964,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765683424795,15.75135964,133.14,133.12,4.10821333]
["bitfinex","SOLUSD",1765683425177,8.24,133.14,133.12,4.10821333]
["bitfinex","SOLUSD",1765683425995,8.24,133.14,133.13,0.72]
["bitfinex","SOLUSD",1765683427581,8.24,133.14,133.13,4.10821333]
["bitfinex","SOLUSD",1765683427903,8.24,133.14,133.13,3.38821333]
["bitfinex","SOLUSD",1765683429396,8.24,133.14,133.13,4.10821333]
["bitfinex","SOLUSD",1765683429904,8.24,133.14,133.13,2.88724494]
["bitfinex","SOLUSD",1765683430214,8.24,133.14,133.13,2.16724494]
["bitfinex","SOLUSD",1765683430402,8.94,133.14,133.13,2.16724494]
["bitfinex","SOLUSD",1765683431797,8.24,133.14,133.13,2.88724494]
["bitfinex","SOLUSD",1765683432310,8.24,133.14,133.13,2.16724494]
["bitfinex","SOLUSD",1765683432690,8.24,133.14,133.13,2.16724729]
["bitfinex","SOLUSD",1765683433792,8.24,133.14,133.13,2.88724729]
["bitfinex","SOLUSD",1765683433993,8.24,133.14,133.13,2.16724729]
["bitfinex","SOLUSD",1765683437414,8.24,133.14,133.13,2.88724729]
["bitfinex","SOLUSD",1765683438008,8.24,133.14,133.13,2.16724729]
["bitfinex","SOLUSD",1765683446424,8.92,133.14,133.1,83.76232843]
["bitfinex","SOLUSD",1765683446614,2.84724729,133.13,133.08,2.85724729]
["bitfinex","SOLUSD",1765683446811,10.38724729,133.12,133.08,0.69]
["bitfinex","SOLUSD",1765683447113,11.06724729,133.12,133.08,0.69]
["bitfinex","SOLUSD",1765683447322,0.68,133.11,133.08,2.85724729]
["bitfinex","SOLUSD",1765683448922,8.19283237,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765683449318,7.51283237,133.11,133.09,2.85724729]
["bitfinex","SOLUSD",1765683450820,38.29963975,133.12,133.1,2.85724729]
["bitfinex","SOLUSD",1765683451003,15.73221959,133.12,133.11,2.16724729]
["bitfinex","SOLUSD",1765683451322,15.73221959,133.12,133.11,2.85724729]
["bitfinex","SOLUSD",1765683451703,15.73221959,133.12,133.1,2.85724729]
["bitfinex","SOLUSD",1765683452408,16.41221959,133.12,133.1,2.85724729]
["bitfinex","SOLUSD",1765683453824,15.73221959,133.12,133.1,2.85724729]
["bitfinex","SOLUSD",1765683455326,15.73221959,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765683455510,15.73221959,133.12,133.1,2.85724729]
["bitfinex","SOLUSD",1765683456928,16.41221959,133.12,133.1,2.85724729]
["bitfinex","SOLUSD",1765683457222,15.73221959,133.12,133.07,7.5147313]
["bitfinex","SOLUSD",1765683457429,0.68,133.11,133.09,2.16724729]
["bitfinex","SOLUSD",1765683458149,8.1947313,133.11,133.09,2.16724729]
["bitfinex","SOLUSD",1765683458504,8.1947313,133.11,133.07,7.5147313]
["bitfinex","SOLUSD",1765683458505,8.1947313,133.11,133.08,2.16724729]
["bitfinex","SOLUSD",1765683458704,0.68,133.1,133.08,2.16724729]
["bitfinex","SOLUSD",1765683459136,0.68,133.1,133.08,2.85724729]
["bitfinex","SOLUSD",1765683460112,15.02744561,133.11,133.08,2.85724729]
["bitfinex","SOLUSD",1765683460317,15.70744561,133.11,133.08,2.85724729]
["bitfinex","SOLUSD",1765683467639,15.70744561,133.11,133.08,2.85866865]
["bitfinex","SOLUSD",1765683471436,15.02744561,133.11,133.09,2.85866865]
["bitfinex","SOLUSD",1765683471641,15.73227579,133.12,133.09,2.85866865]
["bitfinex","SOLUSD",1765683471937,36.99936699,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765683472141,37.67936699,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765683473440,36.99936699,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765683473943,37.67936699,133.12,133.1,2.85866865]
["bitfinex","SOLUSD",1765683478546,36.99936699,133.12,133.09,2.86866865]
["bitfinex","SOLUSD",1765683478747,0.67,133.11,133.09,2.86866865]
["bitfinex","SOLUSD",1765683480021,8.18265783,133.11,133.09,2.86866865]
["bitfinex","SOLUSD",1765683489456,8.18265783,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765683489634,8.18265783,133.11,133.09,2.86866865]
["bitfinex","SOLUSD",1765683490035,8.18265783,133.11,133.09,4.08792541]
["bitfinex","SOLUSD",1765683492858,0.67,133.11,133.09,4.08792541]
["bitfinex","SOLUSD",1765683493058,37.66918882,133.12,133.09,4.08792541]
["bitfinex","SOLUSD",1765683493850,0.67,133.11,133.09,4.08792541]
["bitfinex","SOLUSD",1765683494567,36.99918882,133.12,133.09,4.08792541]
["bitfinex","SOLUSD",1765683494770,37.66918882,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1765683495061,37.66918882,133.12,133.09,4.08792541]
["bitfinex","SOLUSD",1765683495269,0.67,133.11,133.09,4.08792541]
["bitfinex","SOLUSD",1765683502802,0.67,133.11,133.09,4.08798132]
["bitfinex","SOLUSD",1765683508061,16.39209762,133.12,133.09,4.08798132]
["bitfinex","SOLUSD",1765683508260,16.39209762,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765683508965,8.22,133.12,133.1,11.61093551]
["bitfinex","SOLUSD",1765683509166,30.80742016,133.14,133.11,3.38798132]
["bitfinex","SOLUSD",1765683509471,8.9,133.14,133.12,3.38798132]
["bitfinex","SOLUSD",1765683509677,8.9,133.14,133.12,4.09798132]
["bitfinex","SOLUSD",1765683511160,8.9,133.14,133.13,3.38798132]
["bitfinex","SOLUSD",1765683511772,8.24,133.14,133.13,3.38798132]
["bitfinex","SOLUSD",1765683512490,8.24,133.14,133.13,4.09798132]
["bitfinex","SOLUSD",1765683512962,8.24,133.14,133.13,3.38798132]
["bitfinex","SOLUSD",1765683513295,8.24,133.14,133.13,4.09798132]
["bitfinex","SOLUSD",1765683515400,8.24,133.14,133.13,3.38798132]
["bitfinex","SOLUSD",1765683515582,8.9,133.14,133.13,3.38798132]
["bitfinex","SOLUSD",1765683517399,8.24,133.14,133.12,4.09798132]
["bitfinex","SOLUSD",1765683517700,8.24,133.14,133.13,3.38798132]
["bitfinex","SOLUSD",1765683518486,8.24,133.14,133.13,4.09798132]
["bitfinex","SOLUSD",1765683520908,8.24,133.14,133.13,3.38798132]
["bitfinex","SOLUSD",1765683521406,8.24,133.14,133.13,4.09798132]
["bitfinex","SOLUSD",1765683521985,16.58996776,133.16,133.13,4.09798132]
["bitfinex","SOLUSD",1765683522184,16.58996776,133.16,133.14,4.09798132]
["bitfinex","SOLUSD",1765683522888,16.58996776,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765683523097,16.58996776,133.16,133.14,4.09798132]
["bitfinex","SOLUSD",1765683523401,16.58996776,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765683523602,16.58996776,133.16,133.14,4.09798132]
["bitfinex","SOLUSD",1765683524509,16.58996776,133.16,133.14,3.38798132]
["bitfinex","SOLUSD",1765683526207,16.58996776,133.16,133.14,4.09798132]
["bitfinex","SOLUSD",1765683526591,15.58996776,133.16,133.14,4.09798132]
["bitfinex","SOLUSD",1765683529585,15.58996776,133.16,133.14,3.38798132]
["bitfinex","SOLUSD",1765683531786,15.58996776,133.16,133.14,4.09798132]
["bitfinex","SOLUSD",1765683532987,15.58996776,133.16,133.14,3.38798132]
["bitfinex","SOLUSD",1765683533709,8.88,133.16,133.14,4.09798132]
["bitfinex","SOLUSD",1765683535315,16.38996776,133.16,133.14,4.09798132]
["bitfinex","SOLUSD",1765683536618,16.38996776,133.16,133.14,3.38798132]
["bitfinex","SOLUSD",1765683537924,16.38996776,133.16,133.14,3.3855407]
["bitfinex","SOLUSD",1765683538421,16.38996776,133.16,133.14,4.0555407]
["bitfinex","SOLUSD",1765683543628,16.38996776,133.16,133.14,3.3855407]
["bitfinex","SOLUSD",1765683543812,16.38996776,133.16,133.14,4.0555407]
["bitfinex","SOLUSD",1765683546029,16.38996776,133.16,133.14,0.67]
["bitfinex","SOLUSD",1765683546234,16.38996776,133.16,133.14,4.0555407]
["bitfinex","SOLUSD",1765683549205,16.38996776,133.16,133.14,3.3855407]
["bitfinex","SOLUSD",1765683550318,16.38996776,133.16,133.14,4.0555407]
["bitfinex","SOLUSD",1765683551513,8.16046363,133.15,133.12,61.2]
["bitfinex","SOLUSD",1765683551713,8.16046363,133.15,133.14,3.3855407]
["bitfinex","SOLUSD",1765683551914,7.51046363,133.15,133.14,2.1668521]
["bitfinex","SOLUSD",1765683552323,15.73000702,133.16,133.14,2.1668521]
["bitfinex","SOLUSD",1765683552521,0.65,133.15,133.14,2.1668521]
["bitfinex","SOLUSD",1765683554233,15.73000702,133.16,133.14,2.1668521]
["bitfinex","SOLUSD",1765683554445,16.38000702,133.16,133.14,2.1668521]
["bitfinex","SOLUSD",1765683555319,18.97228706,133.15,133.14,2.1668521]
["bitfinex","SOLUSD",1765683558035,19.62228706,133.15,133.14,2.1668521]
["bitfinex","SOLUSD",1765683561240,18.97228706,133.15,133.14,2.1668521]
["bitfinex","SOLUSD",1765683572348,18.97228706,133.15,133.13,2.8368521]
["bitfinex","SOLUSD",1765683573151,18.97228706,133.15,133.13,2.83694978]
["bitfinex","SOLUSD",1765683584577,0.69,133.14,133.12,61.2]
["bitfinex","SOLUSD",1765683584756,8.22,133.13,133.12,61.2]
["bitfinex","SOLUSD",1765683585151,31.47402542,133.13,133.12,61.2]
["bitfinex","SOLUSD",1765683585677,30.78402542,133.13,133.12,61.2]
["bitfinex","SOLUSD",1765683588156,30.78402542,133.13,133.12,63.36694978]
["bitfinex","SOLUSD",1765683588379,30.78402542,133.13,133.12,2.16694978]
["bitfinex","SOLUSD",1765683592985,30.78402542,133.13,133.11,0.69]
["bitfinex","SOLUSD",1765683593187,30.78402542,133.13,133.12,2.16694978]
["bitfinex","SOLUSD",1765683594190,30.78402542,133.13,133.12,0.66694978]
["bitfinex","SOLUSD",1765683597594,31.49402542,133.13,133.11,0.69]
["bitfinex","SOLUSD",1765683597764,31.49402542,133.13,133.12,2.16694978]
["bitfinex","SOLUSD",1765683597964,30.78402542,133.13,133.12,2.16694978]
["bitfinex","SOLUSD",1765683598979,31.49402542,133.13,133.12,2.16694978]
["bitfinex","SOLUSD",1765683599765,31.49402542,133.13,133.11,2.85694978]
["bitfinex","SOLUSD",1765683601089,30.78402542,133.13,133.11,2.85694978]
["bitfinex","SOLUSD",1765683604093,30.78402542,133.13,133.12,2.16694978]
["bitfinex","SOLUSD",1765683604274,8.22,133.13,133.12,2.16694978]
["bitfinex","SOLUSD",1765683604474,8.22,133.13,133.12,2.86694978]
["bitfinex","SOLUSD",1765683604684,8.93,133.15,133.12,2.86694978]
["bitfinex","SOLUSD",1765683604893,8.93,133.15,133.13,2.16694978]
["bitfinex","SOLUSD",1765683605190,30.78232843,133.15,133.13,2.16694978]
["bitfinex","SOLUSD",1765683605410,0.71,133.14,133.13,2.16694978]
["bitfinex","SOLUSD",1765683605880,8.22210289,133.14,133.13,2.16694978]
["bitfinex","SOLUSD",1765683606380,7.51210289,133.14,133.13,2.16694978]
["bitfinex","SOLUSD",1765683606584,15.73032771,133.15,133.13,2.86694978]
["bitfinex","SOLUSD",1765683606889,8.22,133.15,133.14,2.86694978]
["bitfinex","SOLUSD",1765683607270,24.86032771,133.17,133.14,2.86694978]
["bitfinex","SOLUSD",1765683607472,33.07961106,133.17,133.15,2.16694978]
["bitfinex","SOLUSD",1765683608211,32.36961106,133.17,133.15,2.16694978]
["bitfinex","SOLUSD",1765683608371,0.71,133.16,133.15,2.16694978]
["bitfinex","SOLUSD",1765683610007,0.71,133.16,133.15,2.16651556]
["bitfinex","SOLUSD",1765683610716,8.2198846,133.16,133.13,61.2]
["bitfinex","SOLUSD",1765683610879,8.22,133.15,133.13,61.2]
["bitfinex","SOLUSD",1765683611073,8.93,133.15,133.13,61.2]
["bitfinex","SOLUSD",1765683611274,0.71,133.14,133.13,61.2]
["bitfinex","SOLUSD",1765683611477,8.93,133.15,133.12,64.06651556]
["bitfinex","SOLUSD",1765683611708,31.49063169,133.15,133.12,64.06651556]
["bitfinex","SOLUSD",1765683612899,0.71,133.14,133.12,61.2]
["bitfinex","SOLUSD",1765683613221,8.22,133.13,133.12,61.2]
["bitfinex","SOLUSD",1765683614418,30.78402542,133.13,133.12,61.2]
["bitfinex","SOLUSD",1765683615091,30.78402542,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765683615824,30.78402542,133.13,133.11,4.08737306]
["bitfinex","SOLUSD",1765683616292,8.22,133.13,133.11,4.08737306]
["bitfinex","SOLUSD",1765683617814,8.93,133.13,133.11,4.08737306]
["bitfinex","SOLUSD",1765683618321,8.93,133.13,133.12,3.38737306]
["bitfinex","SOLUSD",1765683620322,8.93,133.13,133.11,4.08737306]
["bitfinex","SOLUSD",1765683620519,0.71,133.13,133.11,4.08737306]
["bitfinex","SOLUSD",1765683620722,15.73117642,133.14,133.11,4.08737306]
["bitfinex","SOLUSD",1765683620929,0.71,133.13,133.11,4.08737306]
["bitfinex","SOLUSD",1765683621300,16.44117642,133.14,133.11,4.08737306]
["bitfinex","SOLUSD",1765683621522,16.44117642,133.14,133.12,3.38737306]
["bitfinex","SOLUSD",1765683622343,16.44117642,133.14,133.12,4.08737306]
["bitfinex","SOLUSD",1765683622344,15.73117642,133.14,133.12,4.08737306]
["bitfinex","SOLUSD",1765683622830,8.22,133.14,133.13,3.38737306]
["bitfinex","SOLUSD",1765683624404,8.22053416,133.15,133.13,3.38737306]
["bitfinex","SOLUSD",1765683624705,16.44053416,133.15,133.13,3.38737306]
["bitfinex","SOLUSD",1765683629739,16.44053416,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765683629918,16.44053416,133.15,133.13,3.38737306]
["bitfinex","SOLUSD",1765683638040,16.44053416,133.15,133.13,4.10737306]
["bitfinex","SOLUSD",1765683641914,15.73053416,133.15,133.14,0.72]
["bitfinex","SOLUSD",1765683642946,15.73053416,133.15,133.14,4.10737306]
["bitfinex","SOLUSD",1765683643317,16.41053416,133.15,133.13,4.10737306]
["bitfinex","SOLUSD",1765683644024,16.41053416,133.15,133.13,3.38737306]
["bitfinex","SOLUSD",1765683645148,16.41053416,133.15,133.13,3.38616444]
["bitfinex","SOLUSD",1765683645526,16.41053416,133.15,133.13,4.10616444]
["bitfinex","SOLUSD",1765683645938,16.41053416,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765683647044,0.68,133.14,133.11,65.30616444]
["bitfinex","SOLUSD",1765683647453,14.91053416,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765683648332,14.91053416,133.15,133.11,61.2]
["bitfinex","SOLUSD",1765683648537,18.2966986,133.15,133.11,61.2]
["bitfinex","SOLUSD",1765683648738,22.56572266,133.14,133.11,61.2]
["bitfinex","SOLUSD",1765683648945,8.22,133.13,133.11,61.2]
["bitfinex","SOLUSD",1765683649252,6.72,133.13,133.11,61.2]
["bitfinex","SOLUSD",1765683649558,14.80191615,133.13,133.11,61.2]
["bitfinex","SOLUSD",1765683650759,14.80191615,133.13,133.1,4.10616444]
["bitfinex","SOLUSD",1765683651055,14.80191615,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765683651258,14.80191615,133.13,133.1,4.10616444]
["bitfinex","SOLUSD",1765683652462,14.80191615,133.13,133.1,3.38616444]
["bitfinex","SOLUSD",1765683652638,14.80191615,133.13,133.11,0.72]
["bitfinex","SOLUSD",1765683657161,14.23191615,133.13,133.11,0.72]
["bitfinex","SOLUSD",1765683657361,14.23191615,133.13,133.11,4.10616444]
["bitfinex","SOLUSD",1765683660062,14.80191615,133.13,133.11,4.10616444]
["bitfinex","SOLUSD",1765683663765,14.80191615,133.13,133.11,0.72]
["bitfinex","SOLUSD",1765683669675,14.23191615,133.13,133.11,0.72]
["bitfinex","SOLUSD",1765683673853,13.86691615,133.13,133.11,0.72]
["bitfinex","SOLUSD",1765683674657,13.86691615,133.13,133.11,4.10616444]
["bitfinex","SOLUSD",1765683675876,13.86691615,133.13,133.11,2.88781103]
["bitfinex","SOLUSD",1765683676082,13.86691615,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765683676453,33.21273289,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765683679406,33.21273289,133.13,133.11,2.86781103]
["bitfinex","SOLUSD",1765683679687,33.21273289,133.13,133.11,2.16781103]
["bitfinex","SOLUSD",1765683679887,13.86691615,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765683680057,13.86691615,133.13,133.11,2.16781103]
["bitfinex","SOLUSD",1765683680263,21.38005752,133.13,133.11,2.86779334]
["bitfinex","SOLUSD",1765683680993,13.86691615,133.13,133.11,2.86779334]
["bitfinex","SOLUSD",1765683681305,21.38005752,133.12,133.11,2.86779334]
["bitfinex","SOLUSD",1765683681996,21.38005752,133.12,133.11,0.7]
["bitfinex","SOLUSD",1765683682205,21.38005752,133.12,133.11,2.86779334]
["bitfinex","SOLUSD",1765683684788,21.38005752,133.12,133.11,10.38037691]
["bitfinex","SOLUSD",1765683684999,8.22,133.15,133.11,10.38037691]
["bitfinex","SOLUSD",1765683685291,8.22,133.15,133.12,2.86779334]
["bitfinex","SOLUSD",1765683685592,18.97369236,133.14,133.12,2.86779334]
["bitfinex","SOLUSD",1765683685769,18.97369236,133.14,133.13,2.84779334]
["bitfinex","SOLUSD",1765683688891,8.22,133.15,133.13,2.84779334]
["bitfinex","SOLUSD",1765683689096,8.22,133.15,133.14,2.84779334]
["bitfinex","SOLUSD",1765683689301,27.19369236,133.15,133.14,2.84779334]
["bitfinex","SOLUSD",1765683691304,27.19369236,133.15,133.14,2.16779334]
["bitfinex","SOLUSD",1765683692300,27.19369236,133.15,133.14,2.84779334]
["bitfinex","SOLUSD",1765683693405,15.92920379,133.17,133.14,2.84779334]
["bitfinex","SOLUSD",1765683693602,22.55893521,133.16,133.15,0.68]
["bitfinex","SOLUSD",1765683693904,22.55893521,133.16,133.15,2.84779334]
["bitfinex","SOLUSD",1765683696205,15.92920379,133.17,133.15,2.84779334]
["bitfinex","SOLUSD",1765683696406,38.488139,133.17,133.15,2.84779334]
["bitfinex","SOLUSD",1765683697508,39.058139,133.17,133.15,2.84779334]
["bitfinex","SOLUSD",1765683698110,38.488139,133.17,133.15,2.84779334]
["bitfinex","SOLUSD",1765683700281,39.058139,133.17,133.15,2.84779334]
["bitfinex","SOLUSD",1765683700905,38.488139,133.17,133.15,2.84779334]
["bitfinex","SOLUSD",1765683701310,38.488139,133.17,133.16,0.68]
["bitfinex","SOLUSD",1765683702213,38.488139,133.17,133.15,2.84779334]
["bitfinex","SOLUSD",1765683702514,39.058139,133.17,133.15,2.84779334]
["bitfinex","SOLUSD",1765683702690,38.488139,133.17,133.16,2.84779334]
["bitfinex","SOLUSD",1765683703097,38.488139,133.17,133.16,2.16779334]
["bitfinex","SOLUSD",1765683704211,38.488139,133.17,133.15,2.84779334]
["bitfinex","SOLUSD",1765683707116,39.058139,133.17,133.15,2.84779334]
["bitfinex","SOLUSD",1765683708415,30.97893521,133.17,133.16,2.84779334]
["bitfinex","SOLUSD",1765683708996,30.97893521,133.17,133.16,0.68]
["bitfinex","SOLUSD",1765683709202,39.05825281,133.17,133.15,2.16779334]
["bitfinex","SOLUSD",1765683709397,0.57,133.16,133.14,61.2]
["bitfinex","SOLUSD",1765683709620,0.57,133.16,133.15,2.16779334]
["bitfinex","SOLUSD",1765683709799,0.57,133.16,133.14,61.2]
["bitfinex","SOLUSD",1765683710006,0.57,133.16,133.14,64.04779334]
["bitfinex","SOLUSD",1765683710214,23.12893521,133.16,133.14,64.04779334]
["bitfinex","SOLUSD",1765683710520,22.55893521,133.16,133.14,64.04779334]
["bitfinex","SOLUSD",1765683713302,23.12893521,133.16,133.14,64.04779334]
["bitfinex","SOLUSD",1765683714706,22.55893521,133.16,133.14,64.04779334]
["bitfinex","SOLUSD",1765683715631,22.55893521,133.16,133.14,64.0467794]
["bitfinex","SOLUSD",1765683717528,22.55893521,133.16,133.14,63.3667794]
["bitfinex","SOLUSD",1765683717828,22.55893521,133.16,133.15,2.8667794]
["bitfinex","SOLUSD",1765683718634,8.42,133.17,133.15,2.8667794]
["bitfinex","SOLUSD",1765683718928,30.97723899,133.17,133.16,2.8667794]
["bitfinex","SOLUSD",1765683719631,30.97723899,133.17,133.16,2.1667794]
["bitfinex","SOLUSD",1765683721927,30.97723899,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765683722131,30.97723899,133.17,133.15,64.0667794]
["bitfinex","SOLUSD",1765683722433,30.97723899,133.17,133.16,2.1667794]
["bitfinex","SOLUSD",1765683722832,39.05645192,133.17,133.15,63.3667794]
["bitfinex","SOLUSD",1765683723131,39.05645192,133.17,133.15,64.0667794]
["bitfinex","SOLUSD",1765683723509,38.48645192,133.17,133.15,64.0667794]
["bitfinex","SOLUSD",1765683725711,39.05645192,133.17,133.15,64.0667794]
["bitfinex","SOLUSD",1765683726317,39.05645192,133.17,133.15,63.3667794]
["bitfinex","SOLUSD",1765683727328,0.57,133.16,133.15,63.3667794]
["bitfinex","SOLUSD",1765683727528,39.05645192,133.17,133.15,64.0667794]
["bitfinex","SOLUSD",1765683727829,38.48645192,133.17,133.15,64.0667794]
["bitfinex","SOLUSD",1765683728746,0.57,133.16,133.15,63.3667794]
["bitfinex","SOLUSD",1765683729114,39.05645192,133.17,133.15,63.3667794]
["bitfinex","SOLUSD",1765683730736,38.48645192,133.17,133.15,64.0667794]
["bitfinex","SOLUSD",1765683731828,39.05645192,133.17,133.15,64.0667794]
["bitfinex","SOLUSD",1765683732439,39.05645192,133.17,133.15,63.3667794]
["bitfinex","SOLUSD",1765683732806,38.48645192,133.17,133.15,64.0667794]
["bitfinex","SOLUSD",1765683734445,39.05645192,133.17,133.15,64.0667794]
["bitfinex","SOLUSD",1765683734738,38.48645192,133.17,133.15,64.0667794]
["bitfinex","SOLUSD",1765683735838,39.05645192,133.17,133.15,63.3667794]
["bitfinex","SOLUSD",1765683736042,39.05645192,133.17,133.15,64.0667794]
["bitfinex","SOLUSD",1765683736223,38.48645192,133.17,133.15,64.0667794]
["bitfinex","SOLUSD",1765683737351,15.92921293,133.17,133.15,64.0667794]
["bitfinex","SOLUSD",1765683737912,15.92921293,133.17,133.16,0.7]
["bitfinex","SOLUSD",1765683746445,15.92921293,133.17,133.15,65.29506837]
["bitfinex","SOLUSD",1765683746945,15.92921293,133.17,133.15,61.2]
["bitfinex","SOLUSD",1765683747148,0.57,133.16,133.13,3.38506837]
["bitfinex","SOLUSD",1765683747326,8.22,133.15,133.13,3.38506837]
["bitfinex","SOLUSD",1765683747841,8.79,133.15,133.13,3.38506837]
["bitfinex","SOLUSD",1765683748221,7.51089079,133.14,133.13,3.38506837]
["bitfinex","SOLUSD",1765683748728,7.51089079,133.14,133.13,4.09506837]
["bitfinex","SOLUSD",1765683750656,7.51089079,133.14,133.13,4.09614222]
["bitfinex","SOLUSD",1765683751240,15.73050092,133.15,133.13,4.09614222]
["bitfinex","SOLUSD",1765683751436,15.73050092,133.15,133.14,4.05614222]
["bitfinex","SOLUSD",1765683752954,15.73050092,133.15,133.14,0.67]
["bitfinex","SOLUSD",1765683753146,15.73050092,133.15,133.14,4.05614222]
["bitfinex","SOLUSD",1765683756761,15.73050092,133.15,133.14,0.67]
["bitfinex","SOLUSD",1765683756945,15.73050092,133.15,133.14,4.05614222]
["bitfinex","SOLUSD",1765683758649,8.22,133.15,133.14,4.05614222]
["bitfinex","SOLUSD",1765683760865,8.22,133.15,133.14,0.67]
["bitfinex","SOLUSD",1765683761066,8.22,133.15,133.14,4.05614222]
["bitfinex","SOLUSD",1765683761067,15.73032669,133.15,133.14,4.05614222]
["bitfinex","SOLUSD",1765683763435,15.73032669,133.15,133.14,0.67]
["bitfinex","SOLUSD",1765683763641,15.73032669,133.15,133.14,3.38614222]
["bitfinex","SOLUSD",1765683763943,15.73032669,133.15,133.14,4.05614222]
["bitfinex","SOLUSD",1765683769764,15.73032669,133.15,133.14,3.38614222]
["bitfinex","SOLUSD",1765683770576,15.73032669,133.15,133.14,4.05614222]
["bitfinex","SOLUSD",1765683771870,15.73032669,133.15,133.13,0.67]
["bitfinex","SOLUSD",1765683772071,16.30032669,133.15,133.14,3.38614222]
["bitfinex","SOLUSD",1765683772778,15.73032669,133.15,133.14,3.38614222]
["bitfinex","SOLUSD",1765683782599,15.73032669,133.15,133.14,4.04614222]
["bitfinex","SOLUSD",1765683785774,15.73032669,133.15,133.14,0.66]
["bitfinex","SOLUSD",1765683785976,15.73032669,133.15,133.14,4.0455155]
["bitfinex","SOLUSD",1765683796993,16.30032669,133.15,133.13,61.2]
["bitfinex","SOLUSD",1765683797201,0.57,133.14,133.13,61.2]
["bitfinex","SOLUSD",1765683797495,23.13402542,133.14,133.13,61.2]
["bitfinex","SOLUSD",1765683798176,23.13402542,133.14,133.1,2.16771666]
["bitfinex","SOLUSD",1765683798177,25.30174208,133.14,133.1,2.16771666]
["bitfinex","SOLUSD",1765683798367,8.79,133.13,133.09,2.82771666]
["bitfinex","SOLUSD",1765683798902,30.64993627,133.12,133.1,2.82771666]
["bitfinex","SOLUSD",1765683799301,8.08251611,133.12,133.1,2.82771666]
["bitfinex","SOLUSD",1765683799601,22.56742016,133.11,133.1,2.82771666]
["bitfinex","SOLUSD",1765683802909,22.56742016,133.11,133.1,2.16771666]
["bitfinex","SOLUSD",1765683803082,30.65000373,133.11,133.1,2.16771666]
["bitfinex","SOLUSD",1765683803906,30.08000373,133.11,133.1,2.87771666]
["bitfinex","SOLUSD",1765683806311,30.08000373,133.11,133.1,2.16771666]
["bitfinex","SOLUSD",1765683806817,30.65000373,133.11,133.09,2.85771666]
["bitfinex","SOLUSD",1765683807118,30.08000373,133.11,133.09,2.85771666]
["bitfinex","SOLUSD",1765683807420,30.08000373,133.11,133.1,0.69]
["bitfinex","SOLUSD",1765683808620,30.08000373,133.11,133.09,2.16771666]
["bitfinex","SOLUSD",1765683808800,30.65000373,133.11,133.09,2.85771666]
["bitfinex","SOLUSD",1765683809798,30.08000373,133.11,133.09,2.85771666]
["bitfinex","SOLUSD",1765683810660,30.08000373,133.11,133.09,2.16771666]
["bitfinex","SOLUSD",1765683810924,30.08000373,133.11,133.07,68.71434118]
["bitfinex","SOLUSD",1765683811225,30.08000373,133.11,133.09,2.16771666]
["bitfinex","SOLUSD",1765683812434,8.80994492,133.15,133.09,2.16771666]
["bitfinex","SOLUSD",1765683812435,0.2,133.17,133.16,13.0470912]
["bitfinex","SOLUSD",1765683812713,0.2,133.17,133.16,21.93480786]
["bitfinex","SOLUSD",1765683812910,0.2,133.17,133.16,24.94176144]
["bitfinex","SOLUSD",1765683813306,0.2,133.17,133.16,45.32104049]
["bitfinex","SOLUSD",1765683814014,0.2,133.18,133.16,45.32104049]
["bitfinex","SOLUSD",1765683814192,0.2,133.18,133.17,2.16771666]
["bitfinex","SOLUSD",1765683814396,0.2,133.18,133.17,9.67691542]
["bitfinex","SOLUSD",1765683814730,0.2,133.18,133.17,12.68364297]
["bitfinex","SOLUSD",1765683817634,0.2,133.18,133.17,73.88364297]
["bitfinex","SOLUSD",1765683821225,0.2,133.18,133.17,73.88062737]
["bitfinex","SOLUSD",1765683821719,0.2,133.18,133.17,5.17142861]
["bitfinex","SOLUSD",1765683821919,0.86,133.18,133.17,3.00672755]
["bitfinex","SOLUSD",1765683822121,0.86,133.18,133.17,5.17142861]
["bitfinex","SOLUSD",1765683822330,0.86,133.18,133.17,3.00672755]
["bitfinex","SOLUSD",1765683822512,0.86,133.18,133.17,2.16470106]
["bitfinex","SOLUSD",1765683826143,8.36865384,133.18,133.16,7.70812704]
["bitfinex","SOLUSD",1765683826441,0.66,133.17,133.15,71.0728281]
["bitfinex","SOLUSD",1765683826821,0.66,133.17,133.16,2.16470106]
["bitfinex","SOLUSD",1765683829227,0.66,133.17,133.15,78.58312269]
["bitfinex","SOLUSD",1765683832052,0.66,133.17,133.15,17.38312269]
["bitfinex","SOLUSD",1765683835657,0.66,133.17,133.16,2.16470106]
["bitfinex","SOLUSD",1765683835943,0.2,133.18,133.16,2.16470106]
["bitfinex","SOLUSD",1765683836131,0.9,133.18,133.16,2.16470106]
["bitfinex","SOLUSD",1765683837548,0.9,133.18,133.17,2.16470106]
["bitfinex","SOLUSD",1765683838734,0.2,133.18,133.17,2.16470106]
["bitfinex","SOLUSD",1765683838935,0.2,133.18,133.16,2.16470106]
["bitfinex","SOLUSD",1765683839456,0.9,133.18,133.16,2.16470106]
["bitfinex","SOLUSD",1765683840565,0.9,133.18,133.16,0.96014836]
["bitfinex","SOLUSD",1765683850845,0.9,133.18,133.17,2.16470106]
["bitfinex","SOLUSD",1765683851050,7.10829669,133.19,133.17,2.16470106]
["bitfinex","SOLUSD",1765683851571,15.41585277,133.2,133.17,2.16470106]
["bitfinex","SOLUSD",1765683851872,7.70772573,133.2,133.17,2.16470106]
["bitfinex","SOLUSD",1765683852050,7.70772573,133.2,133.18,2.84470106]
["bitfinex","SOLUSD",1765683852255,0.2,133.2,133.18,2.16470106]
["bitfinex","SOLUSD",1765683853053,0.9,133.2,133.18,2.16470106]
["bitfinex","SOLUSD",1765683853466,0.7,133.19,133.18,2.16470106]
["bitfinex","SOLUSD",1765683855561,0.7,133.19,133.17,7.50914765]
["bitfinex","SOLUSD",1765683855873,0.7,133.19,133.18,2.16470106]
["bitfinex","SOLUSD",1765683856075,0.9,133.2,133.18,2.16470106]
["bitfinex","SOLUSD",1765683856279,0.9,133.2,133.18,2.16540106]
["bitfinex","SOLUSD",1765683856453,0.7,133.19,133.18,2.16540106]
["bitfinex","SOLUSD",1765683856649,0.9,133.2,133.18,2.16540106]
["bitfinex","SOLUSD",1765683856862,0.7,133.19,133.18,2.16540106]
["bitfinex","SOLUSD",1765683857876,0.7,133.19,133.18,3.38339778]
["bitfinex","SOLUSD",1765683858770,0.7,133.19,133.17,72.77254543]
["bitfinex","SOLUSD",1765683859278,0.9,133.2,133.17,72.77254543]
["bitfinex","SOLUSD",1765683859852,0.9,133.2,133.18,3.38339778]
["bitfinex","SOLUSD",1765683861379,0.7,133.19,133.18,3.38339778]
["bitfinex","SOLUSD",1765683861675,0.7,133.19,133.17,72.09254543]
["bitfinex","SOLUSD",1765683864784,0.7,133.19,133.18,3.38339778]
["bitfinex","SOLUSD",1765683867792,0.7,133.19,133.17,72.09254543]
["bitfinex","SOLUSD",1765683870789,0.7,133.19,133.18,3.38339778]
["bitfinex","SOLUSD",1765683871194,0.7,133.19,133.17,72.79254543]
["bitfinex","SOLUSD",1765683871371,7.70756888,133.2,133.18,3.38339778]
["bitfinex","SOLUSD",1765683871692,8.36756888,133.2,133.18,3.38339778]
["bitfinex","SOLUSD",1765683872566,0.66,133.19,133.18,3.38339778]
["bitfinex","SOLUSD",1765683881005,7.70756888,133.2,133.18,3.38339778]
["bitfinex","SOLUSD",1765683881191,8.36756888,133.2,133.18,3.38339778]
["bitfinex","SOLUSD",1765683881498,7.70756888,133.2,133.18,3.38339778]
["bitfinex","SOLUSD",1765683881704,0.66,133.19,133.18,3.38339778]
["bitfinex","SOLUSD",1765683886207,7.70756888,133.2,133.18,3.38339778]
["bitfinex","SOLUSD",1765683886503,8.36756888,133.2,133.18,3.38339778]
["bitfinex","SOLUSD",1765683888900,6.86756888,133.2,133.18,3.38339778]
["bitfinex","SOLUSD",1765683890204,8.22,133.21,133.19,4.08339778]
["bitfinex","SOLUSD",1765683890906,8.88,133.21,133.19,4.08339778]
["bitfinex","SOLUSD",1765683891601,8.88,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765683891807,8.88,133.21,133.19,4.08303597]
["bitfinex","SOLUSD",1765683892180,8.36670246,133.22,133.2,3.38303597]
["bitfinex","SOLUSD",1765683892394,8.36670246,133.22,133.2,4.08303597]
["bitfinex","SOLUSD",1765683893277,0.2,133.22,133.21,4.08303597]
["bitfinex","SOLUSD",1765683893484,0.2,133.22,133.21,3.38303597]
["bitfinex","SOLUSD",1765683893806,0.86,133.22,133.21,3.38303597]
["bitfinex","SOLUSD",1765683896298,8.36638042,133.22,133.19,3.38303597]
["bitfinex","SOLUSD",1765683896496,0.72,133.21,133.2,3.38303597]
["bitfinex","SOLUSD",1765683897609,8.42638042,133.22,133.2,3.38303597]
["bitfinex","SOLUSD",1765683899710,8.42638042,133.22,133.21,3.38303597]
["bitfinex","SOLUSD",1765683900888,0.2,133.22,133.21,3.38303597]
["bitfinex","SOLUSD",1765683901414,0.92,133.22,133.21,3.38303597]
["bitfinex","SOLUSD",1765683902288,0.92,133.22,133.19,7.507874]
["bitfinex","SOLUSD",1765683902496,0.92,133.22,133.21,3.38303597]
["bitfinex","SOLUSD",1765683914431,0.2,133.22,133.21,3.38303597]
["bitfinex","SOLUSD",1765683914637,0.92,133.22,133.21,3.38303597]
["bitfinex","SOLUSD",1765683919435,8.42638042,133.22,133.19,61.89]
["bitfinex","SOLUSD",1765683919725,8.42638042,133.22,133.2,3.38303597]
["bitfinex","SOLUSD",1765683919914,8.42638042,133.22,133.2,2.16487695]
["bitfinex","SOLUSD",1765683920632,8.42638042,133.22,133.21,2.16487695]
["bitfinex","SOLUSD",1765683926840,8.42638042,133.22,133.21,2.16475273]
["bitfinex","SOLUSD",1765683927008,8.42638042,133.22,133.2,2.16475273]
["bitfinex","SOLUSD",1765683927835,8.42638042,133.22,133.21,2.16475273]
["bitfinex","SOLUSD",1765683929635,8.42638042,133.22,133.2,2.16475273]
["bitfinex","SOLUSD",1765683933714,8.42638042,133.22,133.2,2.84475273]
["bitfinex","SOLUSD",1765683935845,8.42638042,133.22,133.2,2.16475273]
["bitfinex","SOLUSD",1765683937847,0.92,133.22,133.2,2.16475273]
["bitfinex","SOLUSD",1765683942249,0.92,133.22,133.21,2.16475273]
["bitfinex","SOLUSD",1765683962100,0.92,133.22,133.21,2.16458545]
["bitfinex","SOLUSD",1765683967091,0.92,133.22,133.2,2.16458545]
["bitfinex","SOLUSD",1765683967390,0.92,133.22,133.2,2.84458545]
["bitfinex","SOLUSD",1765683968890,0.92,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765683969066,0.92,133.22,133.2,2.84458545]
["bitfinex","SOLUSD",1765683971791,0.92,133.22,133.21,2.16458545]
["bitfinex","SOLUSD",1765683975096,0.92,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765683975299,0.92,133.22,133.21,2.16458545]
["bitfinex","SOLUSD",1765683979090,8.42650255,133.22,133.2,2.16458545]
["bitfinex","SOLUSD",1765683979295,0.67,133.21,133.2,2.16458545]
["bitfinex","SOLUSD",1765683979971,0.67,133.21,133.2,3.3826376]
["bitfinex","SOLUSD",1765683980171,16.79650255,133.22,133.2,3.3826376]
["bitfinex","SOLUSD",1765683980496,16.79650255,133.22,133.2,19.50914015]
["bitfinex","SOLUSD",1765683984706,16.79650255,133.22,133.2,3.3826376]
["bitfinex","SOLUSD",1765683992991,9.29,133.22,133.2,3.3826376]
["bitfinex","SOLUSD",1765683993313,9.29,133.22,133.21,3.3826376]
["bitfinex","SOLUSD",1765683997310,9.29,133.22,133.21,3.38227012]
["bitfinex","SOLUSD",1765683997897,0.2,133.22,133.21,3.38227012]
["bitfinex","SOLUSD",1765684016617,0.2,133.22,133.21,4.06227012]
["bitfinex","SOLUSD",1765684016944,0.2,133.22,133.21,3.38227012]
["bitfinex","SOLUSD",1765684020872,0.88,133.22,133.2,26.95114402]
["bitfinex","SOLUSD",1765684021060,0.68,133.21,133.2,22.14603945]
["bitfinex","SOLUSD",1765684021259,8.38671272,133.22,133.2,3.38227012]
["bitfinex","SOLUSD",1765684021556,30.93716936,133.22,133.2,3.38227012]
["bitfinex","SOLUSD",1765684023576,0.68,133.21,133.18,83.75045664]
["bitfinex","SOLUSD",1765684023785,0.68,133.21,133.18,64.58227012]
["bitfinex","SOLUSD",1765684023786,8.9,133.21,133.18,64.58227012]
["bitfinex","SOLUSD",1765684023967,22.55384731,133.2,133.18,64.58227012]
["bitfinex","SOLUSD",1765684024158,23.23384731,133.2,133.18,64.58227012]
["bitfinex","SOLUSD",1765684024473,0.68,133.19,133.18,64.58227012]
["bitfinex","SOLUSD",1765684024664,0.68,133.19,133.18,3.38227012]
["bitfinex","SOLUSD",1765684024851,23.23384731,133.19,133.18,3.38227012]
["bitfinex","SOLUSD",1765684033792,23.23384731,133.19,133.18,3.38336535]
["bitfinex","SOLUSD",1765684034287,30.74200815,133.19,133.15,108.37446188]
["bitfinex","SOLUSD",1765684034490,38.96200815,133.19,133.17,3.38336535]
["bitfinex","SOLUSD",1765684034674,16.40816084,133.19,133.17,3.38336535]
["bitfinex","SOLUSD",1765684034866,22.55554302,133.18,133.17,3.38336535]
["bitfinex","SOLUSD",1765684038001,23.23554302,133.18,133.17,3.38336535]
["bitfinex","SOLUSD",1765684041917,23.23554302,133.18,133.17,2.16584388]
["bitfinex","SOLUSD",1765684057838,22.55554302,133.18,133.17,2.16584388]
["bitfinex","SOLUSD",1765684068884,22.55554302,133.18,133.17,2.16581532]
["bitfinex","SOLUSD",1765684084178,23.25554302,133.18,133.17,2.16581532]
["bitfinex","SOLUSD",1765684085607,0.7,133.18,133.17,2.16581532]
["bitfinex","SOLUSD",1765684086791,23.25554302,133.18,133.17,2.16581532]
["bitfinex","SOLUSD",1765684090382,23.25554302,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765684090584,23.25554302,133.18,133.16,2.84581532]
["bitfinex","SOLUSD",1765684091983,22.55554302,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765684093108,23.25554302,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765684104217,0.7,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765684104600,22.55554302,133.17,133.16,0.68]
["bitfinex","SOLUSD",1765684105214,0.7,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765684105525,23.25554302,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765684112722,23.25554302,133.18,133.16,4.06398261]
["bitfinex","SOLUSD",1765684126448,30.76418398,133.18,133.16,4.06398261]
["bitfinex","SOLUSD",1765684126948,30.76418398,133.18,133.16,3.38398261]
["bitfinex","SOLUSD",1765684127248,30.76418398,133.18,133.15,72.80414063]
["bitfinex","SOLUSD",1765684128253,30.76418398,133.18,133.16,3.38398261]
["bitfinex","SOLUSD",1765684139745,30.76418398,133.18,133.17,3.38418847]
["bitfinex","SOLUSD",1765684141876,23.25554302,133.18,133.17,3.38418847]
["bitfinex","SOLUSD",1765684150179,22.55554302,133.18,133.17,3.38418847]
["bitfinex","SOLUSD",1765684150354,22.55554302,133.18,133.17,4.08418847]
["bitfinex","SOLUSD",1765684150550,22.55554302,133.18,133.17,3.38418847]
["bitfinex","SOLUSD",1765684153070,30.06417795,133.18,133.17,3.38418847]
["bitfinex","SOLUSD",1765684154384,30.77417795,133.18,133.17,3.38418847]
["bitfinex","SOLUSD",1765684158086,30.06417795,133.18,133.17,3.38418847]
["bitfinex","SOLUSD",1765684158904,30.77417795,133.18,133.17,3.38418847]
["bitfinex","SOLUSD",1765684162271,8.80994492,133.17,133.11,0.7]
["bitfinex","SOLUSD",1765684162479,12.90413339,133.17,133.12,3.38418847]
["bitfinex","SOLUSD",1765684162676,8.93,133.16,133.12,3.38418847]
["bitfinex","SOLUSD",1765684162901,31.49232843,133.16,133.12,3.38418847]
["bitfinex","SOLUSD",1765684163108,0.71,133.15,133.12,3.38418847]
["bitfinex","SOLUSD",1765684163276,8.22,133.14,133.12,3.38418847]
["bitfinex","SOLUSD",1765684163477,30.78232843,133.14,133.12,3.38418847]
["bitfinex","SOLUSD",1765684163690,0.71,133.13,133.12,3.38418847]
["bitfinex","SOLUSD",1765684163900,0.71,133.13,133.12,2.16742031]
["bitfinex","SOLUSD",1765684164101,23.27232843,133.13,133.12,2.16742031]
["bitfinex","SOLUSD",1765684164789,30.78378339,133.13,133.12,2.16742031]
["bitfinex","SOLUSD",1765684165898,30.78378339,133.13,133.1,22.56232843]
["bitfinex","SOLUSD",1765684166085,0.71,133.12,133.11,2.16742031]
["bitfinex","SOLUSD",1765684166498,13.7570912,133.12,133.11,2.16742031]
["bitfinex","SOLUSD",1765684168307,21.26911043,133.12,133.11,2.16742031]
["bitfinex","SOLUSD",1765684168493,21.26911043,133.12,133.1,2.16742031]
["bitfinex","SOLUSD",1765684168701,0.71,133.11,133.1,2.16742031]
["bitfinex","SOLUSD",1765684168900,8.22258357,133.11,133.1,2.16742031]
["bitfinex","SOLUSD",1765684169212,23.95736765,133.11,133.1,2.16742031]
["bitfinex","SOLUSD",1765684169412,23.24736765,133.11,133.1,2.16742031]
["bitfinex","SOLUSD",1765684169586,23.95736765,133.11,133.1,2.16742031]
["bitfinex","SOLUSD",1765684169787,23.95736765,133.11,133.09,2.82742031]
["bitfinex","SOLUSD",1765684170008,23.95736765,133.11,133.09,0.66]
["bitfinex","SOLUSD",1765684170196,8.22258357,133.11,133.09,2.82742031]
["bitfinex","SOLUSD",1765684170404,22.56742016,133.1,133.09,2.82742031]
["bitfinex","SOLUSD",1765684170586,30.08056816,133.1,133.09,2.16742031]
["bitfinex","SOLUSD",1765684171007,30.79056816,133.1,133.09,2.16742031]
["bitfinex","SOLUSD",1765684173516,30.79056816,133.1,133.06,0.1]
["bitfinex","SOLUSD",1765684173697,0.71,133.09,133.06,0.1]
["bitfinex","SOLUSD",1765684173901,0.71,133.09,133.06,0.76]
["bitfinex","SOLUSD",1765684174088,22.5725142,133.08,133.06,2.92742031]
["bitfinex","SOLUSD",1765684174505,23.2825142,133.08,133.06,2.92928355]
["bitfinex","SOLUSD",1765684174899,0.71,133.08,133.06,2.92928355]
["bitfinex","SOLUSD",1765684175213,22.5725142,133.07,133.06,2.92928355]
["bitfinex","SOLUSD",1765684184695,22.5725142,133.07,133.06,2.26928355]
["bitfinex","SOLUSD",1765684184901,30.08735601,133.07,133.06,2.26928355]
["bitfinex","SOLUSD",1765684186535,30.79735601,133.07,133.06,2.26928355]
["bitfinex","SOLUSD",1765684187229,30.08735601,133.07,133.06,2.26928355]
["bitfinex","SOLUSD",1765684187528,22.5725142,133.07,133.06,2.26928355]
["bitfinex","SOLUSD",1765684196748,22.5725142,133.07,133.06,2.94928355]
["bitfinex","SOLUSD",1765684199346,22.5725142,133.07,133.06,2.26928355]
["bitfinex","SOLUSD",1765684202386,27.71287002,133.1,133.06,2.94928355]
["bitfinex","SOLUSD",1765684202581,27.71287002,133.1,133.08,2.16928355]
["bitfinex","SOLUSD",1765684203280,7.51391861,133.09,133.08,2.16928355]
["bitfinex","SOLUSD",1765684203485,30.08473454,133.09,133.08,2.16928355]
["bitfinex","SOLUSD",1765684205389,30.79473454,133.09,133.08,2.16928355]
["bitfinex","SOLUSD",1765684208077,30.79473454,133.09,133.07,2.16928355]
["bitfinex","SOLUSD",1765684208265,30.79473454,133.09,133.07,2.84928355]
["bitfinex","SOLUSD",1765684208465,8.22391861,133.09,133.07,2.84928355]
["bitfinex","SOLUSD",1765684208775,22.57081593,133.08,133.07,2.84928355]
["bitfinex","SOLUSD",1765684209991,22.57081593,133.08,133.07,2.16883442]
["bitfinex","SOLUSD",1765684210198,23.28081593,133.08,133.07,2.16883442]
["bitfinex","SOLUSD",1765684210566,30.79509305,133.08,133.07,2.16883442]
["bitfinex","SOLUSD",1765684214900,30.08509305,133.08,133.07,2.16883442]
["bitfinex","SOLUSD",1765684215277,30.08509305,133.08,133.07,2.84883442]
["bitfinex","SOLUSD",1765684221895,30.08509305,133.08,133.07,2.16883442]
["bitfinex","SOLUSD",1765684222216,7.51427712,133.08,133.07,2.16883442]
["bitfinex","SOLUSD",1765684223920,7.51427712,133.08,133.07,3.38883769]
["bitfinex","SOLUSD",1765684227323,41.3516334,133.12,133.07,4.04883769]
["bitfinex","SOLUSD",1765684227618,0.71,133.13,133.11,3.38883769]
["bitfinex","SOLUSD",1765684227826,0.71,133.13,133.12,3.38883769]
["bitfinex","SOLUSD",1765684228205,67.64776714,133.16,133.12,3.38883769]
["bitfinex","SOLUSD",1765684228206,0.71,133.14,133.12,3.38883769]
["bitfinex","SOLUSD",1765684228410,0.71,133.14,133.13,3.38883769]
["bitfinex","SOLUSD",1765684229311,8.22089079,133.14,133.13,3.38883769]
["bitfinex","SOLUSD",1765684233764,8.22089079,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765684233941,8.22089079,133.14,133.13,3.38883769]
["bitfinex","SOLUSD",1765684241127,8.22089079,133.14,133.11,61.86]
["bitfinex","SOLUSD",1765684241458,8.22089079,133.14,133.13,3.38883769]
["bitfinex","SOLUSD",1765684245252,8.22089079,133.14,133.13,3.38597379]
["bitfinex","SOLUSD",1765684264391,7.51032669,133.15,133.13,4.07597379]
["bitfinex","SOLUSD",1765684264548,7.50944601,133.17,133.14,4.07597379]
["bitfinex","SOLUSD",1765684264856,8.18944601,133.17,133.16,3.38597379]
["bitfinex","SOLUSD",1765684265382,8.18944601,133.17,133.13,69.42]
["bitfinex","SOLUSD",1765684265544,0.68,133.16,133.14,3.38597379]
["bitfinex","SOLUSD",1765684267276,8.19005579,133.16,133.14,3.38597379]
["bitfinex","SOLUSD",1765684267794,7.95005579,133.16,133.14,3.38597379]
["bitfinex","SOLUSD",1765684272085,7.95005579,133.16,133.15,3.38597379]
["bitfinex","SOLUSD",1765684273378,7.51005579,133.16,133.15,3.38597379]
["bitfinex","SOLUSD",1765684273780,8.19005579,133.16,133.15,3.38597379]
["bitfinex","SOLUSD",1765684277180,8.19005579,133.16,133.14,3.38597379]
["bitfinex","SOLUSD",1765684277380,8.19032669,133.15,133.14,3.38597379]
["bitfinex","SOLUSD",1765684279896,7.51002095,133.16,133.14,3.38597379]
["bitfinex","SOLUSD",1765684280070,8.19002095,133.16,133.14,3.38597379]
["bitfinex","SOLUSD",1765684280398,8.19002095,133.16,133.14,3.3855189]
["bitfinex","SOLUSD",1765684281599,8.19002095,133.16,133.14,4.0755189]
["bitfinex","SOLUSD",1765684283900,8.19002095,133.16,133.14,3.3855189]
["bitfinex","SOLUSD",1765684285404,8.19002095,133.16,133.13,61.89]
["bitfinex","SOLUSD",1765684285608,8.19002095,133.16,133.14,4.0555189]
["bitfinex","SOLUSD",1765684285902,8.19002095,133.16,133.14,2.16666258]
["bitfinex","SOLUSD",1765684289020,7.51002095,133.16,133.15,0.69]
["bitfinex","SOLUSD",1765684289207,7.51002095,133.16,133.15,2.85666258]
["bitfinex","SOLUSD",1765684290001,7.51002095,133.16,133.14,2.85666258]
["bitfinex","SOLUSD",1765684290187,8.93,133.17,133.15,2.16666258]
["bitfinex","SOLUSD",1765684290188,15.72937184,133.17,133.15,2.16666258]
["bitfinex","SOLUSD",1765684290391,15.72937184,133.17,133.15,2.85666258]
["bitfinex","SOLUSD",1765684290697,15.72937184,133.17,133.16,0.69]
["bitfinex","SOLUSD",1765684290905,15.72937184,133.17,133.15,2.85666258]
["bitfinex","SOLUSD",1765684291289,16.43937184,133.17,133.15,2.85666258]
["bitfinex","SOLUSD",1765684292417,16.43937184,133.17,133.15,2.16666258]
["bitfinex","SOLUSD",1765684293821,16.43937184,133.17,133.15,2.85666258]
["bitfinex","SOLUSD",1765684294521,8.21937184,133.17,133.15,2.85666258]
["bitfinex","SOLUSD",1765684294697,8.21937184,133.17,133.15,2.16666258]
["bitfinex","SOLUSD",1765684301711,8.21937184,133.17,133.15,2.85666258]
["bitfinex","SOLUSD",1765684304826,7.50863493,133.18,133.14,0.69]
["bitfinex","SOLUSD",1765684305129,0.71,133.17,133.15,2.16666258]
["bitfinex","SOLUSD",1765684306727,8.21973185,133.17,133.15,2.16666258]
["bitfinex","SOLUSD",1765684307027,8.21973185,133.17,133.14,2.85666258]
["bitfinex","SOLUSD",1765684307427,26.28272877,133.17,133.13,69.42]
["bitfinex","SOLUSD",1765684307722,0.71,133.16,133.12,2.85666258]
["bitfinex","SOLUSD",1765684308946,7.51032669,133.15,133.13,2.16666258]
["bitfinex","SOLUSD",1765684309423,8.22032669,133.15,133.13,2.16666258]
["bitfinex","SOLUSD",1765684316049,8.22032669,133.15,133.13,2.16692925]
["bitfinex","SOLUSD",1765684318310,8.22032669,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765684318531,8.22032669,133.15,133.13,2.16692925]
["bitfinex","SOLUSD",1765684324152,8.22032669,133.15,133.14,2.16692925]
["bitfinex","SOLUSD",1765684326949,7.51000408,133.16,133.14,2.16692925]
["bitfinex","SOLUSD",1765684327252,8.22,133.17,133.15,2.16692925]
["bitfinex","SOLUSD",1765684327551,8.21885767,133.18,133.16,2.16692925]
["bitfinex","SOLUSD",1765684329167,7.50885767,133.18,133.16,2.16692925]
["bitfinex","SOLUSD",1765684329349,0.71,133.17,133.14,63.36692925]
["bitfinex","SOLUSD",1765684329954,0.71,133.17,133.14,64.07692925]
["bitfinex","SOLUSD",1765684330768,8.21942156,133.17,133.14,2.87692925]
["bitfinex","SOLUSD",1765684334059,8.21942156,133.17,133.14,0.71]
["bitfinex","SOLUSD",1765684334240,8.21942156,133.17,133.14,2.87692925]
["bitfinex","SOLUSD",1765684335763,8.21942156,133.17,133.15,2.16692925]
["bitfinex","SOLUSD",1765684338805,26.28241848,133.17,133.13,69.42]
["bitfinex","SOLUSD",1765684339088,0.71,133.16,133.12,2.16692925]
["bitfinex","SOLUSD",1765684339260,0.71,133.16,133.12,2.87692925]
["bitfinex","SOLUSD",1765684339755,23.27232843,133.16,133.12,2.87692925]
["bitfinex","SOLUSD",1765684339963,7.51089079,133.14,133.11,61.2]
["bitfinex","SOLUSD",1765684340154,8.22,133.13,133.08,21.27112744]
["bitfinex","SOLUSD",1765684340470,8.93,133.13,133.1,2.16692925]
["bitfinex","SOLUSD",1765684340803,0.71,133.12,133.1,2.16692925]
["bitfinex","SOLUSD",1765684341087,0.71,133.12,133.1,2.87692925]
["bitfinex","SOLUSD",1765684341291,0.71,133.12,133.09,2.87692925]
["bitfinex","SOLUSD",1765684341651,0.71,133.12,133.09,2.16692925]
["bitfinex","SOLUSD",1765684342057,7.51258357,133.11,133.09,2.16692925]
["bitfinex","SOLUSD",1765684342281,0.71,133.1,133.08,2.16692925]
["bitfinex","SOLUSD",1765684342489,0.71,133.1,133.07,2.87692925]
["bitfinex","SOLUSD",1765684343178,0.71,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765684343489,0.71,133.1,133.07,2.87692925]
["bitfinex","SOLUSD",1765684344056,8.22364729,133.1,133.07,2.87692925]
["bitfinex","SOLUSD",1765684344662,0.71,133.09,133.07,2.87692925]
["bitfinex","SOLUSD",1765684345190,8.22409551,133.09,133.07,2.16692925]
["bitfinex","SOLUSD",1765684345683,0.7,133.08,133.06,0.1]
["bitfinex","SOLUSD",1765684346685,7.51484181,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684347091,8.21484181,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684347294,7.51484181,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684347457,8.21439923,133.08,133.06,4.17031918]
["bitfinex","SOLUSD",1765684347659,7.51439923,133.08,133.06,4.17031918]
["bitfinex","SOLUSD",1765684348160,15.73377569,133.09,133.07,3.39031918]
["bitfinex","SOLUSD",1765684348363,15.73377569,133.09,133.07,4.07031918]
["bitfinex","SOLUSD",1765684351408,15.73377569,133.09,133.08,3.38899498]
["bitfinex","SOLUSD",1765684352298,15.73377569,133.09,133.08,4.07899498]
["bitfinex","SOLUSD",1765684352497,15.73377569,133.09,133.08,3.38899498]
["bitfinex","SOLUSD",1765684352697,7.51377569,133.09,133.08,3.38899498]
["bitfinex","SOLUSD",1765684353498,7.513148,133.1,133.08,3.38899498]
["bitfinex","SOLUSD",1765684353695,0.69,133.09,133.08,3.38899498]
["bitfinex","SOLUSD",1765684353901,0.69,133.09,133.07,3.38899498]
["bitfinex","SOLUSD",1765684355303,7.51427712,133.08,133.07,3.38899498]
["bitfinex","SOLUSD",1765684358615,26.29601802,133.1,133.07,3.38899498]
["bitfinex","SOLUSD",1765684359110,0.69,133.09,133.07,3.38899498]
["bitfinex","SOLUSD",1765684360107,0.69,133.09,133.06,3.48899498]
["bitfinex","SOLUSD",1765684360295,8.93,133.09,133.06,3.48899498]
["bitfinex","SOLUSD",1765684360697,7.51484181,133.07,133.06,3.48899498]
["bitfinex","SOLUSD",1765684361516,8.20484181,133.07,133.06,3.48899498]
["bitfinex","SOLUSD",1765684364017,8.20484181,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684370725,16.44484181,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684381625,15.75484181,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684381811,16.47484181,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684404250,35.26037635,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684425661,34.54037635,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684425860,35.20037635,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684449208,18.78553454,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684449498,8.24,133.12,133.06,0.82]
["bitfinex","SOLUSD",1765684449790,2.16978752,133.09,133.06,3.10921572]
["bitfinex","SOLUSD",1765684449973,0.67,133.08,133.06,0.1]
["bitfinex","SOLUSD",1765684450982,2.83978752,133.08,133.06,0.1]
["bitfinex","SOLUSD",1765684451187,25.41569902,133.08,133.06,0.1]
["bitfinex","SOLUSD",1765684451370,8.18484181,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684451870,20.86441685,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684452588,29.10441685,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684464098,16.42484181,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684466200,25.51910987,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684466598,48.09841969,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684468514,50.26858449,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684468809,48.09841969,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684493145,38.33415163,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684493522,15.75484181,133.07,133.06,0.81]
["bitfinex","SOLUSD",1765684498751,15.75484181,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684499053,16.43484181,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684499554,19.92599958,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684538081,19.24599958,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684538663,19.91599958,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765684545083,22.14135926,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765684545282,32.55139779,133.04,133.02,0.1]
["bitfinex","SOLUSD",1765684545492,11.93430659,133.03,133.01,0.1]
["bitfinex","SOLUSD",1765684545789,10.41003853,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765684546090,11.08003853,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765684546262,11.92193479,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765684546621,14.09197332,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765684547286,21.60963983,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765684555398,10.5296013,133.02,133.01,0.76]
["bitfinex","SOLUSD",1765684555581,3.01193479,133.02,133.01,2.93003853]
["bitfinex","SOLUSD",1765684555895,7.51597143,133.05,133.01,2.93003853]
["bitfinex","SOLUSD",1765684556198,7.51597143,133.05,133.02,2.83003853]
["bitfinex","SOLUSD",1765684556199,10.52654607,133.05,133.02,2.83003853]
["bitfinex","SOLUSD",1765684556403,7.51597143,133.05,133.03,2.17003853]
["bitfinex","SOLUSD",1765684556696,10.5263195,133.05,133.04,0.66]
["bitfinex","SOLUSD",1765684567793,10.4663195,133.05,133.04,0.66]
["bitfinex","SOLUSD",1765684568592,10.4663195,133.05,133.04,2.83044431]
["bitfinex","SOLUSD",1765684568791,10.4663195,133.05,133.04,0.66]
["bitfinex","SOLUSD",1765684569148,7.45597143,133.05,133.04,0.66]
["bitfinex","SOLUSD",1765684571890,7.45597143,133.05,133.04,2.83044431]
["bitfinex","SOLUSD",1765684575903,7.45597143,133.05,133.04,0.66]
["bitfinex","SOLUSD",1765684576992,30.03358196,133.05,133.04,0.66]
["bitfinex","SOLUSD",1765684579308,7.45597143,133.05,133.04,0.66]
["bitfinex","SOLUSD",1765684579993,7.45597143,133.05,133.04,2.83044431]
["bitfinex","SOLUSD",1765684580191,7.45597143,133.05,133.04,0.66]
["bitfinex","SOLUSD",1765684585024,7.51540658,133.06,133.04,0.66]
["bitfinex","SOLUSD",1765684585228,8.21540658,133.06,133.04,0.66]
["bitfinex","SOLUSD",1765684591311,7.51540658,133.06,133.04,2.83044431]
["bitfinex","SOLUSD",1765684591664,8.24,133.07,133.05,2.17044431]
["bitfinex","SOLUSD",1765684591665,15.75496215,133.07,133.05,2.17044431]
["bitfinex","SOLUSD",1765684591811,15.75496215,133.07,133.05,2.86044431]
["bitfinex","SOLUSD",1765684592013,15.75496215,133.07,133.06,0.69]
["bitfinex","SOLUSD",1765684594141,7.51496215,133.07,133.06,0.69]
["bitfinex","SOLUSD",1765684596544,7.51450381,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765684598818,8.23450381,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765684605219,8.23450381,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765684605419,0.72,133.07,133.04,61.89]
["bitfinex","SOLUSD",1765684605635,8.96,133.07,133.04,61.89]
["bitfinex","SOLUSD",1765684606347,7.51540658,133.06,133.04,61.89]
["bitfinex","SOLUSD",1765684607146,7.51540658,133.06,133.04,0.69]
["bitfinex","SOLUSD",1765684609642,7.51540658,133.06,133.04,4.07989509]
["bitfinex","SOLUSD",1765684609833,7.51540658,133.06,133.05,0.69]
["bitfinex","SOLUSD",1765684621633,7.51540658,133.06,133.04,3.38989509]
["bitfinex","SOLUSD",1765684621939,7.51540658,133.06,133.04,4.04989509]
["bitfinex","SOLUSD",1765684624154,7.51540658,133.06,133.04,3.38989509]
["bitfinex","SOLUSD",1765684624331,7.51540658,133.06,133.03,61.2]
["bitfinex","SOLUSD",1765684624658,7.51540658,133.06,133.04,0.66]
["bitfinex","SOLUSD",1765684625950,7.51540658,133.06,133.04,4.04989509]
["bitfinex","SOLUSD",1765684627460,8.23540658,133.06,133.04,4.04989509]
["bitfinex","SOLUSD",1765684627662,7.51540658,133.06,133.04,4.04989509]
["bitfinex","SOLUSD",1765684632166,7.51540658,133.06,133.03,61.2]
["bitfinex","SOLUSD",1765684632167,15.75491157,133.07,133.05,3.38989509]
["bitfinex","SOLUSD",1765684632345,15.75491157,133.07,133.05,4.04989509]
["bitfinex","SOLUSD",1765684632544,8.23491157,133.07,133.05,4.04989509]
["bitfinex","SOLUSD",1765684634868,8.23491157,133.07,133.05,4.04985846]
["bitfinex","SOLUSD",1765684637670,8.23491157,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765684642154,8.23491157,133.07,133.04,65.24985846]
["bitfinex","SOLUSD",1765684643570,8.23491157,133.07,133.04,61.86]
["bitfinex","SOLUSD",1765684643770,8.23491157,133.07,133.04,61.2]
["bitfinex","SOLUSD",1765684643972,8.23491157,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765684645346,27.02060438,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765684653583,27.02060438,133.07,133.05,4.05985846]
["bitfinex","SOLUSD",1765684653992,27.02060438,133.07,133.05,2.83959676]
["bitfinex","SOLUSD",1765684654686,27.02060438,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765684654885,27.02060438,133.07,133.05,2.83959676]
["bitfinex","SOLUSD",1765684658093,26.30060438,133.07,133.05,2.83959676]
["bitfinex","SOLUSD",1765684660089,26.99060438,133.07,133.05,2.83959676]
["bitfinex","SOLUSD",1765684664415,26.30060438,133.07,133.05,2.83959676]
["bitfinex","SOLUSD",1765684664989,26.99060438,133.07,133.05,2.83959676]
["bitfinex","SOLUSD",1765684666912,26.99060438,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765684667108,26.99060438,133.07,133.04,64.05959676]
["bitfinex","SOLUSD",1765684667689,0.69,133.06,133.04,64.05959676]
["bitfinex","SOLUSD",1765684669714,26.30060438,133.07,133.04,64.05959676]
["bitfinex","SOLUSD",1765684669904,26.99060438,133.07,133.04,64.05959676]
["bitfinex","SOLUSD",1765684670118,0.69,133.06,133.04,64.05959676]
["bitfinex","SOLUSD",1765684670297,26.99060438,133.07,133.04,64.05992468]
["bitfinex","SOLUSD",1765684670495,26.30060438,133.07,133.04,61.89]
["bitfinex","SOLUSD",1765684670707,0.69,133.06,133.04,64.05992468]
["bitfinex","SOLUSD",1765684671426,26.30060438,133.07,133.04,64.05992468]
["bitfinex","SOLUSD",1765684671727,26.99060438,133.07,133.04,64.05992468]
["bitfinex","SOLUSD",1765684674724,26.99060438,133.07,133.05,2.85992468]
["bitfinex","SOLUSD",1765684681620,26.99060438,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765684681924,26.99060438,133.07,133.05,2.85992468]
["bitfinex","SOLUSD",1765684685727,26.99060438,133.07,133.05,2.16992468]
["bitfinex","SOLUSD",1765684690034,26.99060438,133.07,133.04,61.87]
["bitfinex","SOLUSD",1765684690222,26.99060438,133.07,133.05,2.16992468]
["bitfinex","SOLUSD",1765684690423,26.99060438,133.07,133.04,64.03992468]
["bitfinex","SOLUSD",1765684696844,26.99060438,133.07,133.05,2.16992468]
["bitfinex","SOLUSD",1765684699240,26.99060438,133.07,133.04,64.03992468]
["bitfinex","SOLUSD",1765684704266,26.99060438,133.07,133.04,61.87]
["bitfinex","SOLUSD",1765684704450,26.99060438,133.07,133.04,64.03992468]
["bitfinex","SOLUSD",1765684705247,26.99060438,133.07,133.04,64.03982502]
["bitfinex","SOLUSD",1765684706149,8.20491157,133.07,133.04,64.03982502]
["bitfinex","SOLUSD",1765684706522,22.57421272,133.06,133.04,64.03982502]
["bitfinex","SOLUSD",1765684715960,22.57421272,133.06,133.04,65.26041536]
["bitfinex","SOLUSD",1765684719764,22.57421272,133.06,133.04,61.87]
["bitfinex","SOLUSD",1765684721667,0.72,133.05,133.04,61.2]
["bitfinex","SOLUSD",1765684722066,8.23597143,133.05,133.04,61.2]
["bitfinex","SOLUSD",1765684722752,30.81018415,133.05,133.04,61.2]
["bitfinex","SOLUSD",1765684724268,22.57421272,133.05,133.04,61.2]
["bitfinex","SOLUSD",1765684725169,22.57421272,133.05,133.04,64.59041536]
["bitfinex","SOLUSD",1765684725854,22.57421272,133.05,133.04,3.39041536]
["bitfinex","SOLUSD",1765684727370,22.57421272,133.05,133.03,65.28041536]
["bitfinex","SOLUSD",1765684736278,22.57421272,133.05,133.03,61.89]
["bitfinex","SOLUSD",1765684736461,22.57421272,133.05,133.03,65.28041536]
["bitfinex","SOLUSD",1765684737583,22.57421272,133.05,133.03,61.89]
["bitfinex","SOLUSD",1765684737768,22.57421272,133.05,133.03,65.28041536]
["bitfinex","SOLUSD",1765684740381,22.57421272,133.05,133.03,65.28073648]
["bitfinex","SOLUSD",1765684741964,22.57421272,133.05,133.03,61.89]
["bitfinex","SOLUSD",1765684742156,22.57421272,133.05,133.03,65.28073648]
["bitfinex","SOLUSD",1765684743182,22.57421272,133.05,133.03,61.89]
["bitfinex","SOLUSD",1765684743378,23.23421272,133.05,133.03,65.28073648]
["bitfinex","SOLUSD",1765684748389,22.57421272,133.05,133.03,65.28073648]
["bitfinex","SOLUSD",1765684753894,22.57421272,133.05,133.03,61.89]
["bitfinex","SOLUSD",1765684754096,22.57421272,133.05,133.03,65.28073648]
["bitfinex","SOLUSD",1765684759591,22.57421272,133.05,133.04,3.39073648]
["bitfinex","SOLUSD",1765684759809,23.23421272,133.05,133.04,3.39073648]
["bitfinex","SOLUSD",1765684760179,23.23421272,133.05,133.03,72.79774014]
["bitfinex","SOLUSD",1765684763307,0.66,133.05,133.03,72.79774014]
["bitfinex","SOLUSD",1765684765109,23.2359115,133.05,133.03,72.79774014]
["bitfinex","SOLUSD",1765684769820,23.2359115,133.05,133.04,3.39073648]
["bitfinex","SOLUSD",1765684775702,23.2359115,133.05,133.04,3.39073077]
["bitfinex","SOLUSD",1765684775904,23.2359115,133.05,133.03,72.79773443]
["bitfinex","SOLUSD",1765684776908,0.66,133.05,133.04,3.39073077]
["bitfinex","SOLUSD",1765684777929,0.66,133.05,133.04,2.16996697]
["bitfinex","SOLUSD",1765684778624,23.2959115,133.06,133.04,2.16996697]
["bitfinex","SOLUSD",1765684779030,0.72,133.05,133.04,2.16996697]
["bitfinex","SOLUSD",1765684779529,22.5759115,133.06,133.04,2.16996697]
["bitfinex","SOLUSD",1765684779831,23.2959115,133.06,133.04,2.16996697]
["bitfinex","SOLUSD",1765684780831,22.5759115,133.06,133.04,2.16996697]
["bitfinex","SOLUSD",1765684781014,23.2959115,133.06,133.04,2.16996697]
["bitfinex","SOLUSD",1765684781217,22.5759115,133.06,133.04,2.16996697]
["bitfinex","SOLUSD",1765684781425,0.72,133.05,133.04,2.16996697]
["bitfinex","SOLUSD",1765684783844,23.2959115,133.05,133.03,61.2]
["bitfinex","SOLUSD",1765684784010,30.81194121,133.05,133.03,61.2]
["bitfinex","SOLUSD",1765684784213,0.72,133.04,133.03,61.2]
["bitfinex","SOLUSD",1765684784544,23.29930982,133.04,133.01,71.64819158]
["bitfinex","SOLUSD",1765684785045,0.72,133.03,133.01,70.98819158]
["bitfinex","SOLUSD",1765684785251,23.29930982,133.03,133.01,70.98819158]
["bitfinex","SOLUSD",1765684788712,23.29930982,133.03,133.01,71.64819158]
["bitfinex","SOLUSD",1765684790233,22.57930982,133.03,133.01,71.64819158]
["bitfinex","SOLUSD",1765684790540,22.57930982,133.03,133.02,2.16996697]
["bitfinex","SOLUSD",1765684798836,0.72,133.04,133.02,2.16996697]
["bitfinex","SOLUSD",1765684799036,23.29930982,133.04,133.02,2.16996697]
["bitfinex","SOLUSD",1765684799618,23.29930982,133.04,133.01,69.47822461]
["bitfinex","SOLUSD",1765684799825,0.72,133.04,133.02,2.16996697]
["bitfinex","SOLUSD",1765684800223,22.57930982,133.03,133.02,2.16996697]
["bitfinex","SOLUSD",1765684800527,22.57930982,133.03,133.02,2.86996697]
["bitfinex","SOLUSD",1765684800735,0.72,133.04,133.02,2.86996697]
["bitfinex","SOLUSD",1765684801045,23.29930982,133.04,133.02,2.86996697]
["bitfinex","SOLUSD",1765684802052,23.29930982,133.04,133.02,2.16996697]
["bitfinex","SOLUSD",1765684803240,23.29930982,133.04,133.01,92.09753443]
["bitfinex","SOLUSD",1765684803446,23.29930982,133.04,133.02,2.16996697]
["bitfinex","SOLUSD",1765684803825,23.29930982,133.04,133.01,92.09753443]
["bitfinex","SOLUSD",1765684804026,23.29930982,133.04,133.02,2.16996697]
["bitfinex","SOLUSD",1765684805744,23.29930982,133.04,133.02,2.86996697]
["bitfinex","SOLUSD",1765684805948,23.29930982,133.04,133.02,2.16996697]
["bitfinex","SOLUSD",1765684808559,30.81588369,133.04,133.02,2.16996697]
["bitfinex","SOLUSD",1765684810745,0.69,133.03,133.01,63.47096476]
["bitfinex","SOLUSD",1765684811256,23.27100937,133.03,133.01,61.3]
["bitfinex","SOLUSD",1765684811757,0.69,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765684811956,23.27270917,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765684822735,30.79037568,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765684826171,22.58270917,133.02,133.01,2.27096476]
["bitfinex","SOLUSD",1765684826341,21.85703612,133.07,133.01,11.23096476]
["bitfinex","SOLUSD",1765684826342,8.20492319,133.07,133.01,11.23096476]
["bitfinex","SOLUSD",1765684826547,24.0639793,133.07,133.04,2.17096476]
["bitfinex","SOLUSD",1765684826747,16.44492319,133.07,133.04,2.17096476]
["bitfinex","SOLUSD",1765684826946,0.69,133.06,133.04,2.89096476]
["bitfinex","SOLUSD",1765684827154,0.69,133.06,133.05,15.95905611]
["bitfinex","SOLUSD",1765684827369,0.69,133.06,133.04,2.89096476]
["bitfinex","SOLUSD",1765684827566,0.69,133.06,133.04,18.85002087]
["bitfinex","SOLUSD",1765684827948,15.75492319,133.07,133.04,18.85002087]
["bitfinex","SOLUSD",1765684828143,16.44492319,133.07,133.04,18.85002087]
["bitfinex","SOLUSD",1765684829558,0.69,133.06,133.04,18.85002087]
["bitfinex","SOLUSD",1765684831173,15.75492319,133.07,133.04,18.13002087]
["bitfinex","SOLUSD",1765684831374,16.44492319,133.07,133.05,0.72]
["bitfinex","SOLUSD",1765684832057,8.20492319,133.07,133.05,0.72]
["bitfinex","SOLUSD",1765684833187,8.20492319,133.07,133.04,25.64655579]
["bitfinex","SOLUSD",1765684833348,26.30082397,133.08,133.04,26.36655579]
["bitfinex","SOLUSD",1765684833544,0.69,133.06,133.04,16.67905611]
["bitfinex","SOLUSD",1765684833776,0.69,133.06,133.04,18.85002087]
["bitfinex","SOLUSD",1765684836258,26.30082397,133.08,133.04,18.85002087]
["bitfinex","SOLUSD",1765684836452,0.69,133.07,133.05,0.72]
["bitfinex","SOLUSD",1765684836774,0.69,133.07,133.04,18.13002087]
["bitfinex","SOLUSD",1765684836951,0.69,133.07,133.04,18.85002087]
["bitfinex","SOLUSD",1765684837851,0.69,133.07,133.04,20.06929241]
["bitfinex","SOLUSD",1765684838979,8.20500386,133.07,133.04,20.06929241]
["bitfinex","SOLUSD",1765684839188,7.51500386,133.07,133.04,20.06929241]
["bitfinex","SOLUSD",1765684839480,0.69,133.06,133.04,20.06929241]
["bitfinex","SOLUSD",1765684840978,8.20500386,133.07,133.04,20.06929241]
["bitfinex","SOLUSD",1765684841275,7.51500386,133.07,133.04,22.17678315]
["bitfinex","SOLUSD",1765684841483,7.51500386,133.07,133.05,0.72]
["bitfinex","SOLUSD",1765684842051,8.20500386,133.07,133.04,4.1102363]
["bitfinex","SOLUSD",1765684842254,0.69,133.06,133.04,25.3973275]
["bitfinex","SOLUSD",1765684843185,0.69,133.06,133.04,4.1102363]
["bitfinex","SOLUSD",1765684843391,0.69,133.06,133.05,18.78654685]
["bitfinex","SOLUSD",1765684843585,7.51500386,133.07,133.05,18.78654685]
["bitfinex","SOLUSD",1765684843759,8.20500386,133.07,133.05,18.78654685]
["bitfinex","SOLUSD",1765684843958,8.20500386,133.07,133.05,19.50654685]
["bitfinex","SOLUSD",1765684844661,0.69,133.07,133.05,22.89678315]
["bitfinex","SOLUSD",1765684846296,0.69,133.07,133.05,22.89645335]
["bitfinex","SOLUSD",1765684847395,0.69,133.08,133.05,22.89645335]
["bitfinex","SOLUSD",1765684847568,0.69,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765684848092,0.69,133.08,133.05,22.89645335]
["bitfinex","SOLUSD",1765684849590,16.44419165,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765684849893,16.44419165,133.09,133.06,23.2925142]
["bitfinex","SOLUSD",1765684851512,16.44419165,133.09,133.07,0.72]
["bitfinex","SOLUSD",1765684852613,16.44419165,133.09,133.06,25.9624207]
["bitfinex","SOLUSD",1765684852813,16.44419165,133.09,133.06,26.6824207]
["bitfinex","SOLUSD",1765684853598,0.69,133.08,133.06,25.9624207]
["bitfinex","SOLUSD",1765684853789,0.69,133.08,133.06,22.5725142]
["bitfinex","SOLUSD",1765684853989,0.69,133.08,133.06,23.2925142]
["bitfinex","SOLUSD",1765684854208,0.69,133.08,133.06,22.5725142]
["bitfinex","SOLUSD",1765684856001,0.69,133.08,133.06,25.9624207]
["bitfinex","SOLUSD",1765684856212,0.69,133.08,133.06,26.6424207]
["bitfinex","SOLUSD",1765684861024,0.69,133.08,133.06,23.2525142]
["bitfinex","SOLUSD",1765684862020,22.5725142,133.11,133.07,4.0699065]
["bitfinex","SOLUSD",1765684862191,0.66,133.12,133.09,3.3899065]
["bitfinex","SOLUSD",1765684862391,54.601989,133.15,133.09,3.3899065]
["bitfinex","SOLUSD",1765684862392,48.85617049,133.14,133.09,3.3899065]
["bitfinex","SOLUSD",1765684862709,8.17089079,133.14,133.11,3.3899065]
["bitfinex","SOLUSD",1765684862885,0.66,133.13,133.11,3.3899065]
["bitfinex","SOLUSD",1765684863089,0.66,133.13,133.11,4.0699065]
["bitfinex","SOLUSD",1765684863320,0.66,133.13,133.09,3.3899065]
["bitfinex","SOLUSD",1765684863521,0.66,133.13,133.1,21.2870912]
["bitfinex","SOLUSD",1765684863726,0.66,133.13,133.09,4.0699065]
["bitfinex","SOLUSD",1765684863893,0.66,133.13,133.09,25.3569977]
["bitfinex","SOLUSD",1765684864225,0.66,133.13,133.09,24.6769977]
["bitfinex","SOLUSD",1765684865417,7.51201923,133.12,133.09,24.6769977]
["bitfinex","SOLUSD",1765684865931,0.66,133.11,133.09,21.2870912]
["bitfinex","SOLUSD",1765684866135,0.66,133.11,133.07,65.2699065]
["bitfinex","SOLUSD",1765684866301,0.66,133.11,133.07,87.83902442]
["bitfinex","SOLUSD",1765684866839,4.0499065,133.11,133.07,22.56911792]
["bitfinex","SOLUSD",1765684867127,4.33422964,133.11,133.05,4.0699065]
["bitfinex","SOLUSD",1765684867295,23.22911792,133.1,133.05,4.0699065]
["bitfinex","SOLUSD",1765684867500,7.51371252,133.09,133.05,4.0699065]
["bitfinex","SOLUSD",1765684867699,8.17371252,133.09,133.05,4.0699065]
["bitfinex","SOLUSD",1765684867898,0.66,133.08,133.05,4.0699065]
["bitfinex","SOLUSD",1765684868118,0.66,133.08,133.05,3.3899065]
["bitfinex","SOLUSD",1765684868334,0.66,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765684868511,0.66,133.08,133.06,4.0699065]
["bitfinex","SOLUSD",1765684871326,8.17429814,133.08,133.06,3.3899065]
["bitfinex","SOLUSD",1765684871526,8.17429814,133.08,133.05,7.51595626]
["bitfinex","SOLUSD",1765684871527,8.17429814,133.08,133.05,3.3899065]
["bitfinex","SOLUSD",1765684871726,0.66,133.07,133.05,3.3899065]
["bitfinex","SOLUSD",1765684872536,8.17493343,133.07,133.05,3.3899065]
["bitfinex","SOLUSD",1765684873434,7.51493343,133.07,133.05,3.3899065]
["bitfinex","SOLUSD",1765684873613,8.17493343,133.07,133.05,3.3899065]
["bitfinex","SOLUSD",1765684875917,8.17493343,133.07,133.05,4.0699065]
["bitfinex","SOLUSD",1765684880145,8.17493343,133.07,133.04,70.12]
["bitfinex","SOLUSD",1765684880321,8.17493343,133.07,133.04,73.5099065]
["bitfinex","SOLUSD",1765684880526,0.66,133.06,133.04,73.5099065]
["bitfinex","SOLUSD",1765684880842,8.17493343,133.07,133.04,73.5099065]
["bitfinex","SOLUSD",1765684881746,8.17493343,133.07,133.04,73.51021045]
["bitfinex","SOLUSD",1765684881916,7.51493343,133.07,133.04,73.51021045]
["bitfinex","SOLUSD",1765684882122,0.66,133.06,133.04,73.51021045]
["bitfinex","SOLUSD",1765684882645,8.17493343,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765684883825,8.17493343,133.07,133.05,4.07021045]
["bitfinex","SOLUSD",1765684884032,0.66,133.06,133.04,72.83021045]
["bitfinex","SOLUSD",1765684884234,0.66,133.06,133.04,65.27021045]
["bitfinex","SOLUSD",1765684884720,0.66,133.06,133.04,4.07021045]
["bitfinex","SOLUSD",1765684887346,30.74914615,133.07,133.04,4.07021045]
["bitfinex","SOLUSD",1765684887531,8.17493343,133.07,133.04,4.07021045]
["bitfinex","SOLUSD",1765684887935,30.75084493,133.07,133.04,4.07021045]
["bitfinex","SOLUSD",1765684888755,0.66,133.06,133.04,4.07021045]
["bitfinex","SOLUSD",1765684891758,0.66,133.06,133.05,3.39021045]
["bitfinex","SOLUSD",1765684892459,8.17493343,133.07,133.05,3.39021045]
["bitfinex","SOLUSD",1765684893062,8.17493343,133.07,133.04,4.07021045]
["bitfinex","SOLUSD",1765684893665,8.17444435,133.08,133.06,3.39021045]
["bitfinex","SOLUSD",1765684894137,8.17444435,133.08,133.06,4.06021045]
["bitfinex","SOLUSD",1765684896558,8.17444435,133.08,133.06,3.39021045]
["bitfinex","SOLUSD",1765684899861,8.17444435,133.08,133.06,2.16929827]
["bitfinex","SOLUSD",1765684902562,8.17444435,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765684902751,0.66,133.07,133.06,2.16929827]
["bitfinex","SOLUSD",1765684905740,8.17444435,133.08,133.06,2.16929827]
["bitfinex","SOLUSD",1765684914977,0.66,133.08,133.06,2.83929827]
["bitfinex","SOLUSD",1765684915178,0.66,133.08,133.06,2.16929827]
["bitfinex","SOLUSD",1765684915354,8.17437532,133.08,133.06,2.16929827]
["bitfinex","SOLUSD",1765684916178,8.17437532,133.08,133.06,2.84929827]
["bitfinex","SOLUSD",1765684916350,16.45381966,133.09,133.06,2.84929827]
["bitfinex","SOLUSD",1765684916868,0.7,133.08,133.06,2.84920948]
["bitfinex","SOLUSD",1765684920277,0.7,133.11,133.07,2.84920948]
["bitfinex","SOLUSD",1765684920451,0.7,133.11,133.09,2.16920948]
["bitfinex","SOLUSD",1765684920972,0.7,133.12,133.1,2.16920948]
["bitfinex","SOLUSD",1765684924480,16.45166545,133.13,133.11,2.16920948]
["bitfinex","SOLUSD",1765684924682,8.21166545,133.13,133.11,2.16920948]
["bitfinex","SOLUSD",1765684925187,0.7,133.12,133.11,2.16920948]
["bitfinex","SOLUSD",1765684925479,7.51166545,133.13,133.11,2.84920948]
["bitfinex","SOLUSD",1765684925480,8.21166545,133.13,133.11,2.84920948]
["bitfinex","SOLUSD",1765684925675,8.21166545,133.13,133.11,2.16920948]
["bitfinex","SOLUSD",1765684926056,0.7,133.13,133.11,2.16920948]
["bitfinex","SOLUSD",1765684927480,0.7,133.13,133.11,2.84920948]
["bitfinex","SOLUSD",1765684928079,8.2113674,133.14,133.11,2.84920948]
["bitfinex","SOLUSD",1765684928976,8.2113674,133.14,133.12,2.16920948]
["bitfinex","SOLUSD",1765684929984,8.2113674,133.14,133.11,2.84920948]
["bitfinex","SOLUSD",1765684930193,0.7,133.13,133.08,61.88]
["bitfinex","SOLUSD",1765684930391,2.86920948,133.13,133.08,61.88]
["bitfinex","SOLUSD",1765684930598,2.86920948,133.13,133.09,0.68]
["bitfinex","SOLUSD",1765684930893,0.7,133.12,133.09,0.68]
["bitfinex","SOLUSD",1765684931061,8.21224239,133.12,133.09,0.68]
["bitfinex","SOLUSD",1765684931495,0.7,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765684933975,0.7,133.11,133.08,71.56330213]
["bitfinex","SOLUSD",1765684934989,0.7,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765684938174,0.7,133.11,133.09,2.84920948]
["bitfinex","SOLUSD",1765684940606,7.51145496,133.13,133.1,0.68]
["bitfinex","SOLUSD",1765684940778,7.51145496,133.13,133.1,2.84920948]
["bitfinex","SOLUSD",1765684940969,8.21145496,133.13,133.1,2.84920948]
["bitfinex","SOLUSD",1765684945095,0.7,133.12,133.1,0.68]
["bitfinex","SOLUSD",1765684945606,8.21096095,133.14,133.1,2.16920948]
["bitfinex","SOLUSD",1765684945792,8.21096095,133.14,133.11,2.84920948]
["bitfinex","SOLUSD",1765684945993,0.7,133.13,133.11,2.84920948]
["bitfinex","SOLUSD",1765684948476,8.23096095,133.14,133.11,2.84920948]
["bitfinex","SOLUSD",1765684948683,0.72,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765684963221,0.72,133.13,133.1,68.71284687]
["bitfinex","SOLUSD",1765684963431,0.72,133.13,133.1,69.40284687]
["bitfinex","SOLUSD",1765684964424,0.72,133.13,133.11,0.69]
["bitfinex","SOLUSD",1765684966333,0.72,133.13,133.1,69.40284687]
["bitfinex","SOLUSD",1765684966838,8.2314948,133.13,133.1,69.40284687]
["bitfinex","SOLUSD",1765684967013,11.61877194,133.13,133.1,61.2]
["bitfinex","SOLUSD",1765684967218,0.72,133.12,133.1,61.2]
["bitfinex","SOLUSD",1765684968336,8.23233218,133.12,133.1,61.2]
["bitfinex","SOLUSD",1765684968818,0.72,133.11,133.1,61.2]
["bitfinex","SOLUSD",1765684972133,0.72,133.11,133.08,77.62416424]
["bitfinex","SOLUSD",1765684972737,0.72,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765684979552,0.72,133.11,133.08,80.32144138]
["bitfinex","SOLUSD",1765684979736,0.72,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765684981150,0.72,133.11,133.08,72.77144138]
["bitfinex","SOLUSD",1765684981346,0.72,133.11,133.08,72.10144138]
["bitfinex","SOLUSD",1765684981552,0.72,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765684987656,26.29009238,133.13,133.09,0.67]
["bitfinex","SOLUSD",1765684987826,0.7,133.12,133.09,4.05727714]
["bitfinex","SOLUSD",1765684988552,0.7,133.12,133.09,4.05777841]
["bitfinex","SOLUSD",1765684990863,8.21211128,133.12,133.09,4.05777841]
["bitfinex","SOLUSD",1765684993462,8.21211128,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765684994856,0.7,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765684998059,0.7,133.11,133.08,80.34194265]
["bitfinex","SOLUSD",1765684998435,0.7,133.11,133.08,81.01194265]
["bitfinex","SOLUSD",1765684999165,0.7,133.11,133.08,80.34194265]
["bitfinex","SOLUSD",1765684999335,0.7,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765685004176,0.7,133.11,133.08,80.34194265]
["bitfinex","SOLUSD",1765685004392,0.7,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765685006184,7.51236346,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765685006965,8.17236346,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765685008187,0.66,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765685009583,0.66,133.11,133.09,4.05777841]
["bitfinex","SOLUSD",1765685010088,26.29100088,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765685010387,26.95100088,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765685010578,26.95100088,133.12,133.09,4.08777841]
["bitfinex","SOLUSD",1765685013390,26.95100088,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765685016499,0.66,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765685020909,26.95100088,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765685022225,26.29100088,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765685022509,0.66,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765685025609,8.17260853,133.11,133.08,79.12240868]
["bitfinex","SOLUSD",1765685025908,18.58085297,133.11,133.06,61.9]
["bitfinex","SOLUSD",1765685026087,23.23081593,133.1,133.06,61.9]
["bitfinex","SOLUSD",1765685026510,0.66,133.09,133.06,61.9]
["bitfinex","SOLUSD",1765685026802,0.66,133.09,133.06,71.58331958]
["bitfinex","SOLUSD",1765685033014,0.66,133.09,133.06,70.88331958]
["bitfinex","SOLUSD",1765685033224,0.66,133.09,133.07,0.7]
["bitfinex","SOLUSD",1765685034427,0.66,133.09,133.06,70.88331958]
["bitfinex","SOLUSD",1765685034668,0.66,133.09,133.06,71.58331958]
["bitfinex","SOLUSD",1765685035632,0.66,133.09,133.06,70.88331958]
["bitfinex","SOLUSD",1765685035790,0.66,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765685038194,30.78444785,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765685038721,0.7,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765685041396,0.7,133.09,133.07,2.84824444]
["bitfinex","SOLUSD",1765685041602,8.94,133.11,133.08,2.84824444]
["bitfinex","SOLUSD",1765685041826,0.7,133.1,133.07,32.931665]
["bitfinex","SOLUSD",1765685042123,0.7,133.1,133.07,10.36254708]
["bitfinex","SOLUSD",1765685042721,0.7,133.1,133.07,9.68254708]
["bitfinex","SOLUSD",1765685042918,0.7,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765685045432,0.7,133.13,133.09,15.21533564]
["bitfinex","SOLUSD",1765685045627,0.7,133.12,133.09,15.21533564]
["bitfinex","SOLUSD",1765685045951,0.7,133.12,133.09,38.4610583]
["bitfinex","SOLUSD",1765685046136,0.7,133.12,133.1,0.68]
["bitfinex","SOLUSD",1765685046316,0.7,133.12,133.1,2.84824444]
["bitfinex","SOLUSD",1765685046641,0.7,133.12,133.1,32.92708924]
["bitfinex","SOLUSD",1765685047024,0.7,133.12,133.1,30.7588448]
["bitfinex","SOLUSD",1765685047234,0.7,133.13,133.1,32.92708924]
["bitfinex","SOLUSD",1765685049010,8.94,133.14,133.11,2.84824444]
["bitfinex","SOLUSD",1765685049214,8.94,133.14,133.12,2.16824444]
["bitfinex","SOLUSD",1765685049415,0.7,133.14,133.12,2.16824444]
["bitfinex","SOLUSD",1765685050544,8.21089493,133.14,133.12,2.16824444]
["bitfinex","SOLUSD",1765685050750,8.21089493,133.14,133.11,2.84824444]
["bitfinex","SOLUSD",1765685051423,16.65007885,133.16,133.13,2.16824444]
["bitfinex","SOLUSD",1765685051741,16.65007885,133.16,133.14,2.16824444]
["bitfinex","SOLUSD",1765685051947,9.14,133.16,133.14,2.16824444]
["bitfinex","SOLUSD",1765685052140,9.14,133.16,133.13,10.3601826]
["bitfinex","SOLUSD",1765685055366,0.7,133.15,133.13,10.3601826]
["bitfinex","SOLUSD",1765685057973,0.2,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765685058271,0.2,133.16,133.14,2.84824444]
["bitfinex","SOLUSD",1765685058444,0.9,133.16,133.14,2.84824444]
["bitfinex","SOLUSD",1765685058863,0.9,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765685059178,0.9,133.16,133.14,2.84651093]
["bitfinex","SOLUSD",1765685060392,0.2,133.16,133.14,2.84651093]
["bitfinex","SOLUSD",1765685060986,0.9,133.16,133.14,2.84651093]
["bitfinex","SOLUSD",1765685062779,0.7,133.15,133.13,61.2]
["bitfinex","SOLUSD",1765685063485,30.77298346,133.15,133.13,61.2]
["bitfinex","SOLUSD",1765685063850,0.7,133.14,133.13,61.2]
["bitfinex","SOLUSD",1765685067194,0.7,133.14,133.11,79.81886263]
["bitfinex","SOLUSD",1765685067779,0.7,133.14,133.12,2.16651093]
["bitfinex","SOLUSD",1765685068394,0.7,133.14,133.11,79.81886263]
["bitfinex","SOLUSD",1765685071995,8.2111223,133.14,133.11,71.60651093]
["bitfinex","SOLUSD",1765685072315,8.2111223,133.14,133.11,69.44]
["bitfinex","SOLUSD",1765685072520,0.71,133.13,133.11,61.89]
["bitfinex","SOLUSD",1765685073085,0.71,133.13,133.11,0.69]
["bitfinex","SOLUSD",1765685073896,0.71,133.13,133.11,2.85651093]
["bitfinex","SOLUSD",1765685075711,0.71,133.13,133.11,0.69]
["bitfinex","SOLUSD",1765685083815,0.71,133.13,133.1,70.87962727]
["bitfinex","SOLUSD",1765685084012,0.71,133.13,133.1,72.10011876]
["bitfinex","SOLUSD",1765685084519,0.71,133.13,133.11,0.69]
["bitfinex","SOLUSD",1765685086421,0.71,133.14,133.11,0.69]
["bitfinex","SOLUSD",1765685088126,8.22113363,133.14,133.11,0.69]
["bitfinex","SOLUSD",1765685090928,0.71,133.14,133.11,0.69]
["bitfinex","SOLUSD",1765685091626,7.70987592,133.16,133.13,3.38700242]
["bitfinex","SOLUSD",1765685091821,7.70987592,133.16,133.14,0.69]
["bitfinex","SOLUSD",1765685091999,7.70987592,133.16,133.14,4.07700242]
["bitfinex","SOLUSD",1765685092200,0.2,133.16,133.14,4.07700242]
["bitfinex","SOLUSD",1765685092629,7.70983294,133.16,133.14,4.07700242]
["bitfinex","SOLUSD",1765685092927,8.41983294,133.16,133.14,4.07700242]
["bitfinex","SOLUSD",1765685093621,7.70983294,133.16,133.14,4.07700242]
["bitfinex","SOLUSD",1765685094133,7.70983294,133.16,133.14,4.07528929]
["bitfinex","SOLUSD",1765685097130,0.2,133.16,133.14,4.07528929]
["bitfinex","SOLUSD",1765685098210,0.2,133.16,133.15,0.67]
["bitfinex","SOLUSD",1765685100832,0.2,133.16,133.14,65.25528929]
["bitfinex","SOLUSD",1765685101240,0.2,133.16,133.15,0.67]
["bitfinex","SOLUSD",1765685101544,0.2,133.16,133.15,4.05528929]
["bitfinex","SOLUSD",1765685102123,0.2,133.16,133.15,0.67]
["bitfinex","SOLUSD",1765685104246,0.2,133.16,133.15,4.05528929]
["bitfinex","SOLUSD",1765685105131,0.2,133.16,133.15,0.67]
["bitfinex","SOLUSD",1765685109453,0.91,133.16,133.14,65.25528929]
["bitfinex","SOLUSD",1765685111159,0.2,133.16,133.14,65.25528929]
["bitfinex","SOLUSD",1765685111672,0.2,133.16,133.15,0.67]
["bitfinex","SOLUSD",1765685112457,0.2,133.16,133.15,4.05528929]
["bitfinex","SOLUSD",1765685113152,0.2,133.16,133.15,72.76561598]
["bitfinex","SOLUSD",1765685115881,0.2,133.16,133.15,97.41799647]
["bitfinex","SOLUSD",1765685116372,0.2,133.16,133.15,105.12620618]
["bitfinex","SOLUSD",1765685118175,0.2,133.16,133.15,114.22047424]
["bitfinex","SOLUSD",1765685118668,0.2,133.19,133.18,13.0470912]
["bitfinex","SOLUSD",1765685118878,0.2,133.19,133.18,24.65238049]
["bitfinex","SOLUSD",1765685119069,0.2,133.19,133.18,25.32238049]
["bitfinex","SOLUSD",1765685119976,0.2,133.19,133.18,32.83101542]
["bitfinex","SOLUSD",1765685123674,0.2,133.19,133.18,94.03101542]
["bitfinex","SOLUSD",1765685129176,0.2,133.19,133.18,97.03729102]
["bitfinex","SOLUSD",1765685129589,0.2,133.19,133.18,97.03408724]
["bitfinex","SOLUSD",1765685132385,0.2,133.19,133.18,94.02781164]
["bitfinex","SOLUSD",1765685132687,0.2,133.19,133.18,97.03408724]
["bitfinex","SOLUSD",1765685134887,0.2,133.19,133.18,94.02781164]
["bitfinex","SOLUSD",1765685141789,0.2,133.19,133.18,97.03408724]
["bitfinex","SOLUSD",1765685144102,0.2,133.19,133.18,106.1283553]
["bitfinex","SOLUSD",1765685144510,0.2,133.2,133.19,70.09426806]
["bitfinex","SOLUSD",1765685144666,0.2,133.2,133.19,74.17635357]
["bitfinex","SOLUSD",1765685144969,0.2,133.2,133.19,78.30924619]
["bitfinex","SOLUSD",1765685145165,0.2,133.2,133.19,81.31461829]
["bitfinex","SOLUSD",1765685145898,0.2,133.2,133.19,86.38514986]
["bitfinex","SOLUSD",1765685147412,0.2,133.21,133.19,86.38514986]
["bitfinex","SOLUSD",1765685147719,0.2,133.22,133.19,86.38514986]
["bitfinex","SOLUSD",1765685147720,0.2,133.22,133.21,22.14135926]
["bitfinex","SOLUSD",1765685147901,0.2,133.22,133.21,85.30467497]
["bitfinex","SOLUSD",1765685148105,0.2,133.22,133.21,86.00467497]
["bitfinex","SOLUSD",1765685148506,0.2,133.22,133.21,89.00959552]
["bitfinex","SOLUSD",1765685153325,0.2,133.25,133.23,60.6]
["bitfinex","SOLUSD",1765685153530,0.2,133.25,133.24,10.38331571]
["bitfinex","SOLUSD",1765685155406,0.91,133.25,133.24,17.88856938]
["bitfinex","SOLUSD",1765685157123,0.91,133.25,133.23,63.60492055]
["bitfinex","SOLUSD",1765685157326,0.71,133.24,133.23,60.6]
["bitfinex","SOLUSD",1765685194820,0.71,133.24,133.23,68.30418002]
["bitfinex","SOLUSD",1765685196103,0.71,133.24,133.23,60.6]
["bitfinex","SOLUSD",1765685199127,8.21525367,133.24,133.21,68.82]
["bitfinex","SOLUSD",1765685199493,0.66,133.23,133.21,68.82]
["bitfinex","SOLUSD",1765685202623,8.1659191,133.23,133.21,60.6]
["bitfinex","SOLUSD",1765685202801,10.33051105,133.23,133.21,60.6]
["bitfinex","SOLUSD",1765685203001,0.66,133.22,133.21,60.6]
["bitfinex","SOLUSD",1765685203202,0.66,133.22,133.19,76.29315239]
["bitfinex","SOLUSD",1765685203412,0.66,133.22,133.2,7.50746244]
["bitfinex","SOLUSD",1765685203613,0.66,133.22,133.19,68.10785002]
["bitfinex","SOLUSD",1765685204823,10.33106445,133.22,133.18,68.82]
["bitfinex","SOLUSD",1765685205028,10.33106445,133.22,133.18,76.32859495]
["bitfinex","SOLUSD",1765685205217,2.82459195,133.21,133.17,17.17963523]
["bitfinex","SOLUSD",1765685205527,2.16459195,133.2,133.16,68.82]
["bitfinex","SOLUSD",1765685205707,2.16459195,133.19,133.14,8.19079027]
["bitfinex","SOLUSD",1765685206025,2.16459195,133.18,133.14,30.74463758]
["bitfinex","SOLUSD",1765685206204,2.16459195,133.18,133.14,8.19079027]
["bitfinex","SOLUSD",1765685206205,2.82459195,133.18,133.14,8.19079027]
["bitfinex","SOLUSD",1765685206525,0.66,133.17,133.14,8.19079027]
["bitfinex","SOLUSD",1765685208830,0.66,133.17,133.14,15.69899364]
["bitfinex","SOLUSD",1765685210217,0.66,133.17,133.14,19.08446333]
["bitfinex","SOLUSD",1765685212835,0.66,133.17,133.14,15.01899364]
["bitfinex","SOLUSD",1765685213030,0.66,133.17,133.13,60.6]
["bitfinex","SOLUSD",1765685213031,3.38546969,133.16,133.13,60.6]
["bitfinex","SOLUSD",1765685213411,0.66,133.15,133.12,3.38546969]
["bitfinex","SOLUSD",1765685213617,0.66,133.15,133.12,4.06546969]
["bitfinex","SOLUSD",1765685213816,0.66,133.15,133.13,8.19142427]
["bitfinex","SOLUSD",1765685216342,0.66,133.15,133.13,7.51142427]
["bitfinex","SOLUSD",1765685218636,0.66,133.15,133.13,68.11142427]
["bitfinex","SOLUSD",1765685230142,0.72,133.16,133.13,68.79142427]
["bitfinex","SOLUSD",1765685236057,8.22994772,133.16,133.13,60.6]
["bitfinex","SOLUSD",1765685236261,0.72,133.15,133.12,71.49726999]
["bitfinex","SOLUSD",1765685236437,0.72,133.15,133.12,68.1118003]
["bitfinex","SOLUSD",1765685238984,11.61666451,133.15,133.12,60.6]
["bitfinex","SOLUSD",1765685239147,3.38610374,133.13,133.09,7.51330009]
["bitfinex","SOLUSD",1765685239352,3.38610374,133.13,133.09,68.11330009]
["bitfinex","SOLUSD",1765685239552,0.72,133.12,133.09,68.79330009]
["bitfinex","SOLUSD",1765685239748,0.72,133.12,133.08,27.10496291]
["bitfinex","SOLUSD",1765685239749,11.61815858,133.12,133.08,16.51423085]
["bitfinex","SOLUSD",1765685239973,11.61815858,133.12,133.08,0.78]
["bitfinex","SOLUSD",1765685240282,0.72,133.11,133.08,0.78]
["bitfinex","SOLUSD",1765685240447,0.72,133.11,133.08,8.29412933]
["bitfinex","SOLUSD",1765685244986,0.72,133.11,133.08,11.68023307]
["bitfinex","SOLUSD",1765685245178,0.72,133.11,133.08,34.24765323]
["bitfinex","SOLUSD",1765685245379,0.72,133.11,133.08,94.84765323]
["bitfinex","SOLUSD",1765685247783,0.72,133.11,133.09,3.38610374]
["bitfinex","SOLUSD",1765685248984,0.72,133.11,133.09,4.06610374]
["bitfinex","SOLUSD",1765685249385,0.68,133.13,133.1,4.06610374]
["bitfinex","SOLUSD",1765685249591,8.9,133.14,133.12,3.38610374]
["bitfinex","SOLUSD",1765685249774,0.68,133.13,133.12,3.38610374]
["bitfinex","SOLUSD",1765685250271,0.68,133.13,133.11,3.38610374]
["bitfinex","SOLUSD",1765685251581,0.68,133.13,133.1,91.35494529]
["bitfinex","SOLUSD",1765685251582,0.68,133.13,133.1,63.98610374]
["bitfinex","SOLUSD",1765685251782,0.68,133.13,133.1,60.6]
["bitfinex","SOLUSD",1765685253295,8.19147616,133.13,133.1,60.6]
["bitfinex","SOLUSD",1765685254224,8.19147616,133.13,133.09,11.60978695]
["bitfinex","SOLUSD",1765685254407,8.20202669,133.12,133.09,11.60978695]
["bitfinex","SOLUSD",1765685257426,8.20202669,133.12,133.1,3.38610374]
["bitfinex","SOLUSD",1765685261610,0.69,133.12,133.1,4.09610374]
["bitfinex","SOLUSD",1765685265028,0.69,133.12,133.1,3.38610374]
["bitfinex","SOLUSD",1765685270043,0.69,133.12,133.1,2.16796859]
["bitfinex","SOLUSD",1765685274145,0.69,133.12,133.1,2.87796859]
["bitfinex","SOLUSD",1765685275446,0.69,133.12,133.1,2.16796859]
["bitfinex","SOLUSD",1765685275629,8.20210034,133.12,133.1,2.16796859]
["bitfinex","SOLUSD",1765685276647,8.20210034,133.12,133.09,68.82368321]
["bitfinex","SOLUSD",1765685276846,7.51145496,133.13,133.1,2.16796859]
["bitfinex","SOLUSD",1765685277040,0.66,133.11,133.09,62.76796859]
["bitfinex","SOLUSD",1765685278046,0.66,133.11,133.09,2.16796859]
["bitfinex","SOLUSD",1765685279148,0.66,133.11,133.09,2.87796859]
["bitfinex","SOLUSD",1765685279751,7.51164018,133.13,133.1,2.16796859]
["bitfinex","SOLUSD",1765685279918,8.17164018,133.13,133.1,2.87796859]
["bitfinex","SOLUSD",1765685280118,0.66,133.12,133.1,2.87796859]
["bitfinex","SOLUSD",1765685282726,15.73111741,133.14,133.11,2.87796859]
["bitfinex","SOLUSD",1765685282930,16.39111741,133.14,133.11,2.87796859]
["bitfinex","SOLUSD",1765685283117,0.66,133.13,133.11,2.87796859]
["bitfinex","SOLUSD",1765685288176,8.17043682,133.15,133.12,2.87796859]
["bitfinex","SOLUSD",1765685288381,8.17043682,133.15,133.13,2.16796859]
["bitfinex","SOLUSD",1765685288753,8.17043682,133.15,133.12,2.87796859]
["bitfinex","SOLUSD",1765685288970,0.66,133.14,133.12,2.87796859]
["bitfinex","SOLUSD",1765685291978,8.16992135,133.16,133.13,2.87796859]
["bitfinex","SOLUSD",1765685292185,0.66,133.16,133.14,2.16796859]
["bitfinex","SOLUSD",1765685292380,0.66,133.16,133.14,2.87796859]
["bitfinex","SOLUSD",1765685293856,0.66,133.16,133.14,2.16796859]
["bitfinex","SOLUSD",1765685294975,0.66,133.16,133.14,2.87796859]
["bitfinex","SOLUSD",1765685295354,0.66,133.16,133.13,2.16796859]
["bitfinex","SOLUSD",1765685295552,0.66,133.16,133.12,71.69796859]
["bitfinex","SOLUSD",1765685296057,0.66,133.16,133.12,63.47796859]
["bitfinex","SOLUSD",1765685297990,8.17032544,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765685298356,0.66,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765685299162,0.66,133.15,133.13,2.87796859]
["bitfinex","SOLUSD",1765685299368,8.17032544,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765685299890,8.17032544,133.16,133.13,2.87796859]
["bitfinex","SOLUSD",1765685303068,0.66,133.15,133.13,2.87796859]
["bitfinex","SOLUSD",1765685304781,0.66,133.15,133.13,63.47796859]
["bitfinex","SOLUSD",1765685305182,0.66,133.15,133.13,63.47693908]
["bitfinex","SOLUSD",1765685307292,0.66,133.15,133.13,62.76693908]
["bitfinex","SOLUSD",1765685307612,8.17051736,133.15,133.13,60.6]
["bitfinex","SOLUSD",1765685307970,0.67,133.14,133.13,60.6]
["bitfinex","SOLUSD",1765685309601,8.18089079,133.14,133.13,60.6]
["bitfinex","SOLUSD",1765685310710,8.18089079,133.14,133.11,63.42693908]
["bitfinex","SOLUSD",1765685311204,8.18089079,133.14,133.11,62.76693908]
["bitfinex","SOLUSD",1765685311381,8.18089079,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765685311581,8.18089079,133.14,133.11,62.76693908]
["bitfinex","SOLUSD",1765685311797,8.18089079,133.14,133.11,84.36780845]
["bitfinex","SOLUSD",1765685311981,8.18089079,133.14,133.12,2.16693908]
["bitfinex","SOLUSD",1765685312902,8.18089079,133.14,133.12,2.82693908]
["bitfinex","SOLUSD",1765685318587,8.18089079,133.14,133.12,2.16693908]
["bitfinex","SOLUSD",1765685324813,7.51089079,133.14,133.12,2.16693908]
["bitfinex","SOLUSD",1765685324997,0.67,133.13,133.12,2.16693908]
["bitfinex","SOLUSD",1765685325616,7.51089079,133.14,133.12,2.16693908]
["bitfinex","SOLUSD",1765685325802,8.18089079,133.14,133.12,2.82693908]
["bitfinex","SOLUSD",1765685330019,8.18089079,133.14,133.12,4.04650023]
["bitfinex","SOLUSD",1765685339226,8.20055983,133.15,133.12,4.04650023]
["bitfinex","SOLUSD",1765685339725,0.69,133.14,133.12,4.04650023]
["bitfinex","SOLUSD",1765685340309,0.69,133.14,133.12,4.04638045]
["bitfinex","SOLUSD",1765685342229,7.51055983,133.15,133.12,4.04638045]
["bitfinex","SOLUSD",1765685342428,8.20055983,133.15,133.12,4.04638045]
["bitfinex","SOLUSD",1765685342831,8.20055983,133.15,133.12,3.38638045]
["bitfinex","SOLUSD",1765685343033,8.20055983,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765685345432,8.20055983,133.15,133.12,4.09638045]
["bitfinex","SOLUSD",1765685354937,0.69,133.14,133.12,4.09638045]
["bitfinex","SOLUSD",1765685356139,7.51073871,133.15,133.12,4.09638045]
["bitfinex","SOLUSD",1765685356613,0.69,133.14,133.12,4.09638045]
["bitfinex","SOLUSD",1765685356938,0.69,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765685357121,0.69,133.14,133.12,4.09638045]
["bitfinex","SOLUSD",1765685358139,7.50976269,133.16,133.12,4.09638045]
["bitfinex","SOLUSD",1765685358438,0.69,133.15,133.12,4.09638045]
["bitfinex","SOLUSD",1765685360530,8.20067014,133.15,133.12,4.09638045]
["bitfinex","SOLUSD",1765685361027,8.20067014,133.15,133.12,11.60837482]
["bitfinex","SOLUSD",1765685361336,8.20067014,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765685361521,8.20067014,133.15,133.12,4.09638045]
["bitfinex","SOLUSD",1765685362038,0.69,133.14,133.12,4.09638045]
["bitfinex","SOLUSD",1765685362240,0.69,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765685365041,0.69,133.14,133.12,4.09638045]
["bitfinex","SOLUSD",1765685368741,0.69,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765685369037,0.69,133.14,133.12,4.09638045]
["bitfinex","SOLUSD",1765685370826,0.71,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765685371025,7.51000703,133.16,133.13,4.09638045]
["bitfinex","SOLUSD",1765685371240,8.22000703,133.16,133.13,4.09638045]
["bitfinex","SOLUSD",1765685371546,8.22000703,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765685371746,8.22000703,133.16,133.13,4.09638045]
["bitfinex","SOLUSD",1765685372249,0.71,133.16,133.14,3.38638045]
["bitfinex","SOLUSD",1765685372550,8.21940144,133.17,133.15,3.38638045]
["bitfinex","SOLUSD",1765685373442,0.71,133.16,133.15,3.38638045]
["bitfinex","SOLUSD",1765685374826,0.71,133.16,133.14,18.91280119]
["bitfinex","SOLUSD",1765685375032,8.21988002,133.16,133.13,72.20763299]
["bitfinex","SOLUSD",1765685375234,8.21988002,133.16,133.13,80.42638045]
["bitfinex","SOLUSD",1765685375445,0.71,133.15,133.13,77.04]
["bitfinex","SOLUSD",1765685375649,0.71,133.15,133.13,60.6]
["bitfinex","SOLUSD",1765685376150,0.71,133.15,133.12,80.42814206]
["bitfinex","SOLUSD",1765685377551,0.71,133.15,133.12,72.20814206]
["bitfinex","SOLUSD",1765685377753,8.22035203,133.15,133.12,72.20814206]
["bitfinex","SOLUSD",1765685377919,0.71,133.14,133.12,72.20814206]
["bitfinex","SOLUSD",1765685379756,8.22092524,133.14,133.12,60.6]
["bitfinex","SOLUSD",1765685379941,11.60709201,133.14,133.09,60.6]
["bitfinex","SOLUSD",1765685380254,22.86993107,133.13,133.08,71.60004538]
["bitfinex","SOLUSD",1765685380456,22.86993107,133.13,133.09,0.71]
["bitfinex","SOLUSD",1765685380753,0.71,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765685380951,23.27572266,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765685381147,0.71,133.11,133.08,60.7]
["bitfinex","SOLUSD",1765685381352,0.71,133.11,133.08,0.81]
["bitfinex","SOLUSD",1765685381528,23.27911792,133.11,133.08,0.81]
["bitfinex","SOLUSD",1765685381928,0.71,133.1,133.08,0.81]
["bitfinex","SOLUSD",1765685382427,19.93100309,133.1,133.08,4.19616677]
["bitfinex","SOLUSD",1765685382629,0.71,133.1,133.08,4.19616677]
["bitfinex","SOLUSD",1765685383347,0.71,133.1,133.08,0.81]
["bitfinex","SOLUSD",1765685383738,19.93100309,133.1,133.08,0.1]
["bitfinex","SOLUSD",1765685391363,19.93100309,133.1,133.08,0.81]
["bitfinex","SOLUSD",1765685391831,19.93100309,133.1,133.08,2.97875936]
["bitfinex","SOLUSD",1765685393035,19.93100309,133.1,133.08,2.26875936]
["bitfinex","SOLUSD",1765685393857,0.71,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765685394063,20.64100309,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765685394665,28.15471561,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765685402869,30.60779811,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765685403864,28.43903875,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765685432894,18.78259391,133.11,133.08,0.76]
["bitfinex","SOLUSD",1765685433086,7.51352036,133.1,133.08,0.76]
["bitfinex","SOLUSD",1765685433289,8.17352036,133.1,133.08,0.1]
["bitfinex","SOLUSD",1765685433686,0.66,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765685433900,8.17352036,133.1,133.08,0.1]
["bitfinex","SOLUSD",1765685435188,8.17352036,133.1,133.08,0.76]
["bitfinex","SOLUSD",1765685438290,11.18296248,133.1,133.08,0.76]
["bitfinex","SOLUSD",1765685442407,8.17352036,133.1,133.08,0.76]
["bitfinex","SOLUSD",1765685444691,8.17352036,133.1,133.08,0.1]
["bitfinex","SOLUSD",1765685444894,8.17352036,133.1,133.08,0.76]
["bitfinex","SOLUSD",1765685446395,15.75275371,133.11,133.08,2.92951651]
["bitfinex","SOLUSD",1765685446577,7.51275371,133.11,133.08,2.92951651]
["bitfinex","SOLUSD",1765685446781,7.51275371,133.11,133.09,0.66]
["bitfinex","SOLUSD",1765685449507,8.17275371,133.11,133.09,0.66]
["bitfinex","SOLUSD",1765685450912,8.17275371,133.11,133.08,0.76]
["bitfinex","SOLUSD",1765685461424,7.51275371,133.11,133.08,0.76]
["bitfinex","SOLUSD",1765685462921,52.05846571,133.12,133.09,3.3889846]
["bitfinex","SOLUSD",1765685463126,7.51225659,133.12,133.1,3.3889846]
["bitfinex","SOLUSD",1765685463499,7.51225659,133.12,133.11,0.67]
["bitfinex","SOLUSD",1765685464226,26.29094925,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765685464428,26.98094925,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765685470643,26.98094925,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765685470818,26.29094925,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765685471132,8.20221045,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765685471505,7.51221045,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765685474711,7.51221045,133.12,133.1,4.0589846]
["bitfinex","SOLUSD",1765685483028,7.51221045,133.12,133.11,0.67]
["bitfinex","SOLUSD",1765685483442,7.51221045,133.12,133.1,3.38737807]
["bitfinex","SOLUSD",1765685483644,7.5116567,133.13,133.1,3.38737807]
["bitfinex","SOLUSD",1765685483850,7.5116567,133.13,133.11,4.05737807]
["bitfinex","SOLUSD",1765685484043,7.5116567,133.13,133.11,3.38737807]
["bitfinex","SOLUSD",1765685484226,7.5116567,133.13,133.12,0.66]
["bitfinex","SOLUSD",1765685484824,15.75113104,133.14,133.12,4.04737807]
["bitfinex","SOLUSD",1765685485149,8.24,133.14,133.12,4.04737807]
["bitfinex","SOLUSD",1765685485352,8.24,133.14,133.13,0.66]
["bitfinex","SOLUSD",1765685486327,20.5576704,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765685486533,21.2476704,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765685494339,7.5105792,133.15,133.13,4.04737807]
["bitfinex","SOLUSD",1765685494946,7.5105792,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765685495166,7.5105792,133.15,133.13,4.04737807]
["bitfinex","SOLUSD",1765685497780,7.50996711,133.16,133.14,4.10737807]
["bitfinex","SOLUSD",1765685497937,36.29772289,133.18,133.15,3.38737807]
["bitfinex","SOLUSD",1765685497938,13.0470912,133.18,133.15,3.38737807]
["bitfinex","SOLUSD",1765685498139,13.0470912,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765685498336,13.7370912,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765685498537,21.24594915,133.18,133.15,3.38737807]
["bitfinex","SOLUSD",1765685498836,21.24594915,133.18,133.15,4.10737807]
["bitfinex","SOLUSD",1765685499761,21.24594915,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765685508780,21.24594915,133.18,133.16,4.10737807]
["bitfinex","SOLUSD",1765685508978,15.72813947,133.19,133.16,4.10737807]
["bitfinex","SOLUSD",1765685509161,0.69,133.21,133.18,3.38737807]
["bitfinex","SOLUSD",1765685509350,0.69,133.21,133.18,4.10737807]
["bitfinex","SOLUSD",1765685510264,7.5075075,133.2,133.18,4.10737807]
["bitfinex","SOLUSD",1765685511376,7.5075075,133.2,133.19,0.72]
["bitfinex","SOLUSD",1765685511877,7.5075075,133.2,133.18,4.10737807]
["bitfinex","SOLUSD",1765685513251,7.5075075,133.2,133.19,0.72]
["bitfinex","SOLUSD",1765685513452,7.5075075,133.2,133.18,4.10737807]
["bitfinex","SOLUSD",1765685513653,7.5075075,133.2,133.19,0.72]
["bitfinex","SOLUSD",1765685514361,7.5075075,133.2,133.18,2.88521242]
["bitfinex","SOLUSD",1765685514781,7.5075075,133.2,133.19,2.16521242]
["bitfinex","SOLUSD",1765685517282,7.50694392,133.21,133.19,2.84521242]
["bitfinex","SOLUSD",1765685517487,7.50646608,133.22,133.2,2.84521242]
["bitfinex","SOLUSD",1765685518169,8.17646608,133.22,133.2,2.84521242]
["bitfinex","SOLUSD",1765685518580,8.17646608,133.22,133.2,2.84468617]
["bitfinex","SOLUSD",1765685519983,7.50646608,133.22,133.21,2.84468617]
["bitfinex","SOLUSD",1765685520362,7.50646608,133.22,133.21,2.16468617]
["bitfinex","SOLUSD",1765685520665,8.17646608,133.22,133.21,2.16468617]
["bitfinex","SOLUSD",1765685521772,8.17646608,133.22,133.2,2.84468617]
["bitfinex","SOLUSD",1765685523688,21.2670912,133.24,133.21,2.84468617]
["bitfinex","SOLUSD",1765685523873,13.0470912,133.24,133.22,2.16468617]
["bitfinex","SOLUSD",1765685524069,13.0470912,133.24,133.22,2.84468617]
["bitfinex","SOLUSD",1765685524284,13.7170912,133.24,133.22,2.84468617]
["bitfinex","SOLUSD",1765685525390,21.22255698,133.24,133.22,2.84468617]
["bitfinex","SOLUSD",1765685530320,0.67,133.23,133.2,2.84468617]
["bitfinex","SOLUSD",1765685530513,0.67,133.23,133.2,2.16468617]
["bitfinex","SOLUSD",1765685530800,0.67,133.23,133.2,2.84468617]
["bitfinex","SOLUSD",1765685531301,8.17593394,133.23,133.2,2.84468617]
["bitfinex","SOLUSD",1765685532506,8.17593394,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765685532689,0.67,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765685535707,8.17643548,133.22,133.18,18.57328854]
["bitfinex","SOLUSD",1765685535881,8.17643548,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765685536084,0.67,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765685540987,0.67,133.21,133.19,2.84468617]
["bitfinex","SOLUSD",1765685542082,8.17711967,133.21,133.18,2.16468617]
["bitfinex","SOLUSD",1765685542512,0.67,133.2,133.18,2.84468617]
["bitfinex","SOLUSD",1765685542686,8.17711967,133.21,133.18,2.84468617]
["bitfinex","SOLUSD",1765685543192,8.17711967,133.21,133.17,2.16468617]
["bitfinex","SOLUSD",1765685543193,0.67,133.2,133.17,2.16468617]
["bitfinex","SOLUSD",1765685543392,0.67,133.2,133.16,11.06468617]
["bitfinex","SOLUSD",1765685543600,0.67,133.2,133.16,2.84468617]
["bitfinex","SOLUSD",1765685544083,26.27824911,133.19,133.14,0.65]
["bitfinex","SOLUSD",1765685544281,28.44293528,133.19,133.14,2.81468617]
["bitfinex","SOLUSD",1765685544515,0.69,133.18,133.14,2.81468617]
["bitfinex","SOLUSD",1765685545009,2.85468617,133.18,133.14,8.16088948]
["bitfinex","SOLUSD",1765685545184,0.69,133.17,133.14,8.16088948]
["bitfinex","SOLUSD",1765685545584,0.69,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765685546097,0.69,133.17,133.14,8.18088948]
["bitfinex","SOLUSD",1765685547377,0.69,133.17,133.14,7.51088948]
["bitfinex","SOLUSD",1765685547583,0.69,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765685549626,0.69,133.17,133.14,8.18088948]
["bitfinex","SOLUSD",1765685551426,0.69,133.17,133.14,7.51088948]
["bitfinex","SOLUSD",1765685551599,0.69,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765685551805,0.69,133.17,133.14,8.18088948]
["bitfinex","SOLUSD",1765685553919,0.69,133.17,133.14,7.51088948]
["bitfinex","SOLUSD",1765685554214,0.69,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765685554420,0.69,133.17,133.14,7.51088948]
["bitfinex","SOLUSD",1765685554722,0.69,133.17,133.14,8.18088948]
["bitfinex","SOLUSD",1765685555818,0.69,133.17,133.14,7.51088948]
["bitfinex","SOLUSD",1765685556019,0.69,133.17,133.14,8.18088948]
["bitfinex","SOLUSD",1765685560513,0.69,133.17,133.14,7.51088948]
["bitfinex","SOLUSD",1765685560714,0.69,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765685561107,0.7,133.17,133.14,8.18088948]
["bitfinex","SOLUSD",1765685561428,0.7,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765685563416,0.7,133.17,133.14,8.18088948]
["bitfinex","SOLUSD",1765685564343,0.7,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765685565540,7.5091859,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765685565831,8.2091859,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765685566934,23.25723899,133.2,133.15,10.34694166]
["bitfinex","SOLUSD",1765685567134,0.7,133.2,133.16,2.16671093]
["bitfinex","SOLUSD",1765685567339,0.7,133.2,133.16,2.83671093]
["bitfinex","SOLUSD",1765685567524,0.7,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765685568033,8.20762103,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765685569135,0.7,133.2,133.17,8.17912899]
["bitfinex","SOLUSD",1765685569545,0.7,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765685570549,0.7,133.2,133.17,7.50912899]
["bitfinex","SOLUSD",1765685570834,0.7,133.2,133.17,8.17912899]
["bitfinex","SOLUSD",1765685580264,8.20754928,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765685580561,8.20754928,133.2,133.16,7.50950897]
["bitfinex","SOLUSD",1765685580562,11.59165624,133.2,133.15,16.44007798]
["bitfinex","SOLUSD",1765685580747,0.67,133.19,133.15,16.44007798]
["bitfinex","SOLUSD",1765685581447,11.56227583,133.19,133.15,16.44007798]
["bitfinex","SOLUSD",1765685581647,11.56227583,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765685581847,0.67,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765685584966,8.17875207,133.18,133.14,10.89487675]
["bitfinex","SOLUSD",1765685585279,11.56285903,133.18,133.14,8.22076979]
["bitfinex","SOLUSD",1765685585442,0.67,133.17,133.14,8.22076979]
["bitfinex","SOLUSD",1765685585859,0.67,133.17,133.14,7.51076979]
["bitfinex","SOLUSD",1765685586053,0.67,133.17,133.14,8.22076979]
["bitfinex","SOLUSD",1765685593969,0.67,133.17,133.14,0.71]
["bitfinex","SOLUSD",1765685593970,8.17927063,133.17,133.14,0.71]
["bitfinex","SOLUSD",1765685595195,8.17927063,133.17,133.14,61.91]
["bitfinex","SOLUSD",1765685595972,0.67,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765685597075,8.17921192,133.17,133.14,69.42088586]
["bitfinex","SOLUSD",1765685597371,8.17921192,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765685597972,0.67,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765685599175,7.50888191,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765685599358,8.17888191,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765685600073,7.50825996,133.19,133.15,11.6058012]
["bitfinex","SOLUSD",1765685600276,0.67,133.18,133.15,11.6058012]
["bitfinex","SOLUSD",1765685600574,0.67,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765685603274,8.17825996,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765685605401,0.7,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765685605546,7.50825996,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765685605877,8.16825996,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765685610898,7.79183064,133.2,133.16,0.71]
["bitfinex","SOLUSD",1765685611085,0.66,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765685613403,0.66,133.18,133.15,68.71022567]
["bitfinex","SOLUSD",1765685613404,0.66,133.18,133.15,69.39022567]
["bitfinex","SOLUSD",1765685614597,0.66,133.18,133.15,68.71022567]
["bitfinex","SOLUSD",1765685614903,0.66,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765685616872,8.16855256,133.19,133.16,0.68]
["bitfinex","SOLUSD",1765685617917,0.66,133.19,133.16,8.18946427]
["bitfinex","SOLUSD",1765685618408,0.66,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765685621325,7.50761765,133.2,133.17,61.88]
["bitfinex","SOLUSD",1765685621526,8.16761765,133.2,133.17,61.88]
["bitfinex","SOLUSD",1765685621708,8.16761765,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765685624524,7.50761765,133.2,133.17,64.58557553]
["bitfinex","SOLUSD",1765685624692,0.66,133.19,133.17,65.2637768]
["bitfinex","SOLUSD",1765685625999,8.16816533,133.19,133.17,65.2637768]
["bitfinex","SOLUSD",1765685626307,8.16816533,133.19,133.17,61.2]
["bitfinex","SOLUSD",1765685626619,0.66,133.18,133.17,61.2]
["bitfinex","SOLUSD",1765685631411,0.66,133.18,133.16,65.2637768]
["bitfinex","SOLUSD",1765685635939,0.66,133.18,133.16,64.04597341]
["bitfinex","SOLUSD",1765685636633,7.5075075,133.2,133.16,64.04597341]
["bitfinex","SOLUSD",1765685636841,0.72,133.19,133.16,64.04597341]
["bitfinex","SOLUSD",1765685639652,8.22838633,133.19,133.16,64.04597341]
["bitfinex","SOLUSD",1765685641627,8.22769798,133.2,133.17,2.84597341]
["bitfinex","SOLUSD",1765685643262,8.22769798,133.2,133.17,64.04597341]
["bitfinex","SOLUSD",1765685653761,0.72,133.19,133.17,64.04597341]
["bitfinex","SOLUSD",1765685654365,7.50769798,133.2,133.17,64.04597341]
["bitfinex","SOLUSD",1765685654569,8.22769798,133.2,133.17,64.04597341]
["bitfinex","SOLUSD",1765685659668,8.22769798,133.2,133.17,64.0457149]
["bitfinex","SOLUSD",1765685668575,8.22769798,133.2,133.17,64.0657149]
["bitfinex","SOLUSD",1765685671584,8.22769798,133.2,133.17,63.3657149]
["bitfinex","SOLUSD",1765685671877,8.22769798,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765685673010,7.50769798,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765685673476,8.20769798,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765685674782,7.50769798,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765685676076,7.50769798,133.2,133.18,2.8657149]
["bitfinex","SOLUSD",1765685676468,7.50769798,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765685677688,38.27920107,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765685677886,15.72704922,133.21,133.19,2.8657149]
["bitfinex","SOLUSD",1765685678190,7.50704922,133.21,133.19,2.8657149]
["bitfinex","SOLUSD",1765685680679,8.20704922,133.21,133.19,2.8657149]
["bitfinex","SOLUSD",1765685683796,8.20704922,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765685684289,30.75750586,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765685684500,8.20704922,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765685687099,8.20704922,133.21,133.18,83.75045664]
["bitfinex","SOLUSD",1765685687285,8.20704922,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765685687484,30.75750586,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765685687687,8.20704922,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765685689273,30.75750586,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765685696614,30.05750586,133.21,133.19,2.86525105]
["bitfinex","SOLUSD",1765685696799,7.50704922,133.21,133.2,0.68]
["bitfinex","SOLUSD",1765685697509,7.50704922,133.21,133.19,2.16525105]
["bitfinex","SOLUSD",1765685697715,7.50704922,133.21,133.19,2.84525105]
["bitfinex","SOLUSD",1765685698023,7.50704922,133.21,133.19,4.06294942]
["bitfinex","SOLUSD",1765685698402,7.50704922,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765685698599,7.50704922,133.21,133.19,4.06294942]
["bitfinex","SOLUSD",1765685698907,30.05750586,133.21,133.19,4.06294942]
["bitfinex","SOLUSD",1765685700412,7.50704922,133.21,133.19,4.06294942]
["bitfinex","SOLUSD",1765685700591,30.05750586,133.21,133.19,4.06294942]
["bitfinex","SOLUSD",1765685701417,7.50704922,133.21,133.2,0.68]
["bitfinex","SOLUSD",1765685704228,7.50704922,133.21,133.19,4.06294942]
["bitfinex","SOLUSD",1765685705424,7.50704922,133.21,133.18,30.77045664]
["bitfinex","SOLUSD",1765685705728,0.72,133.2,133.17,72.77204084]
["bitfinex","SOLUSD",1765685705920,0.72,133.2,133.17,95.32249748]
["bitfinex","SOLUSD",1765685706232,30.05750586,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765685706527,30.77750586,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765685706934,30.77750586,133.21,133.18,4.06294942]
["bitfinex","SOLUSD",1765685707818,22.55045664,133.21,133.19,4.06294942]
["bitfinex","SOLUSD",1765685708016,30.05741176,133.21,133.19,4.06294942]
["bitfinex","SOLUSD",1765685708324,30.05741176,133.21,133.2,0.68]
["bitfinex","SOLUSD",1765685708734,27.70520403,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765685708735,7.50646759,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765685709030,30.05522928,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765685716543,0.14216157,133.21,133.2,0.68]
["bitfinex","SOLUSD",1765685722742,0.14216157,133.21,133.19,64.58294942]
["bitfinex","SOLUSD",1765685723045,0.14216157,133.21,133.19,65.26294942]
["bitfinex","SOLUSD",1765685723348,0.14216157,133.21,133.19,64.58294942]
["bitfinex","SOLUSD",1765685723643,0.14216157,133.21,133.2,0.68]
["bitfinex","SOLUSD",1765685723941,0.14216157,133.21,133.19,65.27294942]
["bitfinex","SOLUSD",1765685724538,0.14216157,133.21,133.2,0.69]
["bitfinex","SOLUSD",1765685726250,0.14216157,133.21,133.19,72.79101658]
["bitfinex","SOLUSD",1765685726449,0.14216157,133.21,133.2,0.7]
["bitfinex","SOLUSD",1765685728850,0.14216157,133.21,133.19,94.63977827]
["bitfinex","SOLUSD",1765685729046,0.14216157,133.21,133.19,72.79101658]
["bitfinex","SOLUSD",1765685730553,0.14216157,133.21,133.19,72.79076594]
["bitfinex","SOLUSD",1765685731852,0.86216157,133.21,133.19,72.79076594]
["bitfinex","SOLUSD",1765685732653,0.14216157,133.21,133.19,72.79076594]
["bitfinex","SOLUSD",1765685733656,0.14216157,133.21,133.19,69.40806716]
["bitfinex","SOLUSD",1765685733952,0.14216157,133.21,133.19,72.79076594]
["bitfinex","SOLUSD",1765685734257,0.86216157,133.21,133.19,72.79076594]
["bitfinex","SOLUSD",1765685734429,0.86216157,133.21,133.19,68.70806716]
["bitfinex","SOLUSD",1765685736047,0.86216157,133.21,133.19,69.40806716]
["bitfinex","SOLUSD",1765685739849,0.86216157,133.21,133.19,72.79076594]
["bitfinex","SOLUSD",1765685740051,0.86216157,133.21,133.19,95.33952763]
["bitfinex","SOLUSD",1765685743075,0.86216157,133.21,133.19,91.95682885]
["bitfinex","SOLUSD",1765685758154,0.86216157,133.21,133.19,84.44876169]
["bitfinex","SOLUSD",1765685759978,0.86216157,133.21,133.19,61.9]
["bitfinex","SOLUSD",1765685760278,0.86216157,133.21,133.19,77.62646759]
["bitfinex","SOLUSD",1765685761153,0.86216157,133.21,133.19,79.79143282]
["bitfinex","SOLUSD",1765685765779,0.86216157,133.21,133.19,79.79144251]
["bitfinex","SOLUSD",1765685768103,0.14216157,133.21,133.19,86.59942835]
["bitfinex","SOLUSD",1765685768381,0.14216157,133.21,133.2,0.68]
["bitfinex","SOLUSD",1765685768883,0.14216157,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765685769058,0.82216157,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765685769260,0.82216157,133.22,133.2,2.84497492]
["bitfinex","SOLUSD",1765685770882,0.82216157,133.22,133.2,64.04497492]
["bitfinex","SOLUSD",1765685771687,0.82216157,133.22,133.2,63.36497492]
["bitfinex","SOLUSD",1765685772258,0.82216157,133.22,133.2,64.04497492]
["bitfinex","SOLUSD",1765685783301,0.82216157,133.22,133.2,61.2]
["bitfinex","SOLUSD",1765685783603,23.37092326,133.22,133.2,61.2]
["bitfinex","SOLUSD",1765685783898,23.35092326,133.22,133.2,61.2]
["bitfinex","SOLUSD",1765685784099,23.20876169,133.22,133.2,61.2]
["bitfinex","SOLUSD",1765685784319,0.66,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765685784599,23.20876169,133.22,133.2,61.2]
["bitfinex","SOLUSD",1765685784794,0.66,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765685790111,0.80216157,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765685792514,0.14216157,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765685794515,0.83216157,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765685796410,0.14216157,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765685797010,0.14216157,133.21,133.2,61.86]
["bitfinex","SOLUSD",1765685797510,0.14216157,133.21,133.2,10.33248242]
["bitfinex","SOLUSD",1765685797709,7.70484432,133.25,133.2,20.71745734]
["bitfinex","SOLUSD",1765685798014,30.24852269,133.25,133.23,2.16497492]
["bitfinex","SOLUSD",1765685798210,7.70484432,133.25,133.23,63.36497492]
["bitfinex","SOLUSD",1765685798414,0.14216157,133.24,133.23,64.02497492]
["bitfinex","SOLUSD",1765685798621,7.70484432,133.25,133.23,82.98456439]
["bitfinex","SOLUSD",1765685798922,8.39484432,133.25,133.23,82.98456439]
["bitfinex","SOLUSD",1765685799309,0.2,133.25,133.24,2.82497492]
["bitfinex","SOLUSD",1765685799689,0.2,133.25,133.24,25.36526568]
["bitfinex","SOLUSD",1765685800212,0.2,133.25,133.24,0.66]
["bitfinex","SOLUSD",1765685800414,1.03216157,133.25,133.23,8.3936247]
["bitfinex","SOLUSD",1765685800720,1.03216157,133.25,133.21,2.82497492]
["bitfinex","SOLUSD",1765685800721,10.70281257,133.25,133.21,2.82497492]
["bitfinex","SOLUSD",1765685800909,0.69,133.24,133.21,10.55859962]
["bitfinex","SOLUSD",1765685801113,0.69,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765685801796,23.23367837,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765685802819,23.23367837,133.24,133.22,2.82438604]
["bitfinex","SOLUSD",1765685806619,22.54367837,133.24,133.22,2.82438604]
["bitfinex","SOLUSD",1765685806803,7.8468625,133.25,133.22,2.82438604]
["bitfinex","SOLUSD",1765685806804,8.5368625,133.25,133.22,2.82438604]
["bitfinex","SOLUSD",1765685807001,8.5368625,133.25,133.23,2.82438604]
["bitfinex","SOLUSD",1765685807203,31.08054087,133.25,133.23,2.82438604]
["bitfinex","SOLUSD",1765685809521,31.08054087,133.25,133.23,64.02438604]
["bitfinex","SOLUSD",1765685810723,31.08054087,133.25,133.23,61.86]
["bitfinex","SOLUSD",1765685810919,22.88583994,133.25,133.23,71.5301389]
["bitfinex","SOLUSD",1765685811124,0.34216157,133.25,133.24,0.66]
["bitfinex","SOLUSD",1765685812135,0.34216157,133.25,133.23,94.07212334]
["bitfinex","SOLUSD",1765685813727,0.34216157,133.25,133.24,2.82438604]
["bitfinex","SOLUSD",1765685815514,0.34216157,133.25,133.24,64.02438604]
["bitfinex","SOLUSD",1765685816827,0.2,133.25,133.24,71.52963971]
["bitfinex","SOLUSD",1765685817325,0.2,133.25,133.24,94.06993047]
["bitfinex","SOLUSD",1765685820012,0.2,133.25,133.24,95.28526665]
["bitfinex","SOLUSD",1765685822136,0.2,133.25,133.24,87.78001298]
["bitfinex","SOLUSD",1765685822436,0.86,133.25,133.24,87.12001298]
["bitfinex","SOLUSD",1765685822730,0.86,133.25,133.24,64.57972222]
["bitfinex","SOLUSD",1765685822935,0.2,133.25,133.24,64.57972222]
["bitfinex","SOLUSD",1765685823233,0.2,133.25,133.24,72.97334032]
["bitfinex","SOLUSD",1765685824939,0.2,133.25,133.24,80.47859399]
["bitfinex","SOLUSD",1765685825814,0.2,133.25,133.24,77.09887177]
["bitfinex","SOLUSD",1765685826014,0.2,133.25,133.24,80.47859399]
["bitfinex","SOLUSD",1765685828151,0.2,133.25,133.24,88.69859399]
["bitfinex","SOLUSD",1765685829861,0.86,133.25,133.24,77.1236181]
["bitfinex","SOLUSD",1765685830678,0.86,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765685831741,0.2,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765685835545,0.2,133.25,133.24,65.26972222]
["bitfinex","SOLUSD",1765685835759,0.2,133.25,133.24,80.47873013]
["bitfinex","SOLUSD",1765685837362,0.2,133.25,133.24,80.47897232]
["bitfinex","SOLUSD",1765685844541,0.86,133.25,133.24,68.90375424]
["bitfinex","SOLUSD",1765685844744,0.14216157,133.24,133.22,76.92599252]
["bitfinex","SOLUSD",1765685844945,0.80216157,133.24,133.23,7.84647916]
["bitfinex","SOLUSD",1765685845453,0.14216157,133.24,133.23,7.84647916]
["bitfinex","SOLUSD",1765685846450,0.14216157,133.24,133.23,19.39226057]
["bitfinex","SOLUSD",1765685848154,0.14216157,133.24,133.23,80.59226057]
["bitfinex","SOLUSD",1765685848955,0.14216157,133.24,133.23,88.81226057]
["bitfinex","SOLUSD",1765685855956,0.14216157,133.24,133.23,80.96578141]
["bitfinex","SOLUSD",1765685870985,0.14216157,133.24,133.23,77.585817]
["bitfinex","SOLUSD",1765685871286,0.14216157,133.24,133.23,80.96578141]
["bitfinex","SOLUSD",1765685872791,0.14216157,133.24,133.23,80.96591489]
["bitfinex","SOLUSD",1765685874116,0.2,133.25,133.23,80.96591489]
["bitfinex","SOLUSD",1765685874273,0.34216157,133.25,133.24,3.38009789]
["bitfinex","SOLUSD",1765685875500,0.34216157,133.25,133.24,10.88535156]
["bitfinex","SOLUSD",1765685875682,0.34216157,133.25,133.24,11.56535156]
["bitfinex","SOLUSD",1765685877394,0.34216157,133.25,133.24,10.88535156]
["bitfinex","SOLUSD",1765685877997,0.34216157,133.25,133.24,72.08535156]
["bitfinex","SOLUSD",1765685879904,0.34216157,133.25,133.24,72.76535156]
["bitfinex","SOLUSD",1765685880907,0.34216157,133.25,133.24,72.08535156]
["bitfinex","SOLUSD",1765685881912,0.34216157,133.25,133.24,70.86827191]
["bitfinex","SOLUSD",1765685883810,0.34216157,133.25,133.24,71.54827191]
["bitfinex","SOLUSD",1765685884113,0.34216157,133.25,133.24,68.70525367]
["bitfinex","SOLUSD",1765685884274,0.34216157,133.25,133.24,70.86827191]
["bitfinex","SOLUSD",1765685887112,1.05216157,133.25,133.24,70.86827191]
["bitfinex","SOLUSD",1765685887606,0.34216157,133.25,133.24,70.86827191]
["bitfinex","SOLUSD",1765685890506,0.14216157,133.24,133.23,61.2]
["bitfinex","SOLUSD",1765685891006,0.85216157,133.24,133.23,61.2]
["bitfinex","SOLUSD",1765685895502,8.35741524,133.24,133.23,61.2]
["bitfinex","SOLUSD",1765685895815,8.35741524,133.24,133.21,2.16301824]
["bitfinex","SOLUSD",1765685896011,0.14216157,133.22,133.21,2.16301824]
["bitfinex","SOLUSD",1765685896316,0.14216157,133.22,133.21,63.36301824]
["bitfinex","SOLUSD",1765685897008,0.85216157,133.22,133.21,63.36301824]
["bitfinex","SOLUSD",1765685898013,0.14216157,133.22,133.21,63.36301824]
["bitfinex","SOLUSD",1765685902608,0.85216157,133.22,133.21,63.36301824]
["bitfinex","SOLUSD",1765685903116,0.14216157,133.22,133.21,63.36301824]
["bitfinex","SOLUSD",1765685905229,0.14216157,133.22,133.21,71.54996216]
["bitfinex","SOLUSD",1765685906832,0.14216157,133.22,133.21,70.86996216]
["bitfinex","SOLUSD",1765685907733,0.14216157,133.22,133.21,70.87112263]
["bitfinex","SOLUSD",1765685907920,0.84216157,133.24,133.21,71.58112263]
["bitfinex","SOLUSD",1765685908120,0.84216157,133.24,133.22,2.16417871]
["bitfinex","SOLUSD",1765685913516,0.84216157,133.24,133.22,63.36417871]
["bitfinex","SOLUSD",1765685913853,0.14216157,133.24,133.23,2.87417871]
["bitfinex","SOLUSD",1765685914136,0.2,133.25,133.23,2.87417871]
["bitfinex","SOLUSD",1765685914346,1.04216157,133.25,133.24,2.16417871]
["bitfinex","SOLUSD",1765685914519,0.34216157,133.25,133.23,63.36417871]
["bitfinex","SOLUSD",1765685915116,0.7,133.24,133.23,63.36417871]
["bitfinex","SOLUSD",1765685920020,1.04216157,133.25,133.23,63.36417871]
["bitfinex","SOLUSD",1765685924353,1.04216157,133.25,133.23,64.07417871]
["bitfinex","SOLUSD",1765685925750,1.04216157,133.25,133.23,61.91]
["bitfinex","SOLUSD",1765685925933,1.04216157,133.25,133.23,64.07417871]
["bitfinex","SOLUSD",1765685926247,1.04216157,133.25,133.23,63.36417871]
["bitfinex","SOLUSD",1765685927547,0.14216157,133.24,133.23,68.70563947]
["bitfinex","SOLUSD",1765685927840,0.14216157,133.24,133.23,70.86981818]
["bitfinex","SOLUSD",1765685928019,0.2,133.25,133.23,70.86981818]
["bitfinex","SOLUSD",1765685928220,0.2,133.25,133.24,11.09417871]
["bitfinex","SOLUSD",1765685931254,0.2,133.25,133.24,79.79943238]
["bitfinex","SOLUSD",1765685932956,0.2,133.25,133.24,82.80435293]
["bitfinex","SOLUSD",1765685939367,0.2,133.25,133.24,79.79943238]
["bitfinex","SOLUSD",1765685940151,0.2,133.25,133.24,76.92525367]
["bitfinex","SOLUSD",1765685940471,1.01216157,133.25,133.24,69.42]
["bitfinex","SOLUSD",1765685943878,1.01216157,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765685945278,1.01216157,133.25,133.24,64.58052597]
["bitfinex","SOLUSD",1765685948980,0.34216157,133.25,133.24,64.58052597]
["bitfinex","SOLUSD",1765685949283,0.34216157,133.25,133.24,72.08577964]
["bitfinex","SOLUSD",1765685956995,1.01216157,133.25,133.24,72.08577964]
["bitfinex","SOLUSD",1765685957366,0.34216157,133.25,133.24,72.08577964]
["bitfinex","SOLUSD",1765685959196,0.34216157,133.25,133.24,72.75577964]
["bitfinex","SOLUSD",1765685959895,0.34216157,133.25,133.24,80.97577964]
["bitfinex","SOLUSD",1765685963195,0.34216157,133.25,133.24,69.42]
["bitfinex","SOLUSD",1765685963401,1.01216157,133.25,133.24,64.58052597]
["bitfinex","SOLUSD",1765685968309,1.01216157,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765685968605,1.01216157,133.25,133.24,64.58052597]
["bitfinex","SOLUSD",1765685975284,13.18925277,133.24,133.17,0.71]
["bitfinex","SOLUSD",1765685975484,17.25977874,133.24,133.18,3.38052597]
["bitfinex","SOLUSD",1765685975684,0.14216157,133.22,133.18,3.38052597]
["bitfinex","SOLUSD",1765685976105,0.14216157,133.2,133.16,8.93]
["bitfinex","SOLUSD",1765685976296,0.14216157,133.2,133.16,19.10993486]
["bitfinex","SOLUSD",1765685976297,0.14216157,133.18,133.16,19.10993486]
["bitfinex","SOLUSD",1765685976694,3.83934121,133.18,133.16,19.10993486]
["bitfinex","SOLUSD",1765685977992,3.83934121,133.18,133.16,19.11352791]
["bitfinex","SOLUSD",1765685978192,0.83216157,133.18,133.16,19.11352791]
["bitfinex","SOLUSD",1765685978393,0.83216157,133.19,133.17,10.89331778]
["bitfinex","SOLUSD",1765685980902,0.83216157,133.19,133.18,3.38411902]
["bitfinex","SOLUSD",1765685981601,0.83216157,133.19,133.17,10.89331778]
["bitfinex","SOLUSD",1765685990030,0.83216157,133.19,133.17,11.60331778]
["bitfinex","SOLUSD",1765685990211,0.83216157,133.19,133.17,10.89331778]
["bitfinex","SOLUSD",1765685990729,0.83216157,133.19,133.17,72.09331778]
["bitfinex","SOLUSD",1765685992022,0.83216157,133.19,133.17,61.2]
["bitfinex","SOLUSD",1765685992230,0.83216157,133.19,133.17,72.8032764]
["bitfinex","SOLUSD",1765685992423,0.14216157,133.19,133.18,4.09411902]
["bitfinex","SOLUSD",1765685992935,0.14216157,133.19,133.18,3.38411902]
["bitfinex","SOLUSD",1765685993606,0.14216157,133.19,133.18,10.89275395]
["bitfinex","SOLUSD",1765685993927,0.14216157,133.19,133.18,72.80275395]
["bitfinex","SOLUSD",1765685994124,0.69,133.21,133.18,72.80275395]
["bitfinex","SOLUSD",1765685994301,0.69,133.21,133.19,3.38411902]
["bitfinex","SOLUSD",1765685994500,0.69,133.21,133.19,64.58411902]
["bitfinex","SOLUSD",1765685995432,0.69,133.21,133.19,72.09218679]
["bitfinex","SOLUSD",1765685998221,0.14216157,133.2,133.19,72.09218679]
["bitfinex","SOLUSD",1765686001225,0.14216157,133.2,133.19,68.70806777]
["bitfinex","SOLUSD",1765686001426,0.14216157,133.2,133.19,72.09218679]
["bitfinex","SOLUSD",1765686003390,0.14216157,133.2,133.19,72.78218679]
["bitfinex","SOLUSD",1765686003531,0.2,133.25,133.19,76.16630581]
["bitfinex","SOLUSD",1765686003718,0.65,133.24,133.2,4.07411902]
["bitfinex","SOLUSD",1765686003923,0.2,133.25,133.23,2.16366243]
["bitfinex","SOLUSD",1765686004240,0.34216157,133.25,133.24,2.16366243]
["bitfinex","SOLUSD",1765686005441,0.99216157,133.25,133.24,2.16366243]
["bitfinex","SOLUSD",1765686006245,0.2,133.25,133.24,2.16366243]
["bitfinex","SOLUSD",1765686008456,0.2,133.25,133.23,10.35940359]
["bitfinex","SOLUSD",1765686011757,0.2,133.25,133.24,2.16366243]
["bitfinex","SOLUSD",1765686013364,0.2,133.25,133.24,2.16348931]
["bitfinex","SOLUSD",1765686014348,0.2,133.25,133.24,63.36348931]
["bitfinex","SOLUSD",1765686014757,0.2,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765686015744,0.2,133.25,133.24,63.36348931]
["bitfinex","SOLUSD",1765686019851,0.2,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765686021144,0.85,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765686021544,8.496852,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765686026386,0.14216157,133.24,133.22,63.36348931]
["bitfinex","SOLUSD",1765686026553,8.31741524,133.24,133.22,61.2]
["bitfinex","SOLUSD",1765686026967,0.81216157,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765686031993,8.31797857,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765686032288,8.31797857,133.23,133.2,69.42]
["bitfinex","SOLUSD",1765686032491,0.14216157,133.21,133.2,70.08]
["bitfinex","SOLUSD",1765686033091,0.14216157,133.21,133.2,69.42]
["bitfinex","SOLUSD",1765686033287,0.14216157,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765686035391,0.14216157,133.21,133.2,61.86]
["bitfinex","SOLUSD",1765686046503,0.67,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765686047102,0.14216157,133.23,133.2,61.2]
["bitfinex","SOLUSD",1765686047103,0.67,133.22,133.2,61.86]
["bitfinex","SOLUSD",1765686048206,0.67,133.22,133.2,61.2]
["bitfinex","SOLUSD",1765686050682,0.67,133.22,133.2,61.86]
["bitfinex","SOLUSD",1765686054212,0.67,133.22,133.2,61.2]
["bitfinex","SOLUSD",1765686055822,0.67,133.22,133.2,61.86]
["bitfinex","SOLUSD",1765686056624,0.67,133.22,133.2,61.2]
["bitfinex","SOLUSD",1765686058905,0.67,133.22,133.2,61.86]
["bitfinex","SOLUSD",1765686062233,0.67,133.22,133.2,61.2]
["bitfinex","SOLUSD",1765686064602,0.14216157,133.21,133.19,61.86]
["bitfinex","SOLUSD",1765686065129,0.85216157,133.21,133.19,61.86]
["bitfinex","SOLUSD",1765686066218,0.14216157,133.21,133.19,61.86]
["bitfinex","SOLUSD",1765686068734,0.14216157,133.21,133.19,69.36802799]
["bitfinex","SOLUSD",1765686069307,0.14216157,133.21,133.19,72.75098717]
["bitfinex","SOLUSD",1765686070957,0.14216157,133.21,133.19,65.24295918]
["bitfinex","SOLUSD",1765686071825,0.14216157,133.21,133.19,72.7510245]
["bitfinex","SOLUSD",1765686074534,0.14216157,133.21,133.2,0.66]
["bitfinex","SOLUSD",1765686075038,0.14216157,133.21,133.19,72.7510245]
["bitfinex","SOLUSD",1765686075205,0.14216157,133.22,133.2,11.55046668]
["bitfinex","SOLUSD",1765686075610,0.71,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765686075822,0.71,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765686076239,0.71,133.23,133.21,4.04295918]
["bitfinex","SOLUSD",1765686076543,0.14216157,133.22,133.21,4.04295918]
["bitfinex","SOLUSD",1765686079640,0.14216157,133.23,133.21,65.24295918]
["bitfinex","SOLUSD",1765686079815,0.85216157,133.23,133.21,65.24295918]
["bitfinex","SOLUSD",1765686082843,0.85216157,133.23,133.21,61.86]
["bitfinex","SOLUSD",1765686088240,0.14216157,133.23,133.21,61.86]
["bitfinex","SOLUSD",1765686089029,0.84216157,133.23,133.21,61.86]
["bitfinex","SOLUSD",1765686089950,0.14216157,133.23,133.21,61.86]
["bitfinex","SOLUSD",1765686090157,0.14216157,133.23,133.21,61.2]
["bitfinex","SOLUSD",1765686090446,0.14216157,133.23,133.22,0.68]
["bitfinex","SOLUSD",1765686090657,0.9,133.25,133.22,70.1]
["bitfinex","SOLUSD",1765686090953,0.14216157,133.23,133.22,73.48198467]
["bitfinex","SOLUSD",1765686091140,0.7,133.24,133.22,73.48198467]
["bitfinex","SOLUSD",1765686091333,0.14216157,133.23,133.22,73.48198467]
["bitfinex","SOLUSD",1765686092762,0.14216157,133.23,133.22,80.98836509]
["bitfinex","SOLUSD",1765686093056,0.14216157,133.23,133.22,80.30836509]
["bitfinex","SOLUSD",1765686094162,0.34216157,133.25,133.22,80.98836509]
["bitfinex","SOLUSD",1765686094338,1.04216157,133.25,133.23,0.68]
["bitfinex","SOLUSD",1765686094537,1.04216157,133.25,133.23,65.26198467]
["bitfinex","SOLUSD",1765686094761,1.04216157,133.25,133.23,61.88]
["bitfinex","SOLUSD",1765686099863,1.04216157,133.25,133.23,61.2]
["bitfinex","SOLUSD",1765686102959,0.34216157,133.25,133.23,61.2]
["bitfinex","SOLUSD",1765686103263,0.7,133.24,133.23,61.2]
["bitfinex","SOLUSD",1765686110566,0.84216157,133.24,133.23,61.2]
["bitfinex","SOLUSD",1765686115266,0.84216157,133.24,133.22,61.88]
["bitfinex","SOLUSD",1765686115470,0.84216157,133.24,133.22,65.26198467]
["bitfinex","SOLUSD",1765686115852,0.14216157,133.24,133.22,65.26198467]
["bitfinex","SOLUSD",1765686117844,0.14216157,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765686118376,0.14216157,133.24,133.22,72.80823488]
["bitfinex","SOLUSD",1765686118776,8.10446289,133.25,133.23,3.38198467]
["bitfinex","SOLUSD",1765686118979,0.2,133.25,133.24,3.38198467]
["bitfinex","SOLUSD",1765686119172,0.2,133.25,133.24,4.10198467]
["bitfinex","SOLUSD",1765686120261,0.2,133.25,133.24,4.09992988]
["bitfinex","SOLUSD",1765686121376,0.2,133.25,133.24,65.29992988]
["bitfinex","SOLUSD",1765686122057,0.2,133.25,133.24,72.80518355]
["bitfinex","SOLUSD",1765686127879,0.2,133.25,133.24,71.58859028]
["bitfinex","SOLUSD",1765686131983,0.2,133.25,133.24,69.42525367]
["bitfinex","SOLUSD",1765686132162,0.2,133.25,133.24,64.08333661]
["bitfinex","SOLUSD",1765686135877,1.04216157,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765686136077,8.546852,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765686136394,16.95046415,133.25,133.24,61.2]
["bitfinex","SOLUSD",1765686139286,0.14216157,133.24,133.21,71.59014921]
["bitfinex","SOLUSD",1765686139473,0.84216157,133.24,133.21,71.59014921]
["bitfinex","SOLUSD",1765686144695,0.84216157,133.24,133.21,70.87014921]
["bitfinex","SOLUSD",1765686144870,0.84216157,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765686145071,0.84216157,133.24,133.22,61.89]
["bitfinex","SOLUSD",1765686145471,0.84216157,133.24,133.22,61.2]
["bitfinex","SOLUSD",1765686146601,8.34756233,133.24,133.22,61.2]
["bitfinex","SOLUSD",1765686146775,10.51089894,133.24,133.2,69.60361215]
["bitfinex","SOLUSD",1765686147094,0.14216157,133.22,133.2,69.60361215]
["bitfinex","SOLUSD",1765686147270,0.14216157,133.22,133.2,61.2]
["bitfinex","SOLUSD",1765686147472,0.85216157,133.22,133.2,61.2]
["bitfinex","SOLUSD",1765686153386,0.85216157,133.22,133.2,61.9]
["bitfinex","SOLUSD",1765686155282,0.14216157,133.23,133.2,69.40748503]
["bitfinex","SOLUSD",1765686155471,0.85216157,133.23,133.2,69.40748503]
["bitfinex","SOLUSD",1765686183326,8.35804327,133.23,133.2,61.2]
["bitfinex","SOLUSD",1765686183623,10.52311002,133.23,133.19,61.2]
["bitfinex","SOLUSD",1765686183824,0.14216157,133.21,133.19,61.2]
["bitfinex","SOLUSD",1765686184001,0.14216157,133.21,133.18,77.6383234]
["bitfinex","SOLUSD",1765686184202,0.79216157,133.21,133.18,77.6383234]
["bitfinex","SOLUSD",1765686184823,0.79216157,133.21,133.18,79.80339015]
["bitfinex","SOLUSD",1765686185219,8.2992349,133.21,133.18,79.80339015]
["bitfinex","SOLUSD",1765686185524,8.2992349,133.21,133.18,69.42]
["bitfinex","SOLUSD",1765686185714,0.65,133.2,133.18,69.42]
["bitfinex","SOLUSD",1765686186020,0.65,133.2,133.18,70.13]
["bitfinex","SOLUSD",1765686186423,8.2992349,133.21,133.18,72.29506675]
["bitfinex","SOLUSD",1765686186624,8.2992349,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765686189502,8.2992349,133.21,133.18,71.58506675]
["bitfinex","SOLUSD",1765686189701,8.2992349,133.21,133.18,72.29506675]
["bitfinex","SOLUSD",1765686190002,8.2992349,133.21,133.18,73.5131142]
["bitfinex","SOLUSD",1765686190822,8.2992349,133.21,133.18,73.51314683]
["bitfinex","SOLUSD",1765686191122,0.14216157,133.22,133.2,3.38314683]
["bitfinex","SOLUSD",1765686191296,8.1558604,133.23,133.2,3.38314683]
["bitfinex","SOLUSD",1765686191499,8.1558604,133.23,133.2,4.09314683]
["bitfinex","SOLUSD",1765686191715,0.14216157,133.22,133.2,4.09314683]
["bitfinex","SOLUSD",1765686193132,0.65,133.21,133.18,76.92852123]
["bitfinex","SOLUSD",1765686193421,0.65,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765686195629,0.65,133.21,133.19,61.91]
["bitfinex","SOLUSD",1765686199235,8.29856111,133.22,133.19,65.29314683]
["bitfinex","SOLUSD",1765686204145,8.15639954,133.22,133.19,65.29314683]
["bitfinex","SOLUSD",1765686206639,8.08111573,133.22,133.19,65.29314683]
["bitfinex","SOLUSD",1765686210933,8.08111573,133.22,133.19,64.58314683]
["bitfinex","SOLUSD",1765686211112,0.14216157,133.21,133.2,0.7]
["bitfinex","SOLUSD",1765686212138,0.14216157,133.21,133.19,72.09121514]
["bitfinex","SOLUSD",1765686212328,0.14216157,133.21,133.19,72.79121514]
["bitfinex","SOLUSD",1765686226656,0.14216157,133.21,133.19,72.09121514]
["bitfinex","SOLUSD",1765686226953,0.14216157,133.21,133.19,72.79121514]
["bitfinex","SOLUSD",1765686227530,0.14216157,133.21,133.19,72.09121514]
["bitfinex","SOLUSD",1765686227857,0.14216157,133.21,133.2,0.7]
["bitfinex","SOLUSD",1765686229760,0.14216157,133.21,133.19,72.09080514]
["bitfinex","SOLUSD",1765686229963,0.14216157,133.21,133.19,72.79080514]
["bitfinex","SOLUSD",1765686230866,0.14216157,133.21,133.19,72.09080514]
["bitfinex","SOLUSD",1765686231046,0.14216157,133.21,133.2,0.7]
["bitfinex","SOLUSD",1765686231441,0.14216157,133.21,133.2,4.08273683]
["bitfinex","SOLUSD",1765686231639,8.36482885,133.25,133.2,12.30273683]
["bitfinex","SOLUSD",1765686231837,8.36482885,133.25,133.22,3.38273683]
["bitfinex","SOLUSD",1765686232059,0.14216157,133.24,133.22,3.38273683]
["bitfinex","SOLUSD",1765686232261,8.36482885,133.25,133.22,4.08273683]
["bitfinex","SOLUSD",1765686232749,0.14216157,133.24,133.22,4.08273683]
["bitfinex","SOLUSD",1765686237072,0.14216157,133.24,133.22,65.28273683]
["bitfinex","SOLUSD",1765686239473,0.84216157,133.24,133.22,65.28273683]
["bitfinex","SOLUSD",1765686245177,0.84216157,133.24,133.22,61.2]
["bitfinex","SOLUSD",1765686246583,8.34750583,133.24,133.22,61.2]
["bitfinex","SOLUSD",1765686246948,0.7,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765686247156,0.84216157,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765686247372,8.34797857,133.23,133.22,61.2]
["bitfinex","SOLUSD",1765686248985,0.14216157,133.22,133.2,69.42]
["bitfinex","SOLUSD",1765686249179,0.84216157,133.22,133.2,69.42]
["bitfinex","SOLUSD",1765686249493,8.34854531,133.22,133.2,61.2]
["bitfinex","SOLUSD",1765686249895,0.84216157,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765686251410,8.34910549,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765686251774,30.89956213,133.21,133.2,61.2]
["bitfinex","SOLUSD",1765686253093,0.14216157,133.2,133.17,64.07572145]
["bitfinex","SOLUSD",1765686253281,0.84216157,133.2,133.17,64.07572145]
["bitfinex","SOLUSD",1765686253790,23.39431342,133.2,133.17,64.07572145]
["bitfinex","SOLUSD",1765686254297,30.90190149,133.2,133.17,64.07572145]
["bitfinex","SOLUSD",1765686255410,30.90190149,133.2,133.18,2.87572145]
["bitfinex","SOLUSD",1765686256405,23.39431342,133.2,133.18,2.87572145]
["bitfinex","SOLUSD",1765686256601,0.14216157,133.2,133.18,2.16572145]
["bitfinex","SOLUSD",1765686256904,0.14216157,133.2,133.19,0.71]
["bitfinex","SOLUSD",1765686258103,0.14216157,133.2,133.19,2.87572145]
["bitfinex","SOLUSD",1765686259489,0.14216157,133.2,133.18,61.2]
["bitfinex","SOLUSD",1765686259804,8.34975252,133.2,133.18,61.2]
["bitfinex","SOLUSD",1765686260010,30.90190437,133.2,133.18,61.2]
["bitfinex","SOLUSD",1765686263813,30.90190437,133.2,133.17,64.07558952]
["bitfinex","SOLUSD",1765686264005,0.14216157,133.18,133.17,61.2]
["bitfinex","SOLUSD",1765686269822,0.80216157,133.18,133.16,64.03558952]
["bitfinex","SOLUSD",1765686271701,0.14216157,133.18,133.16,64.03558952]
["bitfinex","SOLUSD",1765686282130,0.14216157,133.18,133.16,71.54533629]
["bitfinex","SOLUSD",1765686285846,0.14216157,133.18,133.16,69.37974677]
["bitfinex","SOLUSD",1765686286136,0.14216157,133.18,133.16,71.54533629]
["bitfinex","SOLUSD",1765686288341,0.80216157,133.17,133.16,61.2]
["bitfinex","SOLUSD",1765686288518,0.80216157,133.17,133.14,71.57606207]
["bitfinex","SOLUSD",1765686288712,0.80216157,133.17,133.15,2.16558952]
["bitfinex","SOLUSD",1765686289340,0.80216157,133.17,133.15,2.86558952]
["bitfinex","SOLUSD",1765686289516,0.80216157,133.17,133.15,10.37589557]
["bitfinex","SOLUSD",1765686289715,0.14216157,133.17,133.16,2.86558952]
["bitfinex","SOLUSD",1765686291244,0.14216157,133.17,133.16,10.37535221]
["bitfinex","SOLUSD",1765686293526,0.14216157,133.17,133.16,71.57535221]
["bitfinex","SOLUSD",1765686294121,0.14216157,133.17,133.16,61.9]
["bitfinex","SOLUSD",1765686294320,0.14216157,133.17,133.16,61.2]
["bitfinex","SOLUSD",1765686294720,0.80216157,133.17,133.16,61.2]
["bitfinex","SOLUSD",1765686295121,0.14216157,133.17,133.16,61.2]
["bitfinex","SOLUSD",1765686299651,0.14216157,133.17,133.15,64.06621302]
["bitfinex","SOLUSD",1765686300631,0.84216157,133.17,133.15,64.06621302]
["bitfinex","SOLUSD",1765686300833,0.84216157,133.17,133.15,63.36621302]
["bitfinex","SOLUSD",1765686301042,0.84216157,133.17,133.15,61.92]
["bitfinex","SOLUSD",1765686302957,0.84216157,133.17,133.15,64.08621302]
["bitfinex","SOLUSD",1765686305255,0.84216157,133.17,133.15,63.36621302]
["bitfinex","SOLUSD",1765686307560,0.84216157,133.17,133.15,64.08621302]
["bitfinex","SOLUSD",1765686308085,0.84216157,133.17,133.15,71.59629455]
["bitfinex","SOLUSD",1765686308232,0.14216157,133.17,133.16,0.72]
["bitfinex","SOLUSD",1765686308431,0.14216157,133.17,133.16,2.88621302]
["bitfinex","SOLUSD",1765686311268,0.14216157,133.17,133.16,64.08621302]
["bitfinex","SOLUSD",1765686311864,0.14216157,133.17,133.16,61.92]
["bitfinex","SOLUSD",1765686316069,0.14216157,133.17,133.16,61.2]
["bitfinex","SOLUSD",1765686316472,0.84216157,133.17,133.16,61.2]
["bitfinex","SOLUSD",1765686323170,0.14216157,133.16,133.15,11.61459156]
["bitfinex","SOLUSD",1765686329076,0.14216157,133.16,133.15,72.81459156]
["bitfinex","SOLUSD",1765686333381,0.14216157,133.16,133.15,72.81473217]
["bitfinex","SOLUSD",1765686334587,35.60093851,133.21,133.15,33.77519955]
["bitfinex","SOLUSD",1765686334881,35.60093851,133.21,133.19,3.38465064]
["bitfinex","SOLUSD",1765686334882,0.7,133.21,133.19,3.38465064]
["bitfinex","SOLUSD",1765686335078,0.7,133.2,133.18,11.60465064]
["bitfinex","SOLUSD",1765686335259,0.14216157,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765686335457,0.84216157,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765686335674,0.84216157,133.19,133.17,4.09465064]
["bitfinex","SOLUSD",1765686336479,0.84216157,133.19,133.17,11.60366623]
["bitfinex","SOLUSD",1765686338804,0.84216157,133.2,133.18,3.38465064]
["bitfinex","SOLUSD",1765686339085,0.14216157,133.2,133.19,3.38465064]
["bitfinex","SOLUSD",1765686339479,0.84216157,133.2,133.19,3.38465064]
["bitfinex","SOLUSD",1765686339682,0.14216157,133.2,133.19,3.38465064]
["bitfinex","SOLUSD",1765686341790,0.7,133.2,133.19,10.89103106]
["bitfinex","SOLUSD",1765686341994,0.7,133.2,133.19,3.38465064]
["bitfinex","SOLUSD",1765686343993,0.7,133.2,133.19,64.58465064]
["bitfinex","SOLUSD",1765686356303,0.14216157,133.21,133.19,64.58465064]
["bitfinex","SOLUSD",1765686356473,0.84216157,133.21,133.19,64.58465064]
["bitfinex","SOLUSD",1765686357001,0.84216157,133.21,133.19,65.24465064]
["bitfinex","SOLUSD",1765686359304,0.84216157,133.21,133.19,72.75115326]
["bitfinex","SOLUSD",1765686359774,0.84216157,133.21,133.19,65.24465064]
["bitfinex","SOLUSD",1765686360707,0.84216157,133.21,133.19,72.75115326]
["bitfinex","SOLUSD",1765686360910,0.84216157,133.21,133.19,65.24465064]
["bitfinex","SOLUSD",1765686363577,0.84216157,133.21,133.19,72.75115326]
["bitfinex","SOLUSD",1765686363778,0.84216157,133.21,133.19,72.09115326]
["bitfinex","SOLUSD",1765686367803,0.84216157,133.21,133.19,10.89115326]
["bitfinex","SOLUSD",1765686367993,0.84216157,133.21,133.19,3.38465064]
["bitfinex","SOLUSD",1765686368309,0.84216157,133.21,133.18,85.09511467]
["bitfinex","SOLUSD",1765686368510,0.84216157,133.21,133.19,3.3829439]
["bitfinex","SOLUSD",1765686369027,0.84216157,133.21,133.19,4.0429439]
["bitfinex","SOLUSD",1765686369188,0.84216157,133.21,133.19,0.66]
["bitfinex","SOLUSD",1765686378928,8.34919562,133.21,133.18,69.42]
["bitfinex","SOLUSD",1765686379129,8.34919562,133.21,133.18,70.08]
["bitfinex","SOLUSD",1765686379318,0.7,133.2,133.18,70.08]
["bitfinex","SOLUSD",1765686379622,7.64919562,133.21,133.18,70.08]
["bitfinex","SOLUSD",1765686379804,7.64919562,133.21,133.18,8.88]
["bitfinex","SOLUSD",1765686379805,8.34919562,133.21,133.18,8.88]
["bitfinex","SOLUSD",1765686381326,8.34919562,133.21,133.18,11.04522051]
["bitfinex","SOLUSD",1765686382626,7.64919562,133.21,133.17,83.74876169]
["bitfinex","SOLUSD",1765686382832,0.14216157,133.19,133.15,18.55523221]
["bitfinex","SOLUSD",1765686383126,0.14216157,133.19,133.15,41.10907952]
["bitfinex","SOLUSD",1765686383323,0.7,133.18,133.15,41.10907952]
["bitfinex","SOLUSD",1765686383529,0.7,133.18,133.15,40.44907952]
["bitfinex","SOLUSD",1765686383740,0.7,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765686384521,0.7,133.18,133.16,2.82522051]
["bitfinex","SOLUSD",1765686385131,0.7,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765686385331,0.7,133.18,133.16,2.16522051]
["bitfinex","SOLUSD",1765686385628,0.7,133.18,133.16,2.82522051]
["bitfinex","SOLUSD",1765686387437,0.7,133.18,133.15,38.94385901]
["bitfinex","SOLUSD",1765686387646,0.7,133.18,133.15,41.10907952]
["bitfinex","SOLUSD",1765686387841,8.20869564,133.18,133.15,18.55523221]
["bitfinex","SOLUSD",1765686388141,8.20869564,133.18,133.15,41.10907952]
["bitfinex","SOLUSD",1765686388442,8.20869564,133.18,133.15,18.55523221]
["bitfinex","SOLUSD",1765686389845,0.7,133.18,133.15,18.55523221]
["bitfinex","SOLUSD",1765686390346,0.7,133.18,133.15,38.94385901]
["bitfinex","SOLUSD",1765686390555,0.7,133.18,133.15,41.10907952]
["bitfinex","SOLUSD",1765686391747,0.14216157,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765686392049,0.14216157,133.17,133.15,8.88]
["bitfinex","SOLUSD",1765686393022,0.14216157,133.17,133.15,11.04522051]
["bitfinex","SOLUSD",1765686400041,0.81216157,133.17,133.15,11.04522051]
["bitfinex","SOLUSD",1765686403763,0.81216157,133.17,133.15,11.04643178]
["bitfinex","SOLUSD",1765686405465,0.81216157,133.17,133.15,10.38643178]
["bitfinex","SOLUSD",1765686406148,0.81216157,133.17,133.15,11.04643178]
["bitfinex","SOLUSD",1765686410678,0.81216157,133.17,133.15,8.88]
["bitfinex","SOLUSD",1765686410965,0.81216157,133.17,133.15,11.04643178]
["bitfinex","SOLUSD",1765686414068,0.67,133.17,133.15,11.04643178]
["bitfinex","SOLUSD",1765686414770,0.67,133.18,133.15,11.04643178]
["bitfinex","SOLUSD",1765686417575,0.14216157,133.17,133.15,11.04643178]
["bitfinex","SOLUSD",1765686418974,0.14216157,133.17,133.15,8.88]
["bitfinex","SOLUSD",1765686419178,0.80216157,133.17,133.15,8.88]
["bitfinex","SOLUSD",1765686419848,0.80216157,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765686422154,0.80216157,133.17,133.15,8.91]
["bitfinex","SOLUSD",1765686424077,0.80216157,133.17,133.15,11.07643178]
["bitfinex","SOLUSD",1765686426582,0.80216157,133.17,133.15,18.58653913]
["bitfinex","SOLUSD",1765686436094,0.80216157,133.17,133.15,19.80481538]
["bitfinex","SOLUSD",1765686438998,0.80216157,133.17,133.15,19.80479343]
["bitfinex","SOLUSD",1765686446332,0.14216157,133.18,133.15,19.11479343]
["bitfinex","SOLUSD",1765686446503,0.14216157,133.18,133.16,4.07468608]
["bitfinex","SOLUSD",1765686447010,0.84216157,133.18,133.16,4.07468608]
["bitfinex","SOLUSD",1765686447603,0.84216157,133.18,133.16,3.38468608]
["bitfinex","SOLUSD",1765686447970,0.84216157,133.18,133.16,10.89433602]
["bitfinex","SOLUSD",1765686449581,0.14216157,133.19,133.17,4.07468608]
["bitfinex","SOLUSD",1765686449782,0.84216157,133.19,133.17,4.07468608]
["bitfinex","SOLUSD",1765686453421,0.84216157,133.19,133.17,3.38468608]
["bitfinex","SOLUSD",1765686453791,0.84216157,133.19,133.16,72.78433602]
["bitfinex","SOLUSD",1765686454512,8.35044309,133.19,133.16,61.2]
["bitfinex","SOLUSD",1765686454893,0.14216157,133.17,133.16,61.2]
["bitfinex","SOLUSD",1765686455509,0.84216157,133.17,133.16,61.2]
["bitfinex","SOLUSD",1765686456321,8.35136033,133.17,133.16,61.2]
["bitfinex","SOLUSD",1765686456997,8.35136033,133.17,133.13,81.00598659]
["bitfinex","SOLUSD",1765686457198,0.7,133.16,133.13,81.00598659]
["bitfinex","SOLUSD",1765686459706,0.7,133.16,133.14,3.38468608]
["bitfinex","SOLUSD",1765686461011,0.14216157,133.15,133.13,19.80594453]
["bitfinex","SOLUSD",1765686461412,0.84216157,133.15,133.13,19.80594453]
["bitfinex","SOLUSD",1765686462109,0.84216157,133.15,133.13,19.11594453]
["bitfinex","SOLUSD",1765686462499,0.84216157,133.15,133.13,19.80594453]
["bitfinex","SOLUSD",1765686470253,0.84216157,133.15,133.13,19.11594453]
["bitfinex","SOLUSD",1765686472262,0.84216157,133.15,133.13,8.22]
["bitfinex","SOLUSD",1765686472476,0.84216157,133.15,133.12,72.09666219]
["bitfinex","SOLUSD",1765686472748,23.40109678,133.15,133.12,72.09666219]
["bitfinex","SOLUSD",1765686473347,0.7,133.14,133.12,72.09666219]
["bitfinex","SOLUSD",1765686474045,0.7,133.14,133.12,72.09835093]
["bitfinex","SOLUSD",1765686474744,0.7,133.14,133.12,72.78835093]
["bitfinex","SOLUSD",1765686476552,0.86216157,133.15,133.12,72.78835093]
["bitfinex","SOLUSD",1765686476746,0.86216157,133.15,133.13,3.38637482]
["bitfinex","SOLUSD",1765686479356,0.86216157,133.15,133.12,8.20197611]
["bitfinex","SOLUSD",1765686479539,0.86216157,133.15,133.13,3.38637482]
["bitfinex","SOLUSD",1765686482061,0.86216157,133.15,133.12,11.58835093]
["bitfinex","SOLUSD",1765686482560,23.42279326,133.15,133.12,11.58835093]
["bitfinex","SOLUSD",1765686483461,0.86216157,133.15,133.12,11.58835093]
["bitfinex","SOLUSD",1765686484962,23.42279326,133.15,133.12,11.58835093]
["bitfinex","SOLUSD",1765686485133,7.65257279,133.15,133.11,91.98063169]
["bitfinex","SOLUSD",1765686485338,0.86216157,133.14,133.1,4.06637482]
["bitfinex","SOLUSD",1765686485556,23.42618699,133.14,133.1,4.06637482]
["bitfinex","SOLUSD",1765686485943,0.14216157,133.12,133.1,4.06637482]
["bitfinex","SOLUSD",1765686486333,0.86216157,133.12,133.09,100.17732814]
["bitfinex","SOLUSD",1765686486530,0.86216157,133.12,133.09,80.99967754]
["bitfinex","SOLUSD",1765686486729,0.86216157,133.12,133.09,80.31967754]
["bitfinex","SOLUSD",1765686486950,0.86216157,133.12,133.1,4.06637482]
["bitfinex","SOLUSD",1765686487756,8.37422002,133.12,133.1,4.06637482]
["bitfinex","SOLUSD",1765686488945,0.86216157,133.11,133.1,3.38637482]
["bitfinex","SOLUSD",1765686489366,0.14216157,133.11,133.1,3.38637482]
["bitfinex","SOLUSD",1765686490266,7.65474514,133.11,133.1,3.38637482]
["bitfinex","SOLUSD",1765686497959,7.65474514,133.11,133.1,2.16797505]
["bitfinex","SOLUSD",1765686498674,8.37474514,133.11,133.1,2.16797505]
["bitfinex","SOLUSD",1765686498871,8.37474514,133.11,133.09,10.38797505]
["bitfinex","SOLUSD",1765686499070,0.72,133.1,133.09,10.38797505]
["bitfinex","SOLUSD",1765686499373,8.37474514,133.11,133.09,10.38797505]
["bitfinex","SOLUSD",1765686499562,8.37474514,133.11,133.09,11.06797505]
["bitfinex","SOLUSD",1765686499949,0.72,133.1,133.09,2.16797505]
["bitfinex","SOLUSD",1765686500883,0.14216157,133.09,133.08,9.68]
["bitfinex","SOLUSD",1765686501078,0.14216157,133.09,133.08,11.84797505]
["bitfinex","SOLUSD",1765686502888,0.14216157,133.09,133.08,11.16797505]
["bitfinex","SOLUSD",1765686503097,0.14216157,133.09,133.08,2.26797505]
["bitfinex","SOLUSD",1765686504080,0.14216157,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765686504081,8.37587409,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765686504264,29.22384914,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765686515416,8.37587409,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765686515579,7.65587409,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765686516090,8.35587409,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765686517082,11.36531621,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765686518623,22.69216157,133.05,133.01,0.1]
["bitfinex","SOLUSD",1765686518922,22.28352083,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765686519201,0.14216157,132.91,132.85,0.68]
["bitfinex","SOLUSD",1765686519404,0.14216157,132.91,132.87,0.68]
["bitfinex","SOLUSD",1765686519704,0.14216157,132.89,132.88,3.23094986]
["bitfinex","SOLUSD",1765686520013,8.38216157,132.89,132.88,3.23094986]
["bitfinex","SOLUSD",1765686520302,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686520507,0.14216157,132.89,132.88,3.23094986]
["bitfinex","SOLUSD",1765686523590,7.66718226,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686535633,0.14216157,132.89,132.88,3.26094986]
["bitfinex","SOLUSD",1765686540552,8.38216157,132.89,132.88,3.26094986]
["bitfinex","SOLUSD",1765686545772,0.14216157,132.9,132.88,3.26094986]
["bitfinex","SOLUSD",1765686545968,20.9803424,132.95,132.89,0.71]
["bitfinex","SOLUSD",1765686546153,8.24,132.94,132.89,0.71]
["bitfinex","SOLUSD",1765686546352,8.24,132.94,132.89,2.88554483]
["bitfinex","SOLUSD",1765686546554,8.24,132.94,132.89,0.71]
["bitfinex","SOLUSD",1765686546858,0.14216157,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765686547169,7.66510208,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765686549164,8.36510208,132.93,132.89,6.23495824]
["bitfinex","SOLUSD",1765686549865,8.36510208,132.93,132.89,8.41050307]
["bitfinex","SOLUSD",1765686550868,0.14216157,132.91,132.89,8.41050307]
["bitfinex","SOLUSD",1765686551373,0.14216157,132.91,132.9,0.71]
["bitfinex","SOLUSD",1765686554144,0.14216157,132.92,132.9,69.43445447]
["bitfinex","SOLUSD",1765686554371,0.14216157,132.92,132.9,71.6099993]
["bitfinex","SOLUSD",1765686554672,0.14216157,132.92,132.91,0.71]
["bitfinex","SOLUSD",1765686559650,8.38216157,132.93,132.91,0.71]
["bitfinex","SOLUSD",1765686563776,8.38216157,132.93,132.91,61.91]
["bitfinex","SOLUSD",1765686564154,8.38216157,132.93,132.91,61.89]
["bitfinex","SOLUSD",1765686566166,0.14216157,132.93,132.91,61.89]
["bitfinex","SOLUSD",1765686566368,8.38216157,132.93,132.91,61.89]
["bitfinex","SOLUSD",1765686567582,0.14216157,132.93,132.91,61.89]
["bitfinex","SOLUSD",1765686567886,8.38216157,132.93,132.91,61.89]
["bitfinex","SOLUSD",1765686568068,8.38216157,132.93,132.91,61.88]
["bitfinex","SOLUSD",1765686570259,0.14216157,132.93,132.91,61.88]
["bitfinex","SOLUSD",1765686570466,8.38216157,132.93,132.91,61.88]
["bitfinex","SOLUSD",1765686571791,0.14216157,132.93,132.91,61.88]
["bitfinex","SOLUSD",1765686571976,8.38216157,132.93,132.91,61.88]
["bitfinex","SOLUSD",1765686572578,0.14216157,132.93,132.91,61.88]
["bitfinex","SOLUSD",1765686572782,8.38216157,132.93,132.91,61.88]
["bitfinex","SOLUSD",1765686573376,8.38216157,132.93,132.92,0.68]
["bitfinex","SOLUSD",1765686576484,8.38216157,132.93,132.91,61.88]
["bitfinex","SOLUSD",1765686576485,15.90522765,132.93,132.91,61.88]
["bitfinex","SOLUSD",1765686576876,8.35522765,132.93,132.91,61.88]
["bitfinex","SOLUSD",1765686577072,8.38216157,132.92,132.91,61.88]
["bitfinex","SOLUSD",1765686578598,8.38216157,132.92,132.91,0.68]
["bitfinex","SOLUSD",1765686579692,0.14216157,132.92,132.91,0.68]
["bitfinex","SOLUSD",1765686581716,0.14216157,132.91,132.9,64.59781907]
["bitfinex","SOLUSD",1765686581877,0.14216157,132.91,132.9,65.27781907]
["bitfinex","SOLUSD",1765686583916,0.14216157,132.92,132.9,65.27781907]
["bitfinex","SOLUSD",1765686584206,0.14216157,132.92,132.91,0.68]
["bitfinex","SOLUSD",1765686592716,22.5963168,132.95,132.91,0.68]
["bitfinex","SOLUSD",1765686592914,8.24,132.94,132.91,4.07781907]
["bitfinex","SOLUSD",1765686593091,0.14216157,132.93,132.91,4.07781907]
["bitfinex","SOLUSD",1765686593282,0.14216157,132.93,132.92,4.07781907]
["bitfinex","SOLUSD",1765686596384,0.14216157,132.94,132.92,65.27781907]
["bitfinex","SOLUSD",1765686599606,0.85216157,132.94,132.92,61.2]
["bitfinex","SOLUSD",1765686599807,8.37446249,132.94,132.92,61.2]
["bitfinex","SOLUSD",1765686600313,0.71,132.93,132.92,61.2]
["bitfinex","SOLUSD",1765686602225,8.23275633,132.93,132.92,61.2]
["bitfinex","SOLUSD",1765686602425,0.14216157,132.92,132.9,61.87]
["bitfinex","SOLUSD",1765686602629,9.09216157,132.92,132.9,61.2]
["bitfinex","SOLUSD",1765686604630,16.61563425,132.92,132.9,61.2]
["bitfinex","SOLUSD",1765686605122,15.90563425,132.92,132.9,61.2]
["bitfinex","SOLUSD",1765686605427,0.71,132.91,132.88,2.55094986]
["bitfinex","SOLUSD",1765686606327,8.23420994,132.91,132.88,2.55094986]
["bitfinex","SOLUSD",1765686606629,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686606796,0.14216157,132.89,132.88,3.22094986]
["bitfinex","SOLUSD",1765686608526,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686608732,0.85216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686609826,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686610124,7.66718226,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686611023,8.37718226,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686611427,7.66718226,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686612924,8.37718226,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686614430,7.66718226,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686614923,8.37718226,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686615820,7.66718226,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686616912,8.37718226,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686617614,7.66718226,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686618734,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686619315,8.24,132.9,132.88,10.74653685]
["bitfinex","SOLUSD",1765686619516,8.24,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765686619730,0.14216157,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765686619930,0.14216157,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765686620820,8.38216157,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765686621215,0.14216157,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765686621415,0.14216157,132.89,132.88,64.42094986]
["bitfinex","SOLUSD",1765686626153,0.14216157,132.89,132.88,3.22094986]
["bitfinex","SOLUSD",1765686628634,0.80216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686629024,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686629747,0.14216157,132.89,132.88,3.25094986]
["bitfinex","SOLUSD",1765686630248,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686631757,0.14216157,132.89,132.88,3.25094986]
["bitfinex","SOLUSD",1765686634955,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686636373,0.14216157,132.89,132.88,3.25094986]
["bitfinex","SOLUSD",1765686636855,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686637854,0.14216157,132.89,132.88,3.25094986]
["bitfinex","SOLUSD",1765686638031,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686638962,8.38216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686639753,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686640166,8.38216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686641034,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686641658,8.38216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686642467,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686642852,8.38216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686644569,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686644962,8.38216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686645171,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686645551,8.38216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686645749,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686645958,8.38216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686646165,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686646366,8.38216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686646772,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686646978,8.38216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686647673,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686648074,8.38216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686651780,9.04216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686653780,8.38216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686657582,8.38216157,132.89,132.88,3.24094986]
["bitfinex","SOLUSD",1765686658895,8.38216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686662998,16.55718226,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686668706,15.90718226,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686668899,8.38216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686673709,8.38216157,132.89,132.88,3.24094986]
["bitfinex","SOLUSD",1765686674118,8.38216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686674412,9.03216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686680517,16.55718226,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686683624,15.90718226,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686684412,16.55718226,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686686730,8.38216157,132.89,132.88,3.25094986]
["bitfinex","SOLUSD",1765686686924,8.38216157,132.89,132.88,14.1764786]
["bitfinex","SOLUSD",1765686690915,0.14216157,132.89,132.88,14.1764786]
["bitfinex","SOLUSD",1765686691121,0.14216157,132.92,132.88,75.3764786]
["bitfinex","SOLUSD",1765686691457,0.14216157,132.93,132.91,3.39994175]
["bitfinex","SOLUSD",1765686691835,0.14216157,132.93,132.92,0.7]
["bitfinex","SOLUSD",1765686692025,0.14216157,132.93,132.91,3.39994175]
["bitfinex","SOLUSD",1765686692226,0.14216157,132.93,132.91,4.09994175]
["bitfinex","SOLUSD",1765686692627,0.14216157,132.93,132.92,0.7]
["bitfinex","SOLUSD",1765686694649,0.14216157,132.93,132.91,4.09994175]
["bitfinex","SOLUSD",1765686697156,0.14216157,132.93,132.92,0.7]
["bitfinex","SOLUSD",1765686701876,0.14216157,132.92,132.9,8.22428665]
["bitfinex","SOLUSD",1765686702042,0.14216157,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765686704261,8.36555218,132.92,132.89,72.12473061]
["bitfinex","SOLUSD",1765686704569,8.36555218,132.92,132.89,72.82473061]
["bitfinex","SOLUSD",1765686705670,8.36555218,132.92,132.89,72.12473061]
["bitfinex","SOLUSD",1765686705846,8.36555218,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765686708667,7.66555218,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765686708872,0.14216157,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765686709076,0.14216157,132.92,132.9,4.09994175]
["bitfinex","SOLUSD",1765686709763,0.14216157,132.92,132.91,0.7]
["bitfinex","SOLUSD",1765686715187,0.14216157,132.92,132.91,11.62383009]
["bitfinex","SOLUSD",1765686715357,8.24,132.93,132.91,8.22388834]
["bitfinex","SOLUSD",1765686715561,8.24,132.93,132.92,0.71]
["bitfinex","SOLUSD",1765686715762,8.38216157,132.93,132.92,0.71]
["bitfinex","SOLUSD",1765686717284,0.14216157,132.93,132.92,0.71]
["bitfinex","SOLUSD",1765686720387,0.14216157,132.92,132.91,10.92383009]
["bitfinex","SOLUSD",1765686720684,0.14216157,132.92,132.91,11.63383009]
["bitfinex","SOLUSD",1765686721586,0.14216157,132.92,132.91,11.63127557]
["bitfinex","SOLUSD",1765686723262,0.14216157,132.93,132.91,11.63127557]
["bitfinex","SOLUSD",1765686725576,0.14216157,132.93,132.92,0.71]
["bitfinex","SOLUSD",1765686726188,0.14216157,132.93,132.91,10.92127557]
["bitfinex","SOLUSD",1765686726487,0.14216157,132.93,132.91,11.63127557]
["bitfinex","SOLUSD",1765686727094,0.14216157,132.93,132.91,72.83127557]
["bitfinex","SOLUSD",1765686728296,0.14216157,132.93,132.92,0.71]
["bitfinex","SOLUSD",1765686728874,21.46242358,132.96,132.92,0.71]
["bitfinex","SOLUSD",1765686730301,7.52200839,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765686730881,0.14216157,132.94,132.92,0.71]
["bitfinex","SOLUSD",1765686736783,0.14216157,132.93,132.92,0.71]
["bitfinex","SOLUSD",1765686746408,0.14216157,132.93,132.9,76.96423845]
["bitfinex","SOLUSD",1765686746614,0.14216157,132.9,132.88,2.55094986]
["bitfinex","SOLUSD",1765686746787,2.31656564,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686747117,0.14216157,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686747414,9.84158633,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686756133,7.66718226,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686774839,9.84351276,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686775631,18.93778082,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686776243,41.54772165,132.89,132.88,2.55094986]
["bitfinex","SOLUSD",1765686777317,0.14216157,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765686778340,7.66997217,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765686778642,7.66997217,132.85,132.81,1.6763305]
["bitfinex","SOLUSD",1765686779137,7.66997217,132.85,132.82,2.1763305]
["bitfinex","SOLUSD",1765686779342,0.14216157,132.85,132.82,9.7052362]
["bitfinex","SOLUSD",1765686779918,0.14216157,132.87,132.84,2.1763305]
["bitfinex","SOLUSD",1765686780112,40.10027395,132.89,132.85,2.1763305]
["bitfinex","SOLUSD",1765686780317,7.52577759,132.88,132.85,2.1763305]
["bitfinex","SOLUSD",1765686780813,0.14216157,132.87,132.86,0.72]
["bitfinex","SOLUSD",1765686789530,0.14216157,132.86,132.85,61.2]
["bitfinex","SOLUSD",1765686789849,0.14216157,132.86,132.84,70.16]
["bitfinex","SOLUSD",1765686792752,0.14216157,132.86,132.85,0.72]
["bitfinex","SOLUSD",1765686805170,0.14216157,132.86,132.83,68.7282225]
["bitfinex","SOLUSD",1765686805382,0.14216157,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765686808272,0.14216157,132.86,132.84,8.20784449]
["bitfinex","SOLUSD",1765686808575,0.14216157,132.86,132.85,0.7]
["bitfinex","SOLUSD",1765686813356,0.14216157,132.86,132.84,0.7]
["bitfinex","SOLUSD",1765686814686,0.14216157,132.85,132.83,68.72816519]
["bitfinex","SOLUSD",1765686814985,0.14216157,132.85,132.83,61.9]
["bitfinex","SOLUSD",1765686815155,0.83216157,132.85,132.83,61.9]
["bitfinex","SOLUSD",1765686816592,8.35956136,132.85,132.83,61.9]
["bitfinex","SOLUSD",1765686819195,8.35956136,132.85,132.81,10.93074593]
["bitfinex","SOLUSD",1765686819369,8.35956136,132.85,132.82,0.7]
["bitfinex","SOLUSD",1765686820484,0.14216157,132.83,132.82,0.7]
["bitfinex","SOLUSD",1765686822282,0.14216157,132.83,132.81,72.83074593]
["bitfinex","SOLUSD",1765686822590,0.14216157,132.83,132.82,0.7]
["bitfinex","SOLUSD",1765686824181,0.14216157,132.83,132.81,72.13074593]
["bitfinex","SOLUSD",1765686824479,0.83216157,132.83,132.81,72.83074593]
["bitfinex","SOLUSD",1765686824681,0.14216157,132.83,132.81,72.13074593]
["bitfinex","SOLUSD",1765686824881,0.14216157,132.83,132.82,0.7]
["bitfinex","SOLUSD",1765686825287,0.14216157,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765686825478,0.83216157,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765686825991,0.14216157,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765686826182,8.36076562,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765686827181,0.14216157,132.81,132.79,72.83360511]
["bitfinex","SOLUSD",1765686827385,0.14216157,132.81,132.8,0.7]
["bitfinex","SOLUSD",1765686828302,0.14216157,132.81,132.8,8.23012048]
["bitfinex","SOLUSD",1765686831474,0.14216157,132.81,132.8,7.73012048]
["bitfinex","SOLUSD",1765686832696,0.14216157,132.81,132.8,11.13322726]
["bitfinex","SOLUSD",1765686833371,0.14216157,132.81,132.8,7.73012048]
["bitfinex","SOLUSD",1765686833700,0.14216157,132.81,132.8,11.13322726]
["bitfinex","SOLUSD",1765686834105,0.69,132.83,132.8,11.13322726]
["bitfinex","SOLUSD",1765686835190,0.69,132.83,132.8,7.73012048]
["bitfinex","SOLUSD",1765686835395,0.69,132.83,132.8,11.13322726]
["bitfinex","SOLUSD",1765686837400,0.14216157,132.82,132.8,11.13322726]
["bitfinex","SOLUSD",1765686838186,0.14216157,132.82,132.8,7.73012048]
["bitfinex","SOLUSD",1765686838905,0.67,132.82,132.8,7.73012048]
["bitfinex","SOLUSD",1765686839208,0.14216157,132.81,132.8,7.73012048]
["bitfinex","SOLUSD",1765686840207,8.19635501,132.87,132.8,83.97633404]
["bitfinex","SOLUSD",1765686840403,8.19635501,132.87,132.84,3.40310678]
["bitfinex","SOLUSD",1765686840704,0.14216157,132.86,132.84,3.40310678]
["bitfinex","SOLUSD",1765686840888,8.19635501,132.87,132.84,4.11310678]
["bitfinex","SOLUSD",1765686841090,7.52635501,132.87,132.84,4.11310678]
["bitfinex","SOLUSD",1765686841294,0.14216157,132.85,132.84,4.11310678]
["bitfinex","SOLUSD",1765686841588,0.67,132.86,132.84,4.11310678]
["bitfinex","SOLUSD",1765686841800,0.14216157,132.85,132.84,4.11310678]
["bitfinex","SOLUSD",1765686843609,8.195743,132.88,132.84,11.64095983]
["bitfinex","SOLUSD",1765686843913,0.14216157,132.87,132.85,4.11310678]
["bitfinex","SOLUSD",1765686844092,0.14216157,132.88,132.86,3.40310678]
["bitfinex","SOLUSD",1765686844296,8.1952411,132.89,132.86,4.11310678]
["bitfinex","SOLUSD",1765686844498,0.67,132.88,132.86,4.11310678]
["bitfinex","SOLUSD",1765686844812,0.14216157,132.87,132.86,4.11310678]
["bitfinex","SOLUSD",1765686845382,0.14216157,132.87,132.86,0.71]
["bitfinex","SOLUSD",1765686845786,7.66831495,132.87,132.85,8.95]
["bitfinex","SOLUSD",1765686845993,8.33831495,132.87,132.85,8.95]
["bitfinex","SOLUSD",1765686846207,8.33831495,132.87,132.84,4.11310678]
["bitfinex","SOLUSD",1765686846590,8.33831495,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765686846793,0.81216157,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765686847793,0.14216157,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765686869623,0.14216157,132.87,132.85,79.85366227]
["bitfinex","SOLUSD",1765686870129,0.14216157,132.87,132.86,0.7]
["bitfinex","SOLUSD",1765686882625,0.14216157,132.9,132.86,71.60317549]
["bitfinex","SOLUSD",1765686882821,0.14216157,132.9,132.87,10.41645564]
["bitfinex","SOLUSD",1765686883028,8.22414821,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765686883224,0.7,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765686883526,0.14216157,132.89,132.87,11.11645564]
["bitfinex","SOLUSD",1765686884140,0.14216157,132.89,132.87,18.64229888]
["bitfinex","SOLUSD",1765686885339,0.14216157,132.89,132.88,0.7]
["bitfinex","SOLUSD",1765686896363,0.82216157,132.89,132.87,79.14229888]
["bitfinex","SOLUSD",1765686896542,0.82216157,132.89,132.87,79.81229888]
["bitfinex","SOLUSD",1765686896730,0.32216157,132.89,132.87,79.81229888]
["bitfinex","SOLUSD",1765686897051,9.70060385,132.91,132.87,79.81229888]
["bitfinex","SOLUSD",1765686897549,7.52414821,132.91,132.87,79.81154988]
["bitfinex","SOLUSD",1765686898544,7.52414821,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765686898750,0.82216157,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765686898941,0.32216157,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765686900354,0.32216157,132.9,132.87,79.14154988]
["bitfinex","SOLUSD",1765686900539,0.32216157,132.9,132.87,79.81154988]
["bitfinex","SOLUSD",1765686901048,0.32216157,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765686901049,0.46432314,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765686902542,0.51,132.89,132.87,69.44]
["bitfinex","SOLUSD",1765686905261,0.51,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765686907054,0.51,132.89,132.87,8.91]
["bitfinex","SOLUSD",1765686911142,0.51,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765686913040,0.14216157,132.88,132.86,61.2]
["bitfinex","SOLUSD",1765686913572,0.65216157,132.88,132.86,61.2]
["bitfinex","SOLUSD",1765686913768,0.14216157,132.88,132.86,61.87]
["bitfinex","SOLUSD",1765686917274,0.14216157,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765686920189,0.65216157,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765686921084,8.17777561,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765686921275,0.51,132.87,132.85,61.2]
["bitfinex","SOLUSD",1765686921457,0.51,132.87,132.84,77.63760052]
["bitfinex","SOLUSD",1765686922576,0.51,132.87,132.85,0.67]
["bitfinex","SOLUSD",1765686922785,0.51,132.87,132.84,77.63760052]
["bitfinex","SOLUSD",1765686923787,0.51,132.87,132.84,79.81330716]
["bitfinex","SOLUSD",1765686923991,0.51,132.87,132.84,77.63760052]
["bitfinex","SOLUSD",1765686924288,0.51,132.87,132.85,0.68]
["bitfinex","SOLUSD",1765686924653,8.17777561,132.88,132.85,0.68]
["bitfinex","SOLUSD",1765686925893,7.66777561,132.88,132.85,0.68]
["bitfinex","SOLUSD",1765686926065,0.51,132.87,132.85,0.68]
["bitfinex","SOLUSD",1765686926988,8.17777561,132.88,132.85,0.68]
["bitfinex","SOLUSD",1765686930090,3.54324533,132.86,132.82,0.72]
["bitfinex","SOLUSD",1765686930266,3.40108376,132.85,132.81,0.72]
["bitfinex","SOLUSD",1765686930466,3.91108376,132.85,132.81,0.72]
["bitfinex","SOLUSD",1765686930669,3.40108376,132.85,132.81,0.72]
["bitfinex","SOLUSD",1765686930876,0.14216157,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765686931288,0.65216157,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765686931788,0.65216157,132.83,132.8,4.12108376]
["bitfinex","SOLUSD",1765686931967,0.65216157,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765686941798,0.14216157,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765686942488,10.92814886,132.86,132.82,3.40265095]
["bitfinex","SOLUSD",1765686942697,0.14216157,132.85,132.83,3.40265095]
["bitfinex","SOLUSD",1765686942890,0.14216157,132.85,132.84,3.40265095]
["bitfinex","SOLUSD",1765686943090,0.51,132.88,132.84,3.40265095]
["bitfinex","SOLUSD",1765686943304,0.51,132.88,132.85,4.12265095]
["bitfinex","SOLUSD",1765686943599,0.14216157,132.87,132.85,4.12265095]
["bitfinex","SOLUSD",1765686943781,0.14216157,132.87,132.86,0.72]
["bitfinex","SOLUSD",1765686944174,8.03559072,132.88,132.86,0.72]
["bitfinex","SOLUSD",1765686944594,0.14216157,132.87,132.86,0.72]
["bitfinex","SOLUSD",1765686950410,0.14216157,132.87,132.85,3.40265095]
["bitfinex","SOLUSD",1765686950713,0.14216157,132.87,132.85,4.12265095]
["bitfinex","SOLUSD",1765686951202,0.14216157,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765686952611,0.14216157,132.87,132.85,4.12265095]
["bitfinex","SOLUSD",1765686953013,0.65216157,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765686955217,0.14216157,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765686957313,0.14216157,132.86,132.84,61.91]
["bitfinex","SOLUSD",1765686957513,0.14216157,132.86,132.84,61.2]
["bitfinex","SOLUSD",1765686957821,0.65216157,132.86,132.84,61.2]
["bitfinex","SOLUSD",1765686958021,0.65216157,132.86,132.84,61.91]
["bitfinex","SOLUSD",1765686958808,0.65216157,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765686959010,8.17892057,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765686960590,0.51,132.85,132.83,64.60265095]
["bitfinex","SOLUSD",1765686960817,0.51,132.85,132.82,80.37142337]
["bitfinex","SOLUSD",1765686961023,0.51,132.85,132.83,0.71]
["bitfinex","SOLUSD",1765686961216,7.66892057,132.86,132.83,0.71]
["bitfinex","SOLUSD",1765686961423,8.17892057,132.86,132.83,0.71]
["bitfinex","SOLUSD",1765686965210,0.51,132.85,132.82,81.08142337]
["bitfinex","SOLUSD",1765686965409,8.17892057,132.86,132.83,0.71]
["bitfinex","SOLUSD",1765686967827,0.14216157,132.84,132.82,73.55265095]
["bitfinex","SOLUSD",1765686968000,0.14216157,132.84,132.82,70.15]
["bitfinex","SOLUSD",1765686968825,0.14216157,132.84,132.82,61.91]
["bitfinex","SOLUSD",1765686970730,0.14216157,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765686974217,0.65216157,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765686974412,0.14216157,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765686975807,8.1800294,132.84,132.81,0.71]
["bitfinex","SOLUSD",1765686976331,0.51,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765686976505,8.1800294,132.84,132.81,0.71]
["bitfinex","SOLUSD",1765686978526,0.51,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765686979036,0.14216157,132.82,132.8,73.55212947]
["bitfinex","SOLUSD",1765686979330,0.14216157,132.82,132.8,8.95]
["bitfinex","SOLUSD",1765686979637,0.14216157,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765686983412,0.14216157,132.82,132.8,4.11212947]
["bitfinex","SOLUSD",1765686983939,0.14216157,132.82,132.8,2.88793887]
["bitfinex","SOLUSD",1765686985137,0.14216157,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765686985440,0.14216157,132.82,132.8,2.88793887]
["bitfinex","SOLUSD",1765686986143,0.14216157,132.82,132.81,0.67]
["bitfinex","SOLUSD",1765686987047,0.14216157,132.82,132.79,70.90843953]
["bitfinex","SOLUSD",1765686987250,0.65216157,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765686988542,0.14216157,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765686989420,8.18119125,132.82,132.79,61.2]
["bitfinex","SOLUSD",1765686989745,8.18119125,132.82,132.79,61.87]
["bitfinex","SOLUSD",1765686990431,8.18119125,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765686991343,8.18119125,132.82,132.79,61.2]
["bitfinex","SOLUSD",1765686991533,8.18119125,132.82,132.79,61.87]
["bitfinex","SOLUSD",1765686992042,8.18119125,132.82,132.79,61.2]
["bitfinex","SOLUSD",1765686992348,8.18119125,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765686993329,7.67119125,132.82,132.78,8.24]
["bitfinex","SOLUSD",1765686993638,0.14216157,132.8,132.78,10.41793887]
["bitfinex","SOLUSD",1765686993846,0.14216157,132.8,132.79,0.67]
["bitfinex","SOLUSD",1765686995850,0.14216157,132.81,132.79,2.84793887]
["bitfinex","SOLUSD",1765686996217,0.14216157,132.81,132.8,0.67]
["bitfinex","SOLUSD",1765687001965,8.03902968,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765687002151,0.14216157,132.81,132.8,0.67]
["bitfinex","SOLUSD",1765687003932,0.14216157,132.81,132.79,8.20068397]
["bitfinex","SOLUSD",1765687004130,0.14216157,132.81,132.79,7.53068397]
["bitfinex","SOLUSD",1765687004330,0.14216157,132.81,132.79,8.20068397]
["bitfinex","SOLUSD",1765687004553,7.67194823,132.81,132.78,69.44]
["bitfinex","SOLUSD",1765687004731,8.18194823,132.81,132.78,61.87]
["bitfinex","SOLUSD",1765687005136,0.14216157,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765687008854,0.51,132.78,132.75,11.98633182]
["bitfinex","SOLUSD",1765687009050,0.51,132.78,132.75,0.1]
["bitfinex","SOLUSD",1765687009247,12.02849339,132.79,132.76,10.38030106]
["bitfinex","SOLUSD",1765687009440,11.88633182,132.79,132.77,2.17827258]
["bitfinex","SOLUSD",1765687009764,0.14216157,132.81,132.78,2.84827258]
["bitfinex","SOLUSD",1765687009931,0.14216157,132.81,132.78,13.36654516]
["bitfinex","SOLUSD",1765687010132,0.14216157,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765687014861,8.18175282,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765687015864,8.18175282,132.81,132.78,76.97102146]
["bitfinex","SOLUSD",1765687016041,8.18175282,132.81,132.78,77.64102146]
["bitfinex","SOLUSD",1765687017167,8.18175282,132.81,132.78,70.11]
["bitfinex","SOLUSD",1765687017372,8.18175282,132.81,132.78,61.87]
["bitfinex","SOLUSD",1765687019388,8.18175282,132.81,132.78,61.2]
["bitfinex","SOLUSD",1765687019590,8.18175282,132.81,132.78,61.87]
["bitfinex","SOLUSD",1765687019874,0.51,132.8,132.78,61.2]
["bitfinex","SOLUSD",1765687020244,0.51,132.8,132.78,60.7]
["bitfinex","SOLUSD",1765687020944,0.51,132.8,132.76,0.67]
["bitfinex","SOLUSD",1765687021452,0.14216157,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765687021868,7.67343227,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765687022577,7.67343227,132.78,132.76,0.17]
["bitfinex","SOLUSD",1765687023955,0.14216157,132.78,132.76,0.17]
["bitfinex","SOLUSD",1765687025988,0.14216157,132.78,132.76,2.34827258]
["bitfinex","SOLUSD",1765687027576,0.86216157,132.78,132.75,70.51104615]
["bitfinex","SOLUSD",1765687027779,8.39350765,132.78,132.75,71.18104615]
["bitfinex","SOLUSD",1765687028702,31.015383,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765687028904,8.39350765,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765687029102,0.86216157,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765687030510,8.39356304,132.78,132.75,62.97827258]
["bitfinex","SOLUSD",1765687030716,31.01543839,132.78,132.75,62.97827258]
["bitfinex","SOLUSD",1765687030895,0.72,132.77,132.75,70.5111721]
["bitfinex","SOLUSD",1765687031209,0.72,132.77,132.75,71.1811721]
["bitfinex","SOLUSD",1765687031413,23.48403692,132.78,132.75,71.1811721]
["bitfinex","SOLUSD",1765687031606,0.86216157,132.78,132.75,70.5111721]
["bitfinex","SOLUSD",1765687031781,0.86216157,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765687041730,0.14216157,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765687042226,0.86216157,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765687044133,0.72,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765687044913,8.25132951,132.78,132.75,0.1]
["bitfinex","SOLUSD",1765687045118,8.25132951,132.78,132.75,0.82]
["bitfinex","SOLUSD",1765687045318,0.69,132.77,132.75,0.82]
["bitfinex","SOLUSD",1765687049243,0.14216157,132.77,132.75,0.82]
["bitfinex","SOLUSD",1765687051552,0.14216157,132.77,132.75,4.22596539]
["bitfinex","SOLUSD",1765687058227,23.28358131,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765687058437,0.14216157,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765687058752,0.14216157,132.8,132.77,3.40596539]
["bitfinex","SOLUSD",1765687058922,0.80216157,132.8,132.77,3.40596539]
["bitfinex","SOLUSD",1765687059249,0.80216157,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765687063158,0.14216157,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765687063346,0.80216157,132.8,132.78,4.08596539]
["bitfinex","SOLUSD",1765687064626,0.80216157,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765687067182,43.85466256,132.82,132.78,11.61720475]
["bitfinex","SOLUSD",1765687067352,0.14216157,132.81,132.78,72.31720475]
["bitfinex","SOLUSD",1765687067558,0.14216157,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765687067753,7.52910716,132.82,132.79,4.08596539]
["bitfinex","SOLUSD",1765687067973,0.14216157,132.82,132.8,3.40596539]
["bitfinex","SOLUSD",1765687068148,0.14216157,132.82,132.8,4.08596539]
["bitfinex","SOLUSD",1765687068348,0.14216157,132.82,132.81,0.68]
["bitfinex","SOLUSD",1765687072660,0.14216157,132.82,132.8,4.08596539]
["bitfinex","SOLUSD",1765687073172,0.14216157,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765687073347,8.33116426,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765687073545,7.67116426,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765687074750,8.33116426,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765687078378,7.67116426,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765687079683,8.37116426,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765687080555,7.67116426,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765687080981,8.37116426,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765687087168,0.7,132.81,132.79,60.7]
["bitfinex","SOLUSD",1765687087371,4.10363329,132.81,132.79,60.7]
["bitfinex","SOLUSD",1765687088593,7.53012048,132.8,132.79,61.37]
["bitfinex","SOLUSD",1765687089090,7.53012048,132.8,132.79,60.7]
["bitfinex","SOLUSD",1765687089265,8.23012048,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765687089464,27.05343723,132.81,132.78,61.37]
["bitfinex","SOLUSD",1765687090494,0.7,132.8,132.78,61.37]
["bitfinex","SOLUSD",1765687093999,7.53068755,132.79,132.78,60.7]
["bitfinex","SOLUSD",1765687094596,8.23068755,132.79,132.78,60.7]
["bitfinex","SOLUSD",1765687095162,8.23068755,132.79,132.77,69.61]
["bitfinex","SOLUSD",1765687095367,8.23068755,132.79,132.77,60.7]
["bitfinex","SOLUSD",1765687095575,7.53068755,132.79,132.77,61.37]
["bitfinex","SOLUSD",1765687096998,8.23068755,132.79,132.77,61.37]
["bitfinex","SOLUSD",1765687097875,8.23068755,132.79,132.77,60.7]
["bitfinex","SOLUSD",1765687098203,4.24579486,132.78,132.75,61.47]
["bitfinex","SOLUSD",1765687098601,0.7,132.77,132.75,61.47]
["bitfinex","SOLUSD",1765687099306,7.53238927,132.76,132.75,61.47]
["bitfinex","SOLUSD",1765687100303,7.53182194,132.77,132.75,61.47]
["bitfinex","SOLUSD",1765687100503,7.53182194,132.77,132.76,0.67]
["bitfinex","SOLUSD",1765687107624,7.53182194,132.77,132.75,0.1]
["bitfinex","SOLUSD",1765687107794,8.23182194,132.77,132.75,0.78]
["bitfinex","SOLUSD",1765687107994,7.53182194,132.77,132.75,0.78]
["bitfinex","SOLUSD",1765687109809,8.23182194,132.77,132.75,0.78]
["bitfinex","SOLUSD",1765687111633,7.53182194,132.77,132.75,0.78]
["bitfinex","SOLUSD",1765687114656,8.23182194,132.77,132.75,0.78]
["bitfinex","SOLUSD",1765687115218,8.23182194,132.77,132.75,0.1]
["bitfinex","SOLUSD",1765687115417,8.23182194,132.77,132.75,0.78]
["bitfinex","SOLUSD",1765687122246,7.53182194,132.77,132.75,0.78]
["bitfinex","SOLUSD",1765687122425,8.23182194,132.77,132.75,0.78]
["bitfinex","SOLUSD",1765687124311,3.0222274,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765687125126,6.03915993,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765687125534,13.5715492,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765687135863,10.5493218,132.76,132.75,0.82]
["bitfinex","SOLUSD",1765687136050,7.53238927,132.76,132.75,3.00006583]
["bitfinex","SOLUSD",1765687136842,7.53238927,132.76,132.75,0.82]
["bitfinex","SOLUSD",1765687137365,7.67398351,132.77,132.75,0.82]
["bitfinex","SOLUSD",1765687142656,0.71,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765687143162,0.14216157,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765687144162,7.67455084,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765687150967,8.38455084,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765687151262,31.01154484,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765687151862,39.27154484,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765687152380,31.01154484,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765687152673,39.27154484,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765687152843,31.01154484,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765687153246,39.27154484,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765687161676,41.45164052,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765687164379,41.45164052,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765687164570,48.3658129,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765687164776,50.54590858,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765687165082,50.54590858,132.76,132.74,1e-08]
["bitfinex","SOLUSD",1765687165083,9.89642963,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765687165254,12.07652531,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765687165778,15.09414063,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765687166366,22.62709731,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765687166560,24.80719299,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765687166876,9.62210649,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687167081,20.06220217,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687167466,23.08027286,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687168981,30.61379704,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687170080,31.8427132,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687171878,10.69375644,132.74,132.73,0.68000001]
["bitfinex","SOLUSD",1765687172275,10.55159487,132.74,132.73,0.68000001]
["bitfinex","SOLUSD",1765687172455,10.69375644,132.74,132.73,0.68000001]
["bitfinex","SOLUSD",1765687173452,10.69375644,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687173658,10.69375644,132.74,132.73,0.68000001]
["bitfinex","SOLUSD",1765687179997,7.67568575,132.74,132.73,0.68000001]
["bitfinex","SOLUSD",1765687182675,10.69307344,132.74,132.73,0.68000001]
["bitfinex","SOLUSD",1765687184402,7.67568575,132.74,132.73,0.68000001]
["bitfinex","SOLUSD",1765687184710,10.69307344,132.74,132.73,0.68000001]
["bitfinex","SOLUSD",1765687185881,10.69307344,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687186097,10.69307344,132.74,132.73,0.68000001]
["bitfinex","SOLUSD",1765687189203,7.67568575,132.74,132.73,0.68000001]
["bitfinex","SOLUSD",1765687201491,7.67568575,132.74,132.73,0.69000001]
["bitfinex","SOLUSD",1765687207500,0.14216157,132.74,132.73,0.69000001]
["bitfinex","SOLUSD",1765687207799,20.58005201,132.75,132.73,0.69000001]
["bitfinex","SOLUSD",1765687214728,0.14216157,132.74,132.73,0.69000001]
["bitfinex","SOLUSD",1765687216241,7.67568575,132.74,132.73,0.69000001]
["bitfinex","SOLUSD",1765687228444,8.37568575,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687230543,10.55681023,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687234860,7.67568575,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687235026,10.55681023,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687235949,8.37568575,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687236661,7.67568575,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687236957,8.37568575,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687239158,7.67568575,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687248026,10.55681023,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687248856,8.37568575,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687249065,7.67568575,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687249435,10.69307344,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687249961,13.57419792,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687251576,13.57453163,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687253164,21.83453163,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687254172,21.69237006,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687255868,18.81091187,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687256471,19.47091187,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687256773,18.81091187,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687257779,18.95307344,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687260746,19.61307344,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687261563,18.95307344,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687263875,15.93568575,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687264956,18.95307344,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687266875,21.79453163,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765687275484,13.0470912,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687275791,32.72497902,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687276081,33.38497902,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687276486,16.03071096,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687276686,46.92965749,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687276869,35.8281993,132.72,132.71,0.79]
["bitfinex","SOLUSD",1765687277071,0.14216157,132.72,132.71,0.79]
["bitfinex","SOLUSD",1765687277273,3.01761532,132.73,132.71,0.79]
["bitfinex","SOLUSD",1765687277584,0.14216157,132.72,132.71,0.79]
["bitfinex","SOLUSD",1765687279095,7.676821,132.72,132.71,0.79]
["bitfinex","SOLUSD",1765687280194,9.85827919,132.72,132.71,0.79]
["bitfinex","SOLUSD",1765687281096,19.5765247,132.72,132.71,0.79]
["bitfinex","SOLUSD",1765687282398,17.39506651,132.72,132.71,0.79]
["bitfinex","SOLUSD",1765687282801,19.5765247,132.72,132.71,0.79]
["bitfinex","SOLUSD",1765687283301,18.05506651,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687283464,20.2365247,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687283898,17.39506651,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687284201,19.5765247,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687284398,20.2665247,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687285979,37.62079276,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687286389,50.66788396,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687286790,50.66929669,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687289210,48.48642577,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687289376,50.66929669,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687289894,51.89706668,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687291896,48.48642577,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687292102,51.89706668,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687293400,48.48642577,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687293599,51.89706668,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687296080,48.48642577,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687296274,51.20706668,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687297177,42.11279862,132.72,132.71,0.8]
["bitfinex","SOLUSD",1765687297699,42.11279862,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687299502,42.78279862,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687300585,42.11279862,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687301711,38.70215771,132.72,132.71,0.8]
["bitfinex","SOLUSD",1765687301918,33.85279862,132.72,132.71,0.8]
["bitfinex","SOLUSD",1765687302217,30.44215771,132.72,132.71,0.8]
["bitfinex","SOLUSD",1765687302379,21.47570742,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687302711,42.11279862,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687302876,42.11279862,132.72,132.71,0.8]
["bitfinex","SOLUSD",1765687303081,33.85279862,132.72,132.71,0.8]
["bitfinex","SOLUSD",1765687303311,42.11279862,132.72,132.71,0.8]
["bitfinex","SOLUSD",1765687304013,33.85279862,132.72,132.71,0.8]
["bitfinex","SOLUSD",1765687304198,30.44215771,132.72,132.71,0.8]
["bitfinex","SOLUSD",1765687304398,42.11279862,132.72,132.71,0.8]
["bitfinex","SOLUSD",1765687304708,38.70215771,132.72,132.71,0.8]
["bitfinex","SOLUSD",1765687304884,42.11279862,132.72,132.71,0.8]
["bitfinex","SOLUSD",1765687307813,42.11279862,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687309858,38.70215771,132.72,132.71,0.8]
["bitfinex","SOLUSD",1765687309991,30.44215771,132.72,132.71,0.8]
["bitfinex","SOLUSD",1765687310319,20.7239122,132.72,132.71,0.8]
["bitfinex","SOLUSD",1765687316326,24.80455311,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687316509,21.3939122,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687316704,24.80455311,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687317018,36.9171196,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687317614,24.41221063,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687317814,24.13455311,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687318020,24.80455311,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687318394,24.13455311,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687318602,20.7239122,132.72,132.71,0.77]
["bitfinex","SOLUSD",1765687318897,20.7239122,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687319320,30.48818026,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687319516,33.22882117,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687320020,24.13455311,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687320200,20.7239122,132.72,132.71,0.77]
["bitfinex","SOLUSD",1765687320526,28.84175063,132.72,132.71,0.77]
["bitfinex","SOLUSD",1765687320728,28.9839122,132.72,132.71,0.77]
["bitfinex","SOLUSD",1765687321102,20.7239122,132.72,132.71,0.77]
["bitfinex","SOLUSD",1765687322126,20.7239122,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687322625,28.9839122,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687323194,20.7239122,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687323394,28.9839122,132.72,132.71,0.77]
["bitfinex","SOLUSD",1765687323607,20.7239122,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687323824,28.9839122,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687324716,20.7239122,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687324904,28.9839122,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687325102,20.7239122,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687325502,28.9839122,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687326230,20.7239122,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687326408,28.9839122,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687326606,42.01516586,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687327010,64.65411239,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765687327808,0.14216157,132.68,132.67,0.77]
["bitfinex","SOLUSD",1765687329115,7.67909253,132.68,132.67,0.77]
["bitfinex","SOLUSD",1765687329310,7.67909253,132.68,132.67,0.1]
["bitfinex","SOLUSD",1765687329525,7.67909253,132.68,132.67,0.77]
["bitfinex","SOLUSD",1765687333120,15.93909253,132.68,132.67,0.77]
["bitfinex","SOLUSD",1765687333642,20.0182397,132.68,132.67,0.1]
["bitfinex","SOLUSD",1765687333843,19.3482397,132.68,132.67,0.1]
["bitfinex","SOLUSD",1765687334867,29.11250776,132.68,132.67,0.1]
["bitfinex","SOLUSD",1765687335035,32.52165493,132.68,132.67,0.1]
["bitfinex","SOLUSD",1765687336327,9.23642963,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765687336544,13.3155768,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765687337434,24.26222302,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765687337635,24.26222302,132.67,132.62,0.77]
["bitfinex","SOLUSD",1765687337636,13.0470912,132.64,132.62,0.77]
["bitfinex","SOLUSD",1765687337845,13.18925277,132.63,132.62,0.77]
["bitfinex","SOLUSD",1765687339355,20.72902506,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687339946,20.72902506,132.63,132.62,0.77]
["bitfinex","SOLUSD",1765687342465,0.14216157,132.63,132.62,0.77]
["bitfinex","SOLUSD",1765687342766,7.53941246,132.64,132.62,0.77]
["bitfinex","SOLUSD",1765687342968,0.14216157,132.63,132.62,0.77]
["bitfinex","SOLUSD",1765687345440,0.14216157,132.64,132.62,0.77]
["bitfinex","SOLUSD",1765687346561,0.14216157,132.64,132.62,4.17914717]
["bitfinex","SOLUSD",1765687347049,0.14216157,132.64,132.63,0.66]
["bitfinex","SOLUSD",1765687349640,0.14216157,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687351766,7.68082839,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687357869,0.14216157,132.63,132.62,0.78]
["bitfinex","SOLUSD",1765687360080,7.68193386,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687360252,7.68193386,132.63,132.62,0.78]
["bitfinex","SOLUSD",1765687360448,0.14216157,132.64,132.62,2.96398295]
["bitfinex","SOLUSD",1765687360668,0.14216157,132.64,132.63,2.18398295]
["bitfinex","SOLUSD",1765687360854,0.14216157,132.64,132.63,0.68]
["bitfinex","SOLUSD",1765687361374,15.79843801,132.66,132.63,2.86398295]
["bitfinex","SOLUSD",1765687361683,0.14216157,132.65,132.63,2.86398295]
["bitfinex","SOLUSD",1765687361872,0.14216157,132.65,132.64,0.68]
["bitfinex","SOLUSD",1765687363555,0.14216157,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765687363877,7.68087713,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765687367175,7.68087713,132.65,132.62,2.28398295]
["bitfinex","SOLUSD",1765687367374,8.35087713,132.65,132.62,0.78]
["bitfinex","SOLUSD",1765687369371,7.68087713,132.65,132.62,2.96398295]
["bitfinex","SOLUSD",1765687369681,7.68087713,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765687374598,7.68087713,132.65,132.63,2.86398295]
["bitfinex","SOLUSD",1765687375401,7.68087713,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765687376104,8.36087713,132.65,132.62,2.94398295]
["bitfinex","SOLUSD",1765687376400,0.14216157,132.65,132.64,2.18398295]
["bitfinex","SOLUSD",1765687376811,0.14216157,132.65,132.64,2.84398295]
["bitfinex","SOLUSD",1765687378981,0.14216157,132.66,132.64,2.84398295]
["bitfinex","SOLUSD",1765687379181,0.14216157,132.66,132.65,2.84398295]
["bitfinex","SOLUSD",1765687380507,0.14216157,132.66,132.65,0.66]
["bitfinex","SOLUSD",1765687381494,0.14216157,132.66,132.64,2.84398295]
["bitfinex","SOLUSD",1765687383506,0.14216157,132.65,132.62,69.56]
["bitfinex","SOLUSD",1765687383810,0.14216157,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687384311,0.14216157,132.65,132.63,2.84398295]
["bitfinex","SOLUSD",1765687385592,7.68083204,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687389191,7.68083204,132.65,132.63,2.84398295]
["bitfinex","SOLUSD",1765687390610,0.68,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765687390803,7.68083204,132.65,132.62,0.76]
["bitfinex","SOLUSD",1765687390990,7.68083204,132.65,132.62,2.94398295]
["bitfinex","SOLUSD",1765687391607,7.68083204,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687392289,0.14216157,132.65,132.63,2.84398295]
["bitfinex","SOLUSD",1765687392492,0.14216157,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687392698,0.14216157,132.65,132.64,0.66]
["bitfinex","SOLUSD",1765687393914,8.36083192,132.65,132.62,10.48423086]
["bitfinex","SOLUSD",1765687394106,8.36083192,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687394309,7.68083192,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687396103,8.36083192,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687396419,7.68083192,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687400650,0.14216157,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687401619,0.14216157,132.63,132.62,0.76]
["bitfinex","SOLUSD",1765687402296,0.14216157,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687402697,0.14216157,132.63,132.62,0.76]
["bitfinex","SOLUSD",1765687402897,0.14216157,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687403121,7.68193386,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687404515,7.68193386,132.63,132.62,0.79]
["bitfinex","SOLUSD",1765687406637,7.68193386,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687407545,10.55583806,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687407720,8.37193386,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687417548,17.46620192,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687417734,29.13966834,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687418245,32.55313476,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687418655,29.13966834,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687420559,25.72620192,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687420864,29.13966834,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687421364,15.94193386,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687421664,16.63193386,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687422234,15.94193386,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687422639,7.68193386,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687428475,8.37193386,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687428643,7.68193386,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687429074,0.14216157,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687429573,0.14216157,132.63,132.62,0.78]
["bitfinex","SOLUSD",1765687430182,0.14216157,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687431544,0.14216157,132.63,132.62,0.78]
["bitfinex","SOLUSD",1765687434172,0.14216157,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687434362,7.68193386,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687434872,0.14216157,132.63,132.62,0.78]
["bitfinex","SOLUSD",1765687435185,11.642247,132.65,132.62,0.78]
["bitfinex","SOLUSD",1765687435476,0.14216157,132.64,132.62,0.78]
["bitfinex","SOLUSD",1765687438884,7.68162541,132.64,132.62,0.78]
["bitfinex","SOLUSD",1765687449201,0.85216157,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687449581,23.50307326,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687450197,0.85216157,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687450375,3.87228312,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687451502,11.41205541,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687457226,10.70205541,132.63,132.62,0.82]
["bitfinex","SOLUSD",1765687457389,0.14216157,132.63,132.62,0.82]
["bitfinex","SOLUSD",1765687458323,0.14216157,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687458506,7.68193386,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687458822,7.68193386,132.63,132.62,0.82]
["bitfinex","SOLUSD",1765687459925,0.14216157,132.63,132.62,0.82]
["bitfinex","SOLUSD",1765687463023,0.14216157,132.64,132.62,0.82]
["bitfinex","SOLUSD",1765687463517,0.14216157,132.64,132.62,8.36033755]
["bitfinex","SOLUSD",1765687463923,0.14216157,132.64,132.62,7.64033755]
["bitfinex","SOLUSD",1765687464127,0.71,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765687465308,20.58784478,132.66,132.63,8.2296889]
["bitfinex","SOLUSD",1765687465516,11.65014123,132.67,132.63,8.2296889]
["bitfinex","SOLUSD",1765687465827,0.66,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765687467330,0.14216157,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765687468136,0.80216157,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765687468806,0.14216157,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765687469731,7.68084799,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765687470928,0.14216157,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765687472101,7.68081276,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765687475710,0.14216157,132.65,132.63,10.44357381]
["bitfinex","SOLUSD",1765687475910,0.14216157,132.65,132.64,0.72]
["bitfinex","SOLUSD",1765687480537,0.14216157,132.65,132.63,7.53970336]
["bitfinex","SOLUSD",1765687480737,0.14216157,132.65,132.64,0.72]
["bitfinex","SOLUSD",1765687486740,0.14216157,132.65,132.63,7.53970336]
["bitfinex","SOLUSD",1765687487042,0.14216157,132.65,132.63,8.25970336]
["bitfinex","SOLUSD",1765687488646,0.14216157,132.65,132.63,7.53970336]
["bitfinex","SOLUSD",1765687488845,0.14216157,132.65,132.64,0.72]
["bitfinex","SOLUSD",1765687489847,0.14216157,132.65,132.63,8.25970336]
["bitfinex","SOLUSD",1765687490350,0.14216157,132.65,132.64,0.72]
["bitfinex","SOLUSD",1765687492451,0.80216157,132.65,132.63,8.25970336]
["bitfinex","SOLUSD",1765687492750,0.14216157,132.65,132.63,8.25970336]
["bitfinex","SOLUSD",1765687494152,0.14216157,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765687494354,0.80216157,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765687495056,0.14216157,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765687501059,0.14216157,132.65,132.63,8.25975633]
["bitfinex","SOLUSD",1765687501261,20.58417397,132.68,132.64,2.18387098]
["bitfinex","SOLUSD",1765687501459,0.71,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765687501669,0.71,132.67,132.63,76.99975633]
["bitfinex","SOLUSD",1765687501850,0.71,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765687502251,0.71,132.67,132.64,8.19896623]
["bitfinex","SOLUSD",1765687502452,0.71,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765687502857,0.14216157,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765687503441,0.85216157,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765687504645,8.38987683,132.67,132.63,79.84352595]
["bitfinex","SOLUSD",1765687504843,8.38987683,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765687505871,0.14216157,132.65,132.63,8.92]
["bitfinex","SOLUSD",1765687506053,0.14216157,132.65,132.64,0.66]
["bitfinex","SOLUSD",1765687506641,0.14216157,132.65,132.62,0.1]
["bitfinex","SOLUSD",1765687506642,3.03603255,132.65,132.62,0.1]
["bitfinex","SOLUSD",1765687506856,0.85216157,132.65,132.62,0.76]
["bitfinex","SOLUSD",1765687507046,0.14216157,132.65,132.63,2.18387098]
["bitfinex","SOLUSD",1765687507362,0.85216157,132.65,132.62,2.94387098]
["bitfinex","SOLUSD",1765687507868,0.14216157,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687513576,0.71,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765687513869,8.39089242,132.65,132.62,0.76]
["bitfinex","SOLUSD",1765687515056,7.68089242,132.65,132.62,0.76]
["bitfinex","SOLUSD",1765687515354,7.68089242,132.65,132.62,2.94387098]
["bitfinex","SOLUSD",1765687515841,7.68089242,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687519153,0.14216157,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687519355,7.68086957,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687519585,8.39086957,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687519762,7.68086957,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687519962,0.14216157,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687523184,7.68081581,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687526280,0.14216157,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687526788,0.80216157,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687527456,8.34193386,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687532598,18.88580484,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687532798,8.34193386,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687534680,11.75553511,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687534884,8.34193386,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687535085,23.52913636,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687535597,23.52980473,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687536400,31.78980473,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687536788,53.78900242,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765687536967,53.78900242,132.63,132.57,0.76]
["bitfinex","SOLUSD",1765687536968,8.95210649,132.59,132.57,0.1]
["bitfinex","SOLUSD",1765687537173,22.14135926,132.55,132.54,2.59445831]
["bitfinex","SOLUSD",1765687537410,16.60352239,132.55,132.54,2.59445831]
["bitfinex","SOLUSD",1765687537700,16.87119965,132.55,132.54,2.59445831]
["bitfinex","SOLUSD",1765687538004,16.21119965,132.55,132.54,2.59445831]
["bitfinex","SOLUSD",1765687538203,3.16410845,132.55,132.54,2.59445831]
["bitfinex","SOLUSD",1765687538774,10.70843134,132.55,132.54,2.59445831]
["bitfinex","SOLUSD",1765687539322,23.87696902,132.55,132.54,2.59445831]
["bitfinex","SOLUSD",1765687539615,11.36843134,132.55,132.54,2.59445831]
["bitfinex","SOLUSD",1765687539819,14.78270096,132.55,132.54,2.59445831]
["bitfinex","SOLUSD",1765687540682,10.70843134,132.55,132.54,2.59445831]
["bitfinex","SOLUSD",1765687540903,3.16410845,132.55,132.54,2.59445831]
["bitfinex","SOLUSD",1765687541079,3.16410845,132.55,132.54,3.25445831]
["bitfinex","SOLUSD",1765687542706,3.16410845,132.55,132.54,2.59445831]
["bitfinex","SOLUSD",1765687543498,3.16410845,132.55,132.54,3.25445831]
["bitfinex","SOLUSD",1765687543998,7.54268081,132.58,132.54,6.66872793]
["bitfinex","SOLUSD",1765687544201,7.54589052,132.57,132.56,3.41426962]
["bitfinex","SOLUSD",1765687544405,8.92,132.59,132.55,0.66]
["bitfinex","SOLUSD",1765687544706,9.06216157,132.58,132.56,3.41426962]
["bitfinex","SOLUSD",1765687545198,9.06216157,132.58,132.56,4.07426962]
["bitfinex","SOLUSD",1765687545373,8.92,132.58,132.56,4.07426962]
["bitfinex","SOLUSD",1765687545578,0.14216157,132.57,132.56,0.66]
["bitfinex","SOLUSD",1765687545787,0.14216157,132.57,132.56,4.07426962]
["bitfinex","SOLUSD",1765687546202,0.14216157,132.57,132.56,0.66]
["bitfinex","SOLUSD",1765687547388,0.14216157,132.57,132.56,4.07426962]
["bitfinex","SOLUSD",1765687550509,10.13929957,132.59,132.56,4.07426962]
["bitfinex","SOLUSD",1765687550729,0.66,132.65,132.58,3.41426962]
["bitfinex","SOLUSD",1765687550884,0.66,132.65,132.57,0.66]
["bitfinex","SOLUSD",1765687550885,10.85445831,132.64,132.62,3.41426962]
["bitfinex","SOLUSD",1765687551084,11.67426962,132.66,132.62,4.07426962]
["bitfinex","SOLUSD",1765687551402,32.82154951,132.66,132.63,0.66]
["bitfinex","SOLUSD",1765687551605,0.14216157,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687551795,7.68136328,132.65,132.63,4.07426962]
["bitfinex","SOLUSD",1765687552110,7.53920171,132.65,132.63,4.07426962]
["bitfinex","SOLUSD",1765687552409,0.14216157,132.64,132.63,0.66]
["bitfinex","SOLUSD",1765687552913,7.53920171,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765687553206,7.68136543,132.64,132.63,0.66]
["bitfinex","SOLUSD",1765687553504,7.53874222,132.65,132.63,4.07426962]
["bitfinex","SOLUSD",1765687553889,0.14216157,132.64,132.63,3.41426962]
["bitfinex","SOLUSD",1765687554220,20.58527211,132.66,132.63,3.41426962]
["bitfinex","SOLUSD",1765687554518,13.0470912,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765687555524,0.14216157,132.65,132.63,0.67]
["bitfinex","SOLUSD",1765687561899,7.68080218,132.65,132.63,0.67]
["bitfinex","SOLUSD",1765687562725,0.14216157,132.65,132.63,0.67]
["bitfinex","SOLUSD",1765687568200,0.14216157,132.65,132.63,4.08426962]
["bitfinex","SOLUSD",1765687568613,0.14216157,132.65,132.64,0.67]
["bitfinex","SOLUSD",1765687571834,7.53754476,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765687572043,0.14216157,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765687575143,0.14216157,132.67,132.64,8.20910114]
["bitfinex","SOLUSD",1765687575441,0.14216157,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765687576118,11.67221412,132.69,132.65,0.67]
["bitfinex","SOLUSD",1765687576119,3.41221412,132.69,132.65,8.20852016]
["bitfinex","SOLUSD",1765687576435,0.14216157,132.68,132.65,11.62073428]
["bitfinex","SOLUSD",1765687576638,0.81216157,132.68,132.65,7.53852016]
["bitfinex","SOLUSD",1765687576842,0.81216157,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765687577418,21.25313332,132.7,132.66,8.2079341]
["bitfinex","SOLUSD",1765687577623,0.14216157,132.69,132.66,8.2079341]
["bitfinex","SOLUSD",1765687577815,0.14216157,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765687579014,4.08221412,132.68,132.59,13.0470912]
["bitfinex","SOLUSD",1765687579339,0.14216157,132.66,132.61,3.41221412]
["bitfinex","SOLUSD",1765687579562,0.14216157,132.66,132.6,12.34221412]
["bitfinex","SOLUSD",1765687579735,0.81216157,132.66,132.61,0.67]
["bitfinex","SOLUSD",1765687579916,4.22437569,132.66,132.61,0.67]
["bitfinex","SOLUSD",1765687580118,4.22437569,132.66,132.62,7.54034082]
["bitfinex","SOLUSD",1765687580331,4.22437569,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765687580540,4.22437569,132.66,132.63,8.93]
["bitfinex","SOLUSD",1765687581356,3.41221412,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765687581836,0.14216157,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765687584046,8.25707079,132.68,132.64,8.2091227]
["bitfinex","SOLUSD",1765687584342,0.14216157,132.67,132.64,8.2091227]
["bitfinex","SOLUSD",1765687584523,0.86216157,132.67,132.64,8.2091227]
["bitfinex","SOLUSD",1765687586827,8.39971063,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765687588247,8.39971063,132.67,132.64,8.20918925]
["bitfinex","SOLUSD",1765687588445,0.72,132.67,132.64,7.53918925]
["bitfinex","SOLUSD",1765687588650,0.72,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765687588958,0.72,132.67,132.64,8.21918925]
["bitfinex","SOLUSD",1765687589543,8.2575241,132.67,132.64,8.21918925]
["bitfinex","SOLUSD",1765687589943,0.72,132.67,132.64,8.21918925]
["bitfinex","SOLUSD",1765687590530,0.14216157,132.68,132.65,4.09221412]
["bitfinex","SOLUSD",1765687590734,0.14216157,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765687590942,0.14216157,132.68,132.66,8.94]
["bitfinex","SOLUSD",1765687591154,0.14216157,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765687591442,0.14216157,132.68,132.66,8.94]
["bitfinex","SOLUSD",1765687597558,0.14216157,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765687597854,0.14216157,132.68,132.66,8.94]
["bitfinex","SOLUSD",1765687598763,0.14216157,132.68,132.67,0.68]
["bitfinex","SOLUSD",1765687601856,0.14216157,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765687602741,7.53536162,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765687602952,0.71,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765687603127,0.85216157,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765687603332,8.38827311,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765687606064,8.38827311,132.7,132.68,8.94]
["bitfinex","SOLUSD",1765687606877,7.67827311,132.7,132.68,8.94]
["bitfinex","SOLUSD",1765687607193,0.14216157,132.7,132.68,8.94]
["bitfinex","SOLUSD",1765687608473,0.14216157,132.7,132.69,0.68]
["bitfinex","SOLUSD",1765687608671,0.14216157,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765687608848,0.14216157,132.7,132.68,8.94]
["bitfinex","SOLUSD",1765687611042,0.85216157,132.7,132.68,8.94]
["bitfinex","SOLUSD",1765687611244,0.14216157,132.7,132.68,8.94]
["bitfinex","SOLUSD",1765687613753,0.71,132.71,132.68,16.47679951]
["bitfinex","SOLUSD",1765687614077,0.71,132.71,132.68,15.79679951]
["bitfinex","SOLUSD",1765687614277,0.71,132.71,132.68,16.47679951]
["bitfinex","SOLUSD",1765687614977,0.71,132.71,132.68,17.97924603]
["bitfinex","SOLUSD",1765687615169,0.71,132.71,132.68,16.47679951]
["bitfinex","SOLUSD",1765687620074,0.71,132.71,132.68,15.79679951]
["bitfinex","SOLUSD",1765687620262,0.71,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765687620681,0.71,132.71,132.68,15.79679951]
["bitfinex","SOLUSD",1765687620682,0.71,132.71,132.68,16.49679951]
["bitfinex","SOLUSD",1765687621184,0.71,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765687621985,0.14216157,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765687622387,0.14216157,132.71,132.69,8.23631867]
["bitfinex","SOLUSD",1765687622568,0.7,132.72,132.69,10.41876519]
["bitfinex","SOLUSD",1765687622971,0.7,132.72,132.69,8.23631867]
["bitfinex","SOLUSD",1765687625989,0.7,132.72,132.7,8.96]
["bitfinex","SOLUSD",1765687625990,0.14216157,132.72,132.7,8.96]
["bitfinex","SOLUSD",1765687627191,8.23421955,132.73,132.7,8.96]
["bitfinex","SOLUSD",1765687627383,0.14216157,132.72,132.7,8.96]
["bitfinex","SOLUSD",1765687627574,0.14216157,132.72,132.71,0.7]
["bitfinex","SOLUSD",1765687627983,0.14216157,132.73,132.71,0.7]
["bitfinex","SOLUSD",1765687628193,0.84216157,132.73,132.71,0.7]
["bitfinex","SOLUSD",1765687628999,0.84216157,132.73,132.7,16.49568794]
["bitfinex","SOLUSD",1765687629980,0.84216157,132.73,132.71,0.7]
["bitfinex","SOLUSD",1765687631907,0.84216157,132.74,132.71,8.23508918]
["bitfinex","SOLUSD",1765687632197,15.92953772,132.75,132.71,71.6175357]
["bitfinex","SOLUSD",1765687632375,15.92953772,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765687633372,15.92953772,132.75,132.72,8.23449589]
["bitfinex","SOLUSD",1765687633576,15.22953772,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765687633799,13.7470912,132.75,132.72,7.53449589]
["bitfinex","SOLUSD",1765687634004,13.7470912,132.75,132.72,16.49449589]
["bitfinex","SOLUSD",1765687635100,13.7470912,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765687635402,0.14216157,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765687635801,0.84216157,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765687636209,0.14216157,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765687638192,0.84216157,132.75,132.72,15.79449589]
["bitfinex","SOLUSD",1765687638383,3.02460809,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765687640106,0.84216157,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765687643096,3.02309464,132.75,132.72,16.49449589]
["bitfinex","SOLUSD",1765687643301,0.84216157,132.75,132.72,15.79449589]
["bitfinex","SOLUSD",1765687643505,3.02309464,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765687644417,2.88093307,132.74,132.72,8.26]
["bitfinex","SOLUSD",1765687644792,2.88093307,132.74,132.72,8.96]
["bitfinex","SOLUSD",1765687645191,2.88093307,132.74,132.72,8.26]
["bitfinex","SOLUSD",1765687645922,2.88093307,132.74,132.72,8.93]
["bitfinex","SOLUSD",1765687646123,2.84093307,132.74,132.72,8.93]
["bitfinex","SOLUSD",1765687647926,0.66,132.74,132.72,8.93]
["bitfinex","SOLUSD",1765687648129,2.84093307,132.74,132.72,8.93]
["bitfinex","SOLUSD",1765687648315,2.84093307,132.74,132.72,8.26]
["bitfinex","SOLUSD",1765687648721,2.98309464,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765687649022,2.98309464,132.73,132.7,8.97]
["bitfinex","SOLUSD",1765687650097,10.51741658,132.73,132.7,8.97]
["bitfinex","SOLUSD",1765687654137,8.33648351,132.73,132.7,8.97]
["bitfinex","SOLUSD",1765687654349,10.51741658,132.73,132.7,8.97]
["bitfinex","SOLUSD",1765687656003,11.74550504,132.73,132.7,8.97]
["bitfinex","SOLUSD",1765687659338,11.74550504,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765687660109,11.74550504,132.73,132.7,8.97]
["bitfinex","SOLUSD",1765687660309,11.74550504,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765687661643,11.74550504,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765687661948,11.74550504,132.73,132.7,8.97]
["bitfinex","SOLUSD",1765687662114,11.74550504,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765687662321,11.74550504,132.73,132.7,8.97]
["bitfinex","SOLUSD",1765687663012,11.74550504,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765687663208,11.74550504,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765687663548,11.74534368,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765687663710,11.08534368,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765687664037,7.67632215,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765687664845,8.33632215,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765687667672,7.67632215,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765687670763,8.33632215,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765687671263,11.74534368,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765687672959,11.74534368,132.73,132.7,8.97]
["bitfinex","SOLUSD",1765687674160,11.60318211,132.73,132.7,8.97]
["bitfinex","SOLUSD",1765687674464,10.94318211,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765687675467,11.60318211,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765687676162,7.53416058,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765687676953,8.19416058,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765687678855,11.74560563,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765687679254,7.6768293,132.72,132.7,8.94]
["bitfinex","SOLUSD",1765687679439,8.3368293,132.72,132.7,8.94]
["bitfinex","SOLUSD",1765687679964,7.6768293,132.72,132.7,8.94]
["bitfinex","SOLUSD",1765687680469,7.6768293,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765687680769,7.6768293,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765687680770,7.6768293,132.72,132.7,8.94]
["bitfinex","SOLUSD",1765687681467,0.14216157,132.72,132.7,8.94]
["bitfinex","SOLUSD",1765687681981,3.40877633,132.71,132.67,7.53743342]
["bitfinex","SOLUSD",1765687682135,0.14216157,132.69,132.66,16.47615284]
["bitfinex","SOLUSD",1765687682340,0.14216157,132.69,132.66,0.68]
["bitfinex","SOLUSD",1765687682551,4.2109379,132.69,132.65,15.79823777]
["bitfinex","SOLUSD",1765687682753,4.2109379,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765687682949,17.2580291,132.69,132.66,0.68]
["bitfinex","SOLUSD",1765687687286,4.06877633,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765687687570,3.5509379,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687687757,23.0613898,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687689547,30.59900124,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687690860,0.66,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765687691063,29.93900124,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765687691252,30.59900124,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765687691570,30.59900124,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687693359,23.0613898,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687694073,19.65261347,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687695281,18.99261347,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687699564,19.65261347,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687701790,27.19011871,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687702353,26.53011871,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687702878,27.19011871,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687703681,26.53011871,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687705062,27.19011871,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687705686,26.53011871,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687705991,27.19011871,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687706659,18.99261347,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687706859,19.65261347,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687710896,18.99261347,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687714001,19.67261347,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687717703,0.82216157,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687718288,0.14216157,132.67,132.65,8.94]
["bitfinex","SOLUSD",1765687723598,0.14216157,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765687723899,0.14216157,132.67,132.65,8.97]
["bitfinex","SOLUSD",1765687724599,0.14216157,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765687724797,0.14216157,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765687725904,19.67261347,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765687726094,0.14216157,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765687728005,21.7028771,132.69,132.66,10.43132241]
["bitfinex","SOLUSD",1765687728304,0.14216157,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765687728504,0.82216157,132.69,132.67,8.97]
["bitfinex","SOLUSD",1765687728810,22.52503867,132.69,132.67,8.97]
["bitfinex","SOLUSD",1765687729195,22.52503867,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765687729394,0.68,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765687732998,30.06148587,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765687734008,8.35860877,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765687736820,8.35860877,132.69,132.67,8.98]
["bitfinex","SOLUSD",1765687737032,10.54186752,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765687737916,9.86186752,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765687738118,0.14216157,132.67,132.65,61.92]
["bitfinex","SOLUSD",1765687738320,0.14216157,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765687738522,0.85216157,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765687739430,8.38966062,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765687739798,7.67966062,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765687740442,8.38966062,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765687740600,7.67966062,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765687746825,0.14216157,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765687747039,0.14216157,132.67,132.66,8.98]
["bitfinex","SOLUSD",1765687757749,7.53712452,132.68,132.66,8.98]
["bitfinex","SOLUSD",1765687758248,8.24712452,132.68,132.66,8.98]
["bitfinex","SOLUSD",1765687763567,7.53712452,132.68,132.66,8.98]
["bitfinex","SOLUSD",1765687765642,8.20712452,132.68,132.66,8.98]
["bitfinex","SOLUSD",1765687765845,0.81216157,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765687767078,8.34966062,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765687768566,0.14216157,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765687768762,0.14216157,132.67,132.66,8.98]
["bitfinex","SOLUSD",1765687773970,0.14216157,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765687774174,10.53288653,132.67,132.62,70.18]
["bitfinex","SOLUSD",1765687774368,0.14216157,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765687775400,7.68083776,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765687775576,8.35083776,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765687784658,7.68083776,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765687787090,0.14216157,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765687788992,8.20759574,132.67,132.63,11.67244872]
["bitfinex","SOLUSD",1765687789193,0.14216157,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765687789393,0.14216157,132.66,132.64,8.98]
["bitfinex","SOLUSD",1765687789695,0.14216157,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765687789886,0.14216157,132.66,132.64,8.98]
["bitfinex","SOLUSD",1765687790424,11.09314164,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765687790578,0.81216157,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765687792268,8.35079707,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765687792785,8.35079707,132.65,132.63,61.92]
["bitfinex","SOLUSD",1765687796103,8.35079707,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765687798699,7.68079707,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765687801500,0.14216157,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765687802601,22.64407291,132.67,132.64,3.41280221]
["bitfinex","SOLUSD",1765687802803,7.53745649,132.68,132.64,11.67280221]
["bitfinex","SOLUSD",1765687802998,8.19745649,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765687803490,7.53745649,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765687803695,0.14216157,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765687807297,0.14216157,132.68,132.65,11.62129503]
["bitfinex","SOLUSD",1765687807475,0.14216157,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765687807676,0.14216157,132.68,132.66,8.93]
["bitfinex","SOLUSD",1765687807876,0.14216157,132.68,132.67,0.67]
["bitfinex","SOLUSD",1765687808092,0.14216157,132.68,132.66,12.34280221]
["bitfinex","SOLUSD",1765687810875,0.80216157,132.68,132.66,8.93]
["bitfinex","SOLUSD",1765687811803,8.33911331,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765687812001,8.33911331,132.68,132.65,61.2]
["bitfinex","SOLUSD",1765687812002,0.14216157,132.66,132.65,61.2]
["bitfinex","SOLUSD",1765687812483,0.80216157,132.66,132.65,61.2]
["bitfinex","SOLUSD",1765687813898,0.80216157,132.66,132.63,16.46976665]
["bitfinex","SOLUSD",1765687814097,0.80216157,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765687818815,8.34023291,132.66,132.63,15.79976665]
["bitfinex","SOLUSD",1765687819016,11.7523803,132.66,132.62,61.2]
["bitfinex","SOLUSD",1765687819312,0.66,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765687819519,0.66,132.65,132.63,8.93]
["bitfinex","SOLUSD",1765687819821,11.7523803,132.66,132.63,8.93]
["bitfinex","SOLUSD",1765687820507,0.66,132.65,132.63,8.93]
["bitfinex","SOLUSD",1765687820994,11.7523803,132.66,132.63,8.93]
["bitfinex","SOLUSD",1765687824418,11.7623803,132.66,132.63,8.93]
["bitfinex","SOLUSD",1765687824721,11.7623803,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765687825915,11.7623803,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765687826115,11.7623803,132.66,132.63,8.97]
["bitfinex","SOLUSD",1765687827611,11.0923803,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765687827819,7.68023291,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765687828317,8.35023291,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765687831711,7.68023291,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765687831893,8.35023291,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765687832113,0.14216157,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765687832406,0.14216157,132.66,132.64,4.12214739]
["bitfinex","SOLUSD",1765687832734,0.14216157,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765687834221,0.14216157,132.66,132.65,0.71]
["bitfinex","SOLUSD",1765687834414,0.14216157,132.66,132.65,8.97]
["bitfinex","SOLUSD",1765687839128,0.14216157,132.67,132.65,8.97]
["bitfinex","SOLUSD",1765687839303,0.14216157,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765687841226,0.14216157,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765687841529,8.34972169,132.67,132.65,8.97]
["bitfinex","SOLUSD",1765687843833,0.14216157,132.67,132.65,8.97]
["bitfinex","SOLUSD",1765687845624,0.14216157,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765687845798,0.14216157,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765687848532,7.84933567,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765687849522,7.34933567,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765687849934,0.67,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765687853842,0.14216157,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765687854852,0.81216157,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765687857753,0.14216157,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765687858838,0.83216157,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765687859970,0.14216157,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765687862958,0.83216157,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765687865962,0.14216157,132.7,132.67,10.44305127]
["bitfinex","SOLUSD",1765687866131,0.14216157,132.7,132.67,71.64305127]
["bitfinex","SOLUSD",1765687866461,0.69,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765687866760,0.14216157,132.69,132.67,69.46]
["bitfinex","SOLUSD",1765687867061,2.32521284,132.69,132.67,69.46]
["bitfinex","SOLUSD",1765687867362,0.83216157,132.68,132.67,69.46]
["bitfinex","SOLUSD",1765687867532,0.83216157,132.68,132.67,61.2]
["bitfinex","SOLUSD",1765687870160,0.83216157,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765687870561,0.14216157,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765687874648,0.83216157,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765687874964,0.14216157,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765687875459,0.83216157,132.68,132.65,77.65838534]
["bitfinex","SOLUSD",1765687878861,0.83216157,132.68,132.65,76.99838534]
["bitfinex","SOLUSD",1765687879067,0.83216157,132.68,132.65,77.65838534]
["bitfinex","SOLUSD",1765687879365,0.83216157,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765687879366,0.14216157,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765687879865,0.83216157,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765687880500,30.86486712,132.7,132.66,10.38080334]
["bitfinex","SOLUSD",1765687880767,0.14216157,132.69,132.66,10.38080334]
["bitfinex","SOLUSD",1765687881063,0.14216157,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765687882861,0.14216157,132.69,132.67,8.92]
["bitfinex","SOLUSD",1765687884068,8.22592059,132.7,132.67,8.92]
["bitfinex","SOLUSD",1765687887352,0.14216157,132.69,132.67,8.92]
["bitfinex","SOLUSD",1765687889952,0.14216157,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765687890451,0.86216157,132.69,132.67,8.94]
["bitfinex","SOLUSD",1765687893279,0.14216157,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765687893471,0.14216157,132.71,132.68,2.86261765]
["bitfinex","SOLUSD",1765687893876,0.14216157,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765687896768,0.14216157,132.71,132.69,8.94]
["bitfinex","SOLUSD",1765687898777,0.14216157,132.71,132.7,0.68]
["bitfinex","SOLUSD",1765687898988,0.14216157,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765687899170,0.14216157,132.71,132.69,8.94]
["bitfinex","SOLUSD",1765687899575,13.0470912,132.72,132.7,0.68]
["bitfinex","SOLUSD",1765687901591,13.7670912,132.72,132.7,0.68]
["bitfinex","SOLUSD",1765687903268,13.0470912,132.72,132.7,0.68]
["bitfinex","SOLUSD",1765687903570,13.7670912,132.72,132.7,0.68]
["bitfinex","SOLUSD",1765687904796,0.14216157,132.71,132.69,69.46]
["bitfinex","SOLUSD",1765687905000,4.27129667,132.71,132.69,69.46]
["bitfinex","SOLUSD",1765687905689,4.27129667,132.71,132.69,70.14]
["bitfinex","SOLUSD",1765687905995,0.86216157,132.71,132.69,70.14]
["bitfinex","SOLUSD",1765687908792,0.86216157,132.71,132.69,8.94]
["bitfinex","SOLUSD",1765687922009,8.39743575,132.71,132.69,8.94]
["bitfinex","SOLUSD",1765687922205,4.23129667,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765687922389,0.14216157,132.69,132.68,61.2]
["bitfinex","SOLUSD",1765687922708,4.23129667,132.69,132.68,61.2]
["bitfinex","SOLUSD",1765687924014,4.2332296,132.69,132.68,61.2]
["bitfinex","SOLUSD",1765687925009,11.76959255,132.69,132.68,61.2]
["bitfinex","SOLUSD",1765687926407,47.45563028,132.69,132.64,77.67897001]
["bitfinex","SOLUSD",1765687926616,3.41106803,132.67,132.64,77.67897001]
["bitfinex","SOLUSD",1765687926913,3.41106803,132.67,132.64,70.14]
["bitfinex","SOLUSD",1765687927081,4.09106803,132.67,132.64,70.14]
["bitfinex","SOLUSD",1765687930093,4.2332296,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765687930619,4.2332296,132.66,132.64,8.94]
["bitfinex","SOLUSD",1765687931906,11.77145671,132.66,132.64,8.94]
["bitfinex","SOLUSD",1765687935840,11.77145671,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765687936195,11.09145671,132.66,132.62,81.09119037]
["bitfinex","SOLUSD",1765687936394,0.14216157,132.64,132.62,70.14]
["bitfinex","SOLUSD",1765687936624,0.14216157,132.64,132.61,8.94]
["bitfinex","SOLUSD",1765687936827,4.2332296,132.64,132.61,8.94]
["bitfinex","SOLUSD",1765687937520,0.14216157,132.62,132.6,61.88]
["bitfinex","SOLUSD",1765687937720,0.14216157,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765687938024,0.82216157,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765687938537,8.36257586,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765687938938,11.77364389,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765687939144,11.77364389,132.62,132.59,8.94]
["bitfinex","SOLUSD",1765687941609,11.77364389,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765687943429,8.36257586,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765687944426,7.68257586,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765687945330,8.36257586,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765687945512,7.68257586,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765687945709,7.53972311,132.64,132.6,11.63253705]
["bitfinex","SOLUSD",1765687945915,3.41106803,132.66,132.61,3.41106803]
["bitfinex","SOLUSD",1765687946129,15.80198191,132.66,132.62,11.67106803]
["bitfinex","SOLUSD",1765687946324,0.14216157,132.65,132.62,12.36106803]
["bitfinex","SOLUSD",1765687946501,13.7570912,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765687946707,0.14216157,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765687947605,13.7570912,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765687947826,0.14216157,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765687948327,0.14216157,132.65,132.63,8.22974861]
["bitfinex","SOLUSD",1765687948828,0.14216157,132.65,132.64,0.69]
["bitfinex","SOLUSD",1765687950729,0.14216157,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765687950928,0.14216157,132.66,132.64,8.22917536]
["bitfinex","SOLUSD",1765687951329,0.14216157,132.66,132.65,0.67]
["bitfinex","SOLUSD",1765687953132,0.14216157,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765687954838,0.85216157,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765687958137,8.38975445,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765687958435,7.67975445,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765687958940,8.38975445,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765687962144,7.67975445,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765687962723,8.38975445,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765687963942,10.57335337,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765687966346,0.14216157,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765687977659,3.03576049,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765687977834,0.71,132.66,132.64,76.99902649]
["bitfinex","SOLUSD",1765687978036,2.32576049,132.67,132.64,76.99902649]
["bitfinex","SOLUSD",1765687978332,3.03576049,132.67,132.64,77.70902649]
["bitfinex","SOLUSD",1765687978665,0.85216157,132.67,132.64,77.70902649]
["bitfinex","SOLUSD",1765687980272,0.85216157,132.67,132.64,76.99902649]
["bitfinex","SOLUSD",1765687980574,0.85216157,132.67,132.64,77.70902649]
["bitfinex","SOLUSD",1765687981254,0.85216157,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765687982380,10.57363255,132.67,132.64,69.46]
["bitfinex","SOLUSD",1765687982772,0.14216157,132.65,132.64,69.46]
["bitfinex","SOLUSD",1765687983151,0.14216157,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765687983846,0.14216157,132.65,132.64,8.97]
["bitfinex","SOLUSD",1765687986987,0.14216157,132.66,132.64,11.15359892]
["bitfinex","SOLUSD",1765687987289,0.14216157,132.66,132.65,0.71]
["bitfinex","SOLUSD",1765687993991,21.29420943,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765687994157,0.14216157,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765688003986,0.14216157,132.67,132.65,8.97]
["bitfinex","SOLUSD",1765688007102,0.14216157,132.67,132.66,0.68]
["bitfinex","SOLUSD",1765688011200,20.72675182,132.67,132.66,0.68]
["bitfinex","SOLUSD",1765688013808,20.72675182,132.67,132.65,8.93]
["bitfinex","SOLUSD",1765688021984,0.71,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765688029505,0.71,132.66,132.64,61.87]
["bitfinex","SOLUSD",1765688029702,0.71,132.66,132.64,70.13]
["bitfinex","SOLUSD",1765688030413,21.43695392,132.67,132.64,70.13]
["bitfinex","SOLUSD",1765688030709,0.71,132.66,132.64,70.13]
["bitfinex","SOLUSD",1765688031197,21.43695392,132.67,132.64,69.46]
["bitfinex","SOLUSD",1765688031396,21.43695392,132.67,132.64,70.13]
["bitfinex","SOLUSD",1765688032124,20.72695392,132.67,132.64,70.13]
["bitfinex","SOLUSD",1765688032302,8.24809961,132.66,132.64,70.13]
["bitfinex","SOLUSD",1765688032694,0.85216157,132.65,132.64,69.46]
["bitfinex","SOLUSD",1765688033014,0.14216157,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765688033823,0.14216157,132.65,132.64,8.93]
["bitfinex","SOLUSD",1765688035202,0.14216157,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765688035404,0.14216157,132.65,132.64,8.93]
["bitfinex","SOLUSD",1765688041710,0.14216157,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765688042442,0.14216157,132.65,132.64,8.97]
["bitfinex","SOLUSD",1765688049744,16.45914685,132.67,132.64,16.50905672]
["bitfinex","SOLUSD",1765688049949,13.0470912,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765688050818,13.7670912,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765688051950,13.0470912,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765688053046,13.0470912,132.67,132.65,8.97]
["bitfinex","SOLUSD",1765688054046,13.7670912,132.67,132.65,8.97]
["bitfinex","SOLUSD",1765688054544,13.0470912,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765688054750,13.18925277,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765688056453,13.18925277,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765688056655,13.18925277,132.67,132.65,8.97]
["bitfinex","SOLUSD",1765688057752,13.90925277,132.67,132.65,8.97]
["bitfinex","SOLUSD",1765688058655,13.18925277,132.67,132.65,11.67205565]
["bitfinex","SOLUSD",1765688058859,19.8712025,132.69,132.66,4.12205565]
["bitfinex","SOLUSD",1765688058860,20.58366847,132.69,132.66,4.12205565]
["bitfinex","SOLUSD",1765688059036,13.0470912,132.69,132.66,0.71]
["bitfinex","SOLUSD",1765688059237,13.0470912,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765688061008,13.0470912,132.69,132.67,8.97]
["bitfinex","SOLUSD",1765688061706,13.0470912,132.69,132.66,10.94999176]
["bitfinex","SOLUSD",1765688062006,13.18925277,132.69,132.68,0.71]
["bitfinex","SOLUSD",1765688063605,13.18925277,132.69,132.67,8.97]
["bitfinex","SOLUSD",1765688065711,20.72566107,132.69,132.67,8.97]
["bitfinex","SOLUSD",1765688066111,21.43566107,132.69,132.67,8.97]
["bitfinex","SOLUSD",1765688067490,21.43566107,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765688068017,21.43566107,132.69,132.67,8.91]
["bitfinex","SOLUSD",1765688073924,0.80216157,132.68,132.66,61.2]
["bitfinex","SOLUSD",1765688074436,22.23782264,132.68,132.66,61.2]
["bitfinex","SOLUSD",1765688074802,0.80216157,132.67,132.66,61.2]
["bitfinex","SOLUSD",1765688075124,0.80216157,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765688075125,8.34001893,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765688081641,8.34001893,132.67,132.65,8.91]
["bitfinex","SOLUSD",1765688091163,0.14216157,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765688092565,0.14216157,132.66,132.64,0.65]
["bitfinex","SOLUSD",1765688092770,0.14216157,132.66,132.64,8.91]
["bitfinex","SOLUSD",1765688093864,8.19838185,132.66,132.64,8.91]
["bitfinex","SOLUSD",1765688094063,8.19838185,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765688094372,8.19838185,132.66,132.64,8.91]
["bitfinex","SOLUSD",1765688094664,7.53838185,132.66,132.64,8.91]
["bitfinex","SOLUSD",1765688099381,0.7,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765688099886,0.14216157,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765688100067,0.14216157,132.65,132.64,0.7]
["bitfinex","SOLUSD",1765688100464,0.14216157,132.63,132.61,61.2]
["bitfinex","SOLUSD",1765688100674,15.37306522,132.63,132.6,0.7]
["bitfinex","SOLUSD",1765688100874,0.7,132.62,132.6,0.7]
["bitfinex","SOLUSD",1765688101079,15.37306522,132.63,132.6,0.7]
["bitfinex","SOLUSD",1765688101378,46.26223707,132.63,132.6,0.7]
["bitfinex","SOLUSD",1765688102398,35.83845438,132.63,132.61,10.44381245]
["bitfinex","SOLUSD",1765688102690,13.88925277,132.66,132.62,2.18381245]
["bitfinex","SOLUSD",1765688102884,0.7,132.65,132.62,2.88381245]
["bitfinex","SOLUSD",1765688103055,0.7,132.65,132.63,0.7]
["bitfinex","SOLUSD",1765688104994,0.7,132.65,132.63,8.96]
["bitfinex","SOLUSD",1765688108011,21.42775612,132.66,132.63,8.96]
["bitfinex","SOLUSD",1765688110106,23.61156857,132.66,132.63,8.96]
["bitfinex","SOLUSD",1765688110606,23.61156857,132.66,132.64,0.7]
["bitfinex","SOLUSD",1765688111607,21.42775612,132.66,132.64,0.7]
["bitfinex","SOLUSD",1765688112611,13.18925277,132.66,132.64,0.7]
["bitfinex","SOLUSD",1765688112810,0.7,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765688112983,0.7,132.65,132.63,8.96]
["bitfinex","SOLUSD",1765688116013,46.25529618,132.66,132.63,8.96]
["bitfinex","SOLUSD",1765688116307,23.61122327,132.66,132.63,8.96]
["bitfinex","SOLUSD",1765688117211,13.18925277,132.66,132.64,0.7]
["bitfinex","SOLUSD",1765688117904,13.88925277,132.66,132.64,0.7]
["bitfinex","SOLUSD",1765688120911,20.72738111,132.66,132.63,69.46]
["bitfinex","SOLUSD",1765688121213,0.7,132.65,132.63,70.16]
["bitfinex","SOLUSD",1765688122909,0.7,132.65,132.63,69.46]
["bitfinex","SOLUSD",1765688123119,8.23874165,132.65,132.63,69.46]
["bitfinex","SOLUSD",1765688123494,0.7,132.64,132.63,69.46]
["bitfinex","SOLUSD",1765688123694,0.84216157,132.64,132.63,69.46]
["bitfinex","SOLUSD",1765688124587,0.14216157,132.64,132.63,69.46]
["bitfinex","SOLUSD",1765688125091,0.82216157,132.64,132.63,69.46]
["bitfinex","SOLUSD",1765688125722,0.82216157,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765688125922,0.82216157,132.64,132.62,0.65]
["bitfinex","SOLUSD",1765688126615,0.14216157,132.64,132.62,0.65]
["bitfinex","SOLUSD",1765688127314,0.83216157,132.64,132.62,0.65]
["bitfinex","SOLUSD",1765688128427,0.83216157,132.64,132.61,77.67089883]
["bitfinex","SOLUSD",1765688128635,2.18381245,132.62,132.61,61.2]
["bitfinex","SOLUSD",1765688128798,2.18381245,132.62,132.58,18.8558939]
["bitfinex","SOLUSD",1765688128799,0.14216157,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765688128996,3.01597402,132.61,132.58,8.93]
["bitfinex","SOLUSD",1765688129290,0.14216157,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765688129492,0.14216157,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765688130122,13.57116451,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765688134707,14.26116451,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765688140672,8.23091753,132.61,132.57,10.39892083]
["bitfinex","SOLUSD",1765688140967,0.14216157,132.6,132.57,10.39892083]
["bitfinex","SOLUSD",1765688141169,0.14216157,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765688141473,0.14216157,132.58,132.56,8.93]
["bitfinex","SOLUSD",1765688141862,0.14216157,132.58,132.57,0.67]
["bitfinex","SOLUSD",1765688144376,0.69,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765688148080,0.14216157,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765688149665,0.14216157,132.6,132.58,15.80260989]
["bitfinex","SOLUSD",1765688150154,0.14216157,132.6,132.59,0.67]
["bitfinex","SOLUSD",1765688150776,0.14216157,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765688150983,0.14216157,132.6,132.58,8.93]
["bitfinex","SOLUSD",1765688152683,0.14216157,132.6,132.59,0.67]
["bitfinex","SOLUSD",1765688156586,0.14216157,132.6,132.58,8.91]
["bitfinex","SOLUSD",1765688157286,0.14216157,132.6,132.59,0.65]
["bitfinex","SOLUSD",1765688158986,0.14216157,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765688159161,0.14216157,132.6,132.58,8.91]
["bitfinex","SOLUSD",1765688160167,0.14216157,132.6,132.59,0.65]
["bitfinex","SOLUSD",1765688163492,0.14216157,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765688163677,0.14216157,132.6,132.58,8.91]
["bitfinex","SOLUSD",1765688174720,0.14216157,132.6,132.59,0.65]
["bitfinex","SOLUSD",1765688175620,0.14216157,132.6,132.58,8.91]
["bitfinex","SOLUSD",1765688177016,0.14216157,132.6,132.59,0.65]
["bitfinex","SOLUSD",1765688177217,0.14216157,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765688177423,0.14216157,132.6,132.59,0.65]
["bitfinex","SOLUSD",1765688178422,8.23074694,132.62,132.59,0.65]
["bitfinex","SOLUSD",1765688178720,13.0470912,132.6,132.59,0.65]
["bitfinex","SOLUSD",1765688180028,13.0470912,132.6,132.58,16.45242716]
["bitfinex","SOLUSD",1765688182111,13.0470912,132.6,132.58,77.65242716]
["bitfinex","SOLUSD",1765688182639,7.68260365,132.62,132.59,0.65]
["bitfinex","SOLUSD",1765688182812,0.14216157,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765688183014,0.83216157,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765688183241,0.83216157,132.62,132.6,8.91]
["bitfinex","SOLUSD",1765688184442,4.24718044,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765688184639,7.683071,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765688184949,8.373071,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765688189444,7.683071,132.61,132.59,0.66]
["bitfinex","SOLUSD",1765688189755,13.0470912,132.62,132.59,16.46167708]
["bitfinex","SOLUSD",1765688189960,0.14216157,132.62,132.6,0.67]
["bitfinex","SOLUSD",1765688190325,0.82216157,132.62,132.6,0.67]
["bitfinex","SOLUSD",1765688190828,8.36256445,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765688191240,8.36256445,132.62,132.58,61.2]
["bitfinex","SOLUSD",1765688191241,0.14216157,132.6,132.58,61.2]
["bitfinex","SOLUSD",1765688191750,0.82216157,132.6,132.58,61.2]
["bitfinex","SOLUSD",1765688192129,8.36389481,132.6,132.58,61.2]
["bitfinex","SOLUSD",1765688192534,8.36389481,132.6,132.58,61.87]
["bitfinex","SOLUSD",1765688193150,8.36389481,132.6,132.58,61.2]
["bitfinex","SOLUSD",1765688193852,8.36389481,132.6,132.57,70.13]
["bitfinex","SOLUSD",1765688194254,0.68,132.59,132.57,70.13]
["bitfinex","SOLUSD",1765688194449,0.68,132.59,132.57,69.46]
["bitfinex","SOLUSD",1765688194953,0.68,132.59,132.57,70.13]
["bitfinex","SOLUSD",1765688199760,0.68,132.59,132.57,8.93]
["bitfinex","SOLUSD",1765688201146,0.14216157,132.58,132.57,8.26]
["bitfinex","SOLUSD",1765688202361,0.14216157,132.58,132.57,8.93]
["bitfinex","SOLUSD",1765688205943,0.14216157,132.58,132.57,0.67]
["bitfinex","SOLUSD",1765688206268,24.82689257,132.58,132.54,2.69445831]
["bitfinex","SOLUSD",1765688206441,21.4118737,132.58,132.54,3.36445831]
["bitfinex","SOLUSD",1765688206645,0.14216157,132.56,132.54,3.36445831]
["bitfinex","SOLUSD",1765688212143,0.82216157,132.56,132.54,3.36445831]
["bitfinex","SOLUSD",1765688212961,0.14216157,132.56,132.54,3.36445831]
["bitfinex","SOLUSD",1765688214475,0.14216157,132.56,132.54,4.88136909]
["bitfinex","SOLUSD",1765688214642,0.14216157,132.56,132.55,0.67]
["bitfinex","SOLUSD",1765688218850,0.14216157,132.56,132.54,4.88136909]
["bitfinex","SOLUSD",1765688219051,0.14216157,132.56,132.54,5.60136909]
["bitfinex","SOLUSD",1765688219267,0.14216157,132.56,132.54,4.88136909]
["bitfinex","SOLUSD",1765688219481,0.14216157,132.56,132.55,0.72]
["bitfinex","SOLUSD",1765688221279,13.0470912,132.58,132.55,2.90691078]
["bitfinex","SOLUSD",1765688221469,13.0470912,132.58,132.55,11.16691078]
["bitfinex","SOLUSD",1765688221676,13.0470912,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765688222882,13.7170912,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765688223083,13.0470912,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765688235201,20.5897484,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765688236595,13.0470912,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765688236780,7.54221823,132.59,132.56,8.2637483]
["bitfinex","SOLUSD",1765688236984,0.14216157,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765688237285,0.81216157,132.59,132.57,8.98]
["bitfinex","SOLUSD",1765688238413,30.86510728,132.62,132.58,0.72]
["bitfinex","SOLUSD",1765688238613,0.67,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765688238811,0.14216157,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765688239174,0.81216157,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765688239369,0.14216157,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765688241701,0.14216157,132.6,132.58,2.90691078]
["bitfinex","SOLUSD",1765688243012,0.14216157,132.6,132.58,2.90543853]
["bitfinex","SOLUSD",1765688243811,0.14216157,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765688247819,0.14216157,132.6,132.58,2.90543853]
["bitfinex","SOLUSD",1765688249497,0.14216157,132.6,132.59,0.7]
["bitfinex","SOLUSD",1765688249696,0.14216157,132.61,132.59,0.7]
["bitfinex","SOLUSD",1765688250124,0.14216157,132.61,132.59,11.14543853]
["bitfinex","SOLUSD",1765688250536,0.14216157,132.61,132.6,0.7]
["bitfinex","SOLUSD",1765688251511,0.14216157,132.61,132.59,17.98745085]
["bitfinex","SOLUSD",1765688251717,0.14216157,132.61,132.59,18.68745085]
["bitfinex","SOLUSD",1765688254436,0.14216157,132.61,132.6,0.7]
["bitfinex","SOLUSD",1765688255329,0.14216157,132.61,132.59,17.98745085]
["bitfinex","SOLUSD",1765688255549,0.14216157,132.61,132.6,0.7]
["bitfinex","SOLUSD",1765688255704,0.14216157,132.61,132.59,18.68745085]
["bitfinex","SOLUSD",1765688255905,13.0470912,132.63,132.6,2.88543853]
["bitfinex","SOLUSD",1765688256227,0.72,132.63,132.6,2.88543853]
["bitfinex","SOLUSD",1765688256528,0.72,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765688256725,0.72,132.63,132.61,2.88543853]
["bitfinex","SOLUSD",1765688256930,0.72,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765688257418,0.14216157,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765688258128,0.14216157,132.63,132.61,10.42621134]
["bitfinex","SOLUSD",1765688258510,13.7670912,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765688258833,13.0470912,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765688259400,13.7670912,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765688259601,13.7670912,132.64,132.61,18.68621134]
["bitfinex","SOLUSD",1765688260238,13.7670912,132.64,132.61,17.98621134]
["bitfinex","SOLUSD",1765688260416,13.7670912,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765688260828,7.53911355,132.65,132.62,10.4257298]
["bitfinex","SOLUSD",1765688260829,8.25911355,132.65,132.62,10.4257298]
["bitfinex","SOLUSD",1765688261036,8.25911355,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765688263739,8.25911355,132.65,132.62,8.24029883]
["bitfinex","SOLUSD",1765688267838,8.25911355,132.65,132.62,10.42573736]
["bitfinex","SOLUSD",1765688269908,8.25911355,132.65,132.62,11.65283431]
["bitfinex","SOLUSD",1765688271150,0.72,132.64,132.62,11.65283431]
["bitfinex","SOLUSD",1765688272151,8.25911355,132.65,132.62,11.65283431]
["bitfinex","SOLUSD",1765688272441,8.25911355,132.65,132.62,4.11253548]
["bitfinex","SOLUSD",1765688273438,0.72,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765688273618,8.25911355,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765688276156,8.25911355,132.65,132.62,8.24031791]
["bitfinex","SOLUSD",1765688276943,8.20911355,132.65,132.62,8.24031791]
["bitfinex","SOLUSD",1765688280548,0.67,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765688281534,0.67,132.64,132.61,19.87334884]
["bitfinex","SOLUSD",1765688282752,0.67,132.64,132.61,19.21334884]
["bitfinex","SOLUSD",1765688283140,0.67,132.64,132.61,19.87334884]
["bitfinex","SOLUSD",1765688285158,0.67,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765688298679,30.18489577,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765688298869,30.85489577,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765688301009,0.67,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765688301363,30.85489577,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765688302099,30.18489577,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765688302265,30.85489577,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765688303387,30.18489577,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765688303577,30.85489577,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765688304502,30.18489577,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765688304700,0.68,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765688309471,0.14216157,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765688309671,0.14216157,132.63,132.59,11.61457075]
["bitfinex","SOLUSD",1765688310005,0.7,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765688310601,27.59554188,132.63,132.6,0.66]
["bitfinex","SOLUSD",1765688310793,27.59554188,132.63,132.56,4.07266568]
["bitfinex","SOLUSD",1765688310794,13.18925277,132.6,132.56,4.07266568]
["bitfinex","SOLUSD",1765688310999,16.60191845,132.6,132.56,0.66]
["bitfinex","SOLUSD",1765688311184,0.14216157,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765688311981,11.09879614,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765688312184,11.79879614,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765688314702,11.79879614,132.58,132.55,8.20396889]
["bitfinex","SOLUSD",1765688314898,11.79879614,132.58,132.55,7.54396889]
["bitfinex","SOLUSD",1765688315080,11.79879614,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765688326500,0.84216157,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765688326702,19.69500878,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765688329119,0.84216157,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765688329301,11.80227894,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765688330616,0.84216157,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765688330817,11.80227894,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765688337632,11.10227894,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765688339198,11.76227894,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765688342230,11.10227894,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765688343030,10.96011737,132.58,132.57,2.18614725]
["bitfinex","SOLUSD",1765688343209,13.0470912,132.6,132.57,10.44614725]
["bitfinex","SOLUSD",1765688343411,13.0470912,132.6,132.58,2.86614725]
["bitfinex","SOLUSD",1765688344129,13.18925277,132.6,132.59,0.68]
["bitfinex","SOLUSD",1765688348334,19.15590465,132.61,132.59,0.68]
["bitfinex","SOLUSD",1765688348335,10.95445831,132.61,132.59,0.68]
["bitfinex","SOLUSD",1765688348523,13.0470912,132.6,132.59,0.68]
["bitfinex","SOLUSD",1765688353036,0.66,132.61,132.59,0.68]
["bitfinex","SOLUSD",1765688353226,13.0470912,132.6,132.59,0.68]
["bitfinex","SOLUSD",1765688364818,21.28894335,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765688365023,21.28894335,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765688367048,21.28894335,132.6,132.57,10.44524869]
["bitfinex","SOLUSD",1765688367254,20.58894335,132.6,132.57,11.11524869]
["bitfinex","SOLUSD",1765688367422,0.80216157,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765688367626,0.80216157,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765688368354,2.98741026,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765688368952,7.54261577,132.58,132.56,2.85524869]
["bitfinex","SOLUSD",1765688369332,7.54224299,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765688370838,8.20224299,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765688374630,7.54224299,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765688378036,8.20224299,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765688378362,7.54224299,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765688378765,20.5887269,132.6,132.58,2.18524869]
["bitfinex","SOLUSD",1765688379256,20.5887269,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765688379434,20.5887269,132.6,132.58,2.85524869]
["bitfinex","SOLUSD",1765688383470,20.5887269,132.6,132.58,2.85527067]
["bitfinex","SOLUSD",1765688385683,20.5887269,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765688385684,21.2487269,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765688385856,21.2487269,132.6,132.58,2.85527067]
["bitfinex","SOLUSD",1765688386055,20.5887269,132.6,132.58,2.85527067]
["bitfinex","SOLUSD",1765688388281,21.2487269,132.6,132.58,2.85527067]
["bitfinex","SOLUSD",1765688391355,21.2487269,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765688391680,21.2487269,132.6,132.57,2.18527067]
["bitfinex","SOLUSD",1765688391980,21.2487269,132.6,132.57,4.08497259]
["bitfinex","SOLUSD",1765688393452,0.66,132.59,132.57,4.08497259]
["bitfinex","SOLUSD",1765688394076,20.5887269,132.6,132.57,4.08497259]
["bitfinex","SOLUSD",1765688394283,21.2487269,132.6,132.57,4.08497259]
["bitfinex","SOLUSD",1765688395892,21.2487269,132.6,132.57,0.67]
["bitfinex","SOLUSD",1765688396389,0.71,132.59,132.57,0.7]
["bitfinex","SOLUSD",1765688397080,0.71,132.59,132.56,3.41497259]
["bitfinex","SOLUSD",1765688397282,8.25231475,132.59,132.56,3.41497259]
["bitfinex","SOLUSD",1765688397762,8.25231475,132.59,132.57,0.7]
["bitfinex","SOLUSD",1765688402072,8.25231475,132.59,132.56,4.11497259]
["bitfinex","SOLUSD",1765688402491,7.54231475,132.59,132.56,4.11497259]
["bitfinex","SOLUSD",1765688402703,0.71,132.58,132.55,12.37497259]
["bitfinex","SOLUSD",1765688402853,0.14216157,132.57,132.55,8.96]
["bitfinex","SOLUSD",1765688403261,0.85216157,132.57,132.55,8.96]
["bitfinex","SOLUSD",1765688403992,0.14216157,132.57,132.55,8.96]
["bitfinex","SOLUSD",1765688404292,0.85216157,132.57,132.55,8.96]
["bitfinex","SOLUSD",1765688404963,11.81042051,132.57,132.54,2.69445831]
["bitfinex","SOLUSD",1765688405171,25.4646908,132.57,132.54,2.69445831]
["bitfinex","SOLUSD",1765688405377,0.14216157,132.55,132.54,2.69445831]
["bitfinex","SOLUSD",1765688405580,37.08914287,132.55,132.54,2.69445831]
["bitfinex","SOLUSD",1765688405773,38.08346601,132.55,132.54,2.69445831]
["bitfinex","SOLUSD",1765688405966,49.85839445,132.55,132.54,2.69445831]
["bitfinex","SOLUSD",1765688406376,37.3491538,132.55,132.54,2.69445831]
["bitfinex","SOLUSD",1765688406588,40.76412639,132.55,132.54,2.69445831]
["bitfinex","SOLUSD",1765688408387,37.3491538,132.55,132.54,2.69445831]
["bitfinex","SOLUSD",1765688410472,29.80483091,132.55,132.54,2.69445831]
["bitfinex","SOLUSD",1765688410673,21.54483091,132.55,132.54,2.69445831]
["bitfinex","SOLUSD",1765688410876,20.83483091,132.55,132.54,2.69445831]
["bitfinex","SOLUSD",1765688411391,53.27336704,132.55,132.54,2.69445831]
["bitfinex","SOLUSD",1765688411592,46.44342186,132.55,132.54,2.69445831]
["bitfinex","SOLUSD",1765688411785,49.85839445,132.55,132.54,2.69445831]
["bitfinex","SOLUSD",1765688412567,53.27336704,132.55,132.54,2.69445831]
["bitfinex","SOLUSD",1765688418897,53.28226144,132.55,132.54,2.69445831]
["bitfinex","SOLUSD",1765688419801,46.44342186,132.55,132.54,2.69445831]
["bitfinex","SOLUSD",1765688420107,49.86284165,132.55,132.54,2.69445831]
["bitfinex","SOLUSD",1765688421083,53.28226144,132.55,132.54,2.69445831]
["bitfinex","SOLUSD",1765688428628,9.23642963,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688428805,13.37584942,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688429195,16.3987098,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688429791,23.9436019,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688430701,20.52418211,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688431012,23.9436019,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688432586,20.52418211,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688432787,36.2706931,132.54,132.53,0.77]
["bitfinex","SOLUSD",1765688433009,36.9906931,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688435905,23.9436019,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688439024,32.85127331,132.54,132.53,0.77]
["bitfinex","SOLUSD",1765688439524,36.2706931,132.54,132.53,0.77]
["bitfinex","SOLUSD",1765688439818,32.85127331,132.54,132.53,0.77]
["bitfinex","SOLUSD",1765688440120,36.2706931,132.54,132.53,0.77]
["bitfinex","SOLUSD",1765688441512,23.75700525,132.54,132.53,0.77]
["bitfinex","SOLUSD",1765688460030,20.73414487,132.54,132.53,0.77]
["bitfinex","SOLUSD",1765688468548,13.0470912,132.54,132.53,0.77]
["bitfinex","SOLUSD",1765688469139,7.5438063,132.56,132.53,2.95756947]
["bitfinex","SOLUSD",1765688469438,7.54341033,132.57,132.54,2.87756947]
["bitfinex","SOLUSD",1765688469843,7.54341033,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765688471334,13.0470912,132.59,132.55,8.2342431]
["bitfinex","SOLUSD",1765688471730,13.0470912,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765688472143,13.0470912,132.59,132.56,2.87756947]
["bitfinex","SOLUSD",1765688472348,20.58937761,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765688476540,21.26937761,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765688480132,0.68,132.58,132.55,2.87756947]
["bitfinex","SOLUSD",1765688480646,2.32973104,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765688480852,2.32973104,132.57,132.54,8.95]
["bitfinex","SOLUSD",1765688481028,3.00973104,132.57,132.54,8.95]
["bitfinex","SOLUSD",1765688481357,3.00973104,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765688482641,8.22375377,132.56,132.54,8.95]
["bitfinex","SOLUSD",1765688482847,8.22375377,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765688483548,8.22375377,132.56,132.54,8.95]
["bitfinex","SOLUSD",1765688483956,8.22375377,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765688487629,7.54375377,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765688488038,8.24375377,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765688490158,8.24375377,132.56,132.53,0.1]
["bitfinex","SOLUSD",1765688490461,8.24375377,132.56,132.54,0.71]
["bitfinex","SOLUSD",1765688492345,8.24375377,132.56,132.53,2.28705889]
["bitfinex","SOLUSD",1765688492556,8.24375377,132.56,132.54,0.71]
["bitfinex","SOLUSD",1765688495070,7.54375377,132.56,132.54,0.71]
["bitfinex","SOLUSD",1765688497174,8.24375377,132.56,132.54,0.71]
["bitfinex","SOLUSD",1765688499080,8.11444453,132.56,132.54,0.71]
["bitfinex","SOLUSD",1765688500172,7.41444453,132.56,132.54,0.71]
["bitfinex","SOLUSD",1765688519218,8.12444453,132.56,132.53,0.77]
["bitfinex","SOLUSD",1765688523212,7.41444453,132.56,132.53,0.77]
["bitfinex","SOLUSD",1765688527089,8.12444453,132.56,132.53,0.77]
["bitfinex","SOLUSD",1765688534613,7.41444453,132.56,132.53,4.18732311]
["bitfinex","SOLUSD",1765688534822,7.68547236,132.57,132.54,3.41732311]
["bitfinex","SOLUSD",1765688534999,7.68547236,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765688535321,7.68547236,132.57,132.55,0.67]
["bitfinex","SOLUSD",1765688535711,8.39547236,132.57,132.55,0.67]
["bitfinex","SOLUSD",1765688539116,4.12732311,132.56,132.53,0.77]
["bitfinex","SOLUSD",1765688539505,0.71,132.56,132.53,0.77]
["bitfinex","SOLUSD",1765688540212,8.25401729,132.56,132.53,0.77]
["bitfinex","SOLUSD",1765688545430,0.65,132.55,132.53,0.77]
["bitfinex","SOLUSD",1765688545600,7.54401729,132.56,132.53,0.77]
["bitfinex","SOLUSD",1765688545801,8.19401729,132.56,132.53,0.77]
["bitfinex","SOLUSD",1765688550137,7.54401729,132.56,132.53,0.77]
["bitfinex","SOLUSD",1765688551039,8.22401729,132.56,132.53,0.77]
["bitfinex","SOLUSD",1765688553448,7.54401729,132.56,132.53,8.31541673]
["bitfinex","SOLUSD",1765688553612,39.00322041,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765688553613,7.68547307,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765688554134,7.68547307,132.57,132.54,4.10732311]
["bitfinex","SOLUSD",1765688554314,7.68547307,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765688555536,0.14216157,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765688556413,7.68538297,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765688556932,8.36538297,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765688581465,7.64521572,132.56,132.55,0.69]
["bitfinex","SOLUSD",1765688598374,8.22285146,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765688598577,9.73135403,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765688598962,10.41135403,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765688600283,17.95463148,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765688605792,17.27463148,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765688606090,9.73135403,132.57,132.55,2.87656456]
["bitfinex","SOLUSD",1765688606284,9.73135403,132.57,132.55,11.13656456]
["bitfinex","SOLUSD",1765688606591,7.54287558,132.58,132.56,2.89656456]
["bitfinex","SOLUSD",1765688606764,18.67944014,132.58,132.56,2.89656456]
["bitfinex","SOLUSD",1765688607091,18.67944014,132.58,132.57,0.71]
["bitfinex","SOLUSD",1765688609092,11.13656456,132.58,132.57,0.71]
["bitfinex","SOLUSD",1765688609467,18.67918033,132.58,132.57,0.71]
["bitfinex","SOLUSD",1765688610590,11.13656456,132.58,132.57,0.71]
["bitfinex","SOLUSD",1765688610892,36.39351207,132.59,132.57,0.71]
["bitfinex","SOLUSD",1765688612880,36.39351207,132.59,132.57,2.89656456]
["bitfinex","SOLUSD",1765688615596,0.69,132.58,132.55,16.46425847]
["bitfinex","SOLUSD",1765688615793,2.87656456,132.58,132.53,72.40656456]
["bitfinex","SOLUSD",1765688615968,2.18656456,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765688616172,2.87656456,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765688616572,25.53431917,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765688618099,33.0778234,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765688618792,30.89125884,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765688624806,8.23350423,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765688625187,22.65775461,132.56,132.54,0.66]
["bitfinex","SOLUSD",1765688626005,22.65775461,132.56,132.54,2.84656456]
["bitfinex","SOLUSD",1765688626305,22.65775461,132.56,132.55,0.66]
["bitfinex","SOLUSD",1765688638829,30.91166877,132.56,132.53,11.77663025]
["bitfinex","SOLUSD",1765688638981,0.71,132.55,132.53,12.49663025]
["bitfinex","SOLUSD",1765688639510,22.65946599,132.55,132.53,12.49663025]
["bitfinex","SOLUSD",1765688642109,22.65946599,132.55,132.53,11.77663025]
["bitfinex","SOLUSD",1765688642314,8.25391416,132.56,132.54,0.72]
["bitfinex","SOLUSD",1765688642996,20.03054441,132.56,132.54,0.72]
["bitfinex","SOLUSD",1765688646613,7.54335436,132.57,132.54,4.13663025]
["bitfinex","SOLUSD",1765688646798,8.25335436,132.57,132.55,3.41663025]
["bitfinex","SOLUSD",1765688646986,19.31998461,132.57,132.55,4.13663025]
["bitfinex","SOLUSD",1765688647190,7.54335436,132.57,132.55,4.13663025]
["bitfinex","SOLUSD",1765688647391,15.80335436,132.57,132.55,4.13663025]
["bitfinex","SOLUSD",1765688647598,16.51335436,132.57,132.55,4.13663025]
["bitfinex","SOLUSD",1765688651320,16.51335436,132.57,132.55,0.72]
["bitfinex","SOLUSD",1765688651518,16.51335436,132.57,132.55,4.13663025]
["bitfinex","SOLUSD",1765688652406,16.51335436,132.57,132.55,0.72]
["bitfinex","SOLUSD",1765688656141,8.25335436,132.57,132.55,0.72]
["bitfinex","SOLUSD",1765688670543,7.54335436,132.57,132.55,0.72]
["bitfinex","SOLUSD",1765688671040,8.21335436,132.57,132.55,0.72]
["bitfinex","SOLUSD",1765688674544,19.21944092,132.58,132.55,4.13649704]
["bitfinex","SOLUSD",1765688674914,19.21944092,132.58,132.56,0.7]
["bitfinex","SOLUSD",1765688675530,7.54281067,132.58,132.56,4.11649704]
["bitfinex","SOLUSD",1765688675734,13.0470912,132.57,132.56,4.11649704]
["bitfinex","SOLUSD",1765688675939,13.0470912,132.57,132.56,3.41649704]
["bitfinex","SOLUSD",1765688676366,13.0470912,132.57,132.56,4.11649704]
["bitfinex","SOLUSD",1765688679640,23.34697437,132.59,132.56,4.11649704]
["bitfinex","SOLUSD",1765688679847,23.34697437,132.59,132.57,0.7]
["bitfinex","SOLUSD",1765688680749,13.0470912,132.58,132.57,0.7]
["bitfinex","SOLUSD",1765688684451,13.0470912,132.58,132.57,4.11649704]
["bitfinex","SOLUSD",1765688684651,36.39406557,132.59,132.57,4.11649704]
["bitfinex","SOLUSD",1765688684856,36.39406557,132.59,132.58,0.7]
["bitfinex","SOLUSD",1765688685052,36.39406557,132.59,132.57,3.41649704]
["bitfinex","SOLUSD",1765688685229,36.39406557,132.59,132.57,11.67649704]
["bitfinex","SOLUSD",1765688685426,36.39406557,132.59,132.57,12.37649704]
["bitfinex","SOLUSD",1765688686254,20.58937935,132.59,132.57,12.37649704]
["bitfinex","SOLUSD",1765688691662,20.58937935,132.59,132.58,0.7]
["bitfinex","SOLUSD",1765688691955,20.58937935,132.59,132.57,11.67649704]
["bitfinex","SOLUSD",1765688692136,20.58937935,132.59,132.57,12.37649704]
["bitfinex","SOLUSD",1765688694334,21.25937935,132.59,132.57,12.37649704]
["bitfinex","SOLUSD",1765688695670,20.58937935,132.59,132.57,12.37649704]
["bitfinex","SOLUSD",1765688697366,21.28937935,132.59,132.57,12.37649704]
["bitfinex","SOLUSD",1765688697865,21.28937935,132.59,132.57,11.14571055]
["bitfinex","SOLUSD",1765688698765,20.58937935,132.59,132.57,11.14571055]
["bitfinex","SOLUSD",1765688700657,21.28937935,132.59,132.57,11.14571055]
["bitfinex","SOLUSD",1765688701747,20.58937935,132.59,132.57,11.14571055]
["bitfinex","SOLUSD",1765688701971,20.58937935,132.59,132.57,11.14570114]
["bitfinex","SOLUSD",1765688702876,22.65433264,132.58,132.57,11.14570114]
["bitfinex","SOLUSD",1765688711166,22.65433264,132.58,132.57,10.44570114]
["bitfinex","SOLUSD",1765688711757,22.65433264,132.58,132.57,8.26]
["bitfinex","SOLUSD",1765688711958,22.65433264,132.58,132.57,11.14570114]
["bitfinex","SOLUSD",1765688714057,22.65433264,132.58,132.57,8.96]
["bitfinex","SOLUSD",1765688723297,22.65433264,132.58,132.57,11.14570114]
["bitfinex","SOLUSD",1765688726504,22.65433264,132.58,132.57,8.96]
["bitfinex","SOLUSD",1765688755423,22.65433264,132.58,132.57,8.26]
["bitfinex","SOLUSD",1765688755627,33.2450703,132.58,132.54,69.46]
["bitfinex","SOLUSD",1765688755802,0.72,132.57,132.54,18.68083855]
["bitfinex","SOLUSD",1765688756146,13.0470912,132.59,132.56,2.18596032]
["bitfinex","SOLUSD",1765688756448,22.65433264,132.58,132.57,8.26]
["bitfinex","SOLUSD",1765688756623,22.65433264,132.58,132.57,8.95]
["bitfinex","SOLUSD",1765688757922,22.65433264,132.58,132.57,12.36522873]
["bitfinex","SOLUSD",1765688760336,13.0470912,132.59,132.57,12.36522873]
["bitfinex","SOLUSD",1765688760706,25.41231993,132.59,132.57,12.36522873]
["bitfinex","SOLUSD",1765688760922,26.13231993,132.59,132.57,12.36522873]
["bitfinex","SOLUSD",1765688761411,26.13231993,132.59,132.57,8.95]
["bitfinex","SOLUSD",1765688761732,26.13231993,132.59,132.57,12.36522873]
["bitfinex","SOLUSD",1765688762734,12.36522873,132.59,132.58,0.69]
["bitfinex","SOLUSD",1765688762937,12.36522873,132.59,132.57,12.36522873]
["bitfinex","SOLUSD",1765688763131,13.08522873,132.59,132.57,12.36522873]
["bitfinex","SOLUSD",1765688763616,12.36522873,132.59,132.58,0.69]
["bitfinex","SOLUSD",1765688764142,12.36522873,132.59,132.57,11.67522873]
["bitfinex","SOLUSD",1765688764312,12.36522873,132.59,132.57,12.36522873]
["bitfinex","SOLUSD",1765688764639,13.08522873,132.59,132.57,12.36522873]
["bitfinex","SOLUSD",1765688766036,13.08522873,132.59,132.55,7.54410488]
["bitfinex","SOLUSD",1765688766037,0.72,132.58,132.55,7.54410488]
["bitfinex","SOLUSD",1765688766223,4.13522873,132.58,132.55,16.49410488]
["bitfinex","SOLUSD",1765688766424,17.18231993,132.58,132.55,16.49410488]
["bitfinex","SOLUSD",1765688766623,0.72,132.57,132.55,16.49410488]
["bitfinex","SOLUSD",1765688768036,17.18231993,132.58,132.55,19.21933361]
["bitfinex","SOLUSD",1765688768216,16.46231993,132.58,132.56,4.10522873]
["bitfinex","SOLUSD",1765688768832,16.46231993,132.58,132.57,8.26]
["bitfinex","SOLUSD",1765688769933,17.18231993,132.58,132.57,8.26]
["bitfinex","SOLUSD",1765688772642,16.46231993,132.58,132.57,12.36547446]
["bitfinex","SOLUSD",1765688772941,0.14216157,132.6,132.57,19.90848763]
["bitfinex","SOLUSD",1765688773116,0.14216157,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765688773117,12.36547446,132.59,132.58,0.69]
["bitfinex","SOLUSD",1765688773318,0.86216157,132.6,132.58,4.10547446]
["bitfinex","SOLUSD",1765688773512,20.0806492,132.6,132.58,4.10547446]
["bitfinex","SOLUSD",1765688775140,20.0806492,132.6,132.59,3.41547446]
["bitfinex","SOLUSD",1765688778238,20.0806492,132.6,132.58,3.41547446]
["bitfinex","SOLUSD",1765688778745,0.86216157,132.6,132.58,3.41547446]
["bitfinex","SOLUSD",1765688778918,17.35517474,132.6,132.58,3.41547446]
["bitfinex","SOLUSD",1765688780147,0.86216157,132.6,132.58,3.41547446]
["bitfinex","SOLUSD",1765688780444,17.35517474,132.6,132.58,3.41547446]
["bitfinex","SOLUSD",1765688781465,0.86216157,132.6,132.58,3.41547446]
["bitfinex","SOLUSD",1765688781745,16.49301317,132.59,132.58,3.41547446]
["bitfinex","SOLUSD",1765688783922,0.86216157,132.6,132.58,3.41547446]
["bitfinex","SOLUSD",1765688784117,16.49301317,132.59,132.58,3.41547446]
["bitfinex","SOLUSD",1765688785523,0.86216157,132.6,132.58,4.12547446]
["bitfinex","SOLUSD",1765688785718,17.35517474,132.6,132.58,4.12547446]
["bitfinex","SOLUSD",1765688786951,0.86216157,132.6,132.58,4.12547446]
["bitfinex","SOLUSD",1765688787256,15.80301317,132.59,132.58,4.12547446]
["bitfinex","SOLUSD",1765688787952,13.0470912,132.61,132.58,10.95809023]
["bitfinex","SOLUSD",1765688788156,13.0470912,132.6,132.59,11.67547446]
["bitfinex","SOLUSD",1765688788451,28.85010437,132.6,132.59,11.67547446]
["bitfinex","SOLUSD",1765688788628,28.85010437,132.6,132.59,12.38547446]
["bitfinex","SOLUSD",1765688789257,28.85010437,132.6,132.59,11.67547446]
["bitfinex","SOLUSD",1765688789440,15.80301317,132.6,132.59,11.67547446]
["bitfinex","SOLUSD",1765688789634,0.72,132.61,132.59,11.67547446]
["bitfinex","SOLUSD",1765688789841,21.44978123,132.61,132.59,12.38547446]
["bitfinex","SOLUSD",1765688790552,20.72978123,132.61,132.6,3.41547446]
["bitfinex","SOLUSD",1765688790741,13.84925277,132.62,132.6,4.12547446]
["bitfinex","SOLUSD",1765688791053,34.579034,132.62,132.6,4.12547446]
["bitfinex","SOLUSD",1765688793757,34.579034,132.62,132.6,0.71]
["bitfinex","SOLUSD",1765688796137,20.72978123,132.62,132.6,11.66686737]
["bitfinex","SOLUSD",1765688796342,0.14216157,132.63,132.6,11.66686737]
["bitfinex","SOLUSD",1765688796542,20.8719428,132.63,132.61,0.71]
["bitfinex","SOLUSD",1765688796757,20.8719428,132.63,132.61,4.12547446]
["bitfinex","SOLUSD",1765688796946,21.5319428,132.63,132.61,4.12547446]
["bitfinex","SOLUSD",1765688797462,21.5319428,132.63,132.61,12.38547446]
["bitfinex","SOLUSD",1765688797846,20.8719428,132.63,132.61,12.38547446]
["bitfinex","SOLUSD",1765688798762,21.5319428,132.63,132.61,12.38547446]
["bitfinex","SOLUSD",1765688799147,21.38978123,132.63,132.61,19.9262401]
["bitfinex","SOLUSD",1765688800833,20.72978123,132.63,132.62,0.71]
["bitfinex","SOLUSD",1765688801037,13.84925277,132.65,132.62,4.12547446]
["bitfinex","SOLUSD",1765688801247,20.72978123,132.64,132.62,4.12547446]
["bitfinex","SOLUSD",1765688801564,21.38978123,132.64,132.62,0.71]
["bitfinex","SOLUSD",1765688801866,21.38978123,132.64,132.61,19.9262401]
["bitfinex","SOLUSD",1765688803037,21.38978123,132.64,132.61,19.2162401]
["bitfinex","SOLUSD",1765688803365,21.38978123,132.64,132.62,0.71]
["bitfinex","SOLUSD",1765688805168,21.38978123,132.64,132.62,4.12547446]
["bitfinex","SOLUSD",1765688805744,13.0470912,132.65,132.63,4.12547446]
["bitfinex","SOLUSD",1765688805944,13.7070912,132.65,132.63,12.38547446]
["bitfinex","SOLUSD",1765688806145,34.43687243,132.65,132.63,12.38547446]
["bitfinex","SOLUSD",1765688806639,34.43687243,132.65,132.63,11.67547446]
["bitfinex","SOLUSD",1765688807557,34.43687243,132.65,132.63,11.6722018]
["bitfinex","SOLUSD",1765688810875,34.43687243,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765688815881,34.43687243,132.65,132.63,8.91]
["bitfinex","SOLUSD",1765688816381,34.43687243,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765688817856,34.43687243,132.65,132.63,8.91]
["bitfinex","SOLUSD",1765688821089,34.43687243,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765688822986,41.97554671,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765688823192,41.97554671,132.65,132.63,8.91]
["bitfinex","SOLUSD",1765688823366,21.24576548,132.65,132.63,8.91]
["bitfinex","SOLUSD",1765688825592,0.72,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765688826595,10.58567658,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765688826975,0.72,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765688828870,0.14216157,132.62,132.57,41.50469105]
["bitfinex","SOLUSD",1765688829066,0.72,132.61,132.56,0.65]
["bitfinex","SOLUSD",1765688829280,15.23108673,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765688829693,0.72,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765688829910,23.37433264,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765688830081,23.37433264,132.59,132.57,8.91]
["bitfinex","SOLUSD",1765688830490,0.72,132.59,132.57,8.91]
["bitfinex","SOLUSD",1765688830692,23.37433264,132.59,132.57,8.91]
["bitfinex","SOLUSD",1765688833991,0.86216157,132.58,132.54,0.65]
["bitfinex","SOLUSD",1765688834191,3.0461571,132.58,132.54,8.91]
["bitfinex","SOLUSD",1765688834391,3.02103394,132.57,132.54,8.91]
["bitfinex","SOLUSD",1765688834597,3.74103394,132.57,132.55,0.65]
["bitfinex","SOLUSD",1765688836530,3.02103394,132.57,132.55,0.65]
["bitfinex","SOLUSD",1765688836690,3.74103394,132.57,132.55,0.65]
["bitfinex","SOLUSD",1765688837714,0.72,132.56,132.54,15.80488322]
["bitfinex","SOLUSD",1765688838014,0.72,132.56,132.54,8.91]
["bitfinex","SOLUSD",1765688838311,11.28422441,132.57,132.54,10.44399553]
["bitfinex","SOLUSD",1765688838614,11.28422441,132.57,132.55,0.65]
["bitfinex","SOLUSD",1765688841201,3.02103394,132.57,132.55,2.83399553]
["bitfinex","SOLUSD",1765688841408,8.40489655,132.58,132.55,2.83399553]
["bitfinex","SOLUSD",1765688841602,24.20977191,132.58,132.56,0.65]
["bitfinex","SOLUSD",1765688841917,23.48977191,132.58,132.56,0.65]
["bitfinex","SOLUSD",1765688842308,24.20977191,132.58,132.56,0.65]
["bitfinex","SOLUSD",1765688843017,23.48977191,132.58,132.56,0.65]
["bitfinex","SOLUSD",1765688843519,24.20977191,132.58,132.56,0.65]
["bitfinex","SOLUSD",1765688850521,24.20977191,132.58,132.54,15.80487536]
["bitfinex","SOLUSD",1765688850722,15.80487536,132.58,132.57,2.1861825]
["bitfinex","SOLUSD",1765688850922,8.23103972,132.61,132.57,10.4461825]
["bitfinex","SOLUSD",1765688851103,21.27813092,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765688851303,21.27813092,132.61,132.58,8.98]
["bitfinex","SOLUSD",1765688851710,21.27813092,132.61,132.58,11.1661825]
["bitfinex","SOLUSD",1765688852125,21.27813092,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765688853030,21.27813092,132.61,132.58,11.1661825]
["bitfinex","SOLUSD",1765688853215,21.27813092,132.61,132.58,8.98]
["bitfinex","SOLUSD",1765688853216,20.58813092,132.61,132.58,8.98]
["bitfinex","SOLUSD",1765688853420,0.69,132.6,132.58,11.1661825]
["bitfinex","SOLUSD",1765688853802,21.27813092,132.61,132.58,11.1661825]
["bitfinex","SOLUSD",1765688855323,21.27813092,132.61,132.58,10.4461825]
["bitfinex","SOLUSD",1765688855626,21.27813092,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765688855830,21.27813092,132.61,132.58,8.98]
["bitfinex","SOLUSD",1765688856201,21.27813092,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765688857124,21.27813092,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765688857334,21.27813092,132.61,132.58,8.98]
["bitfinex","SOLUSD",1765688859028,21.27813092,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765688859226,8.23103972,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765688859614,8.23103972,132.61,132.58,8.98]
["bitfinex","SOLUSD",1765688860402,8.23103972,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765688860603,13.0470912,132.59,132.55,0.72]
["bitfinex","SOLUSD",1765688860830,15.2332737,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765688861027,32.70035248,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765688861324,32.70035248,132.59,132.56,2.9061825]
["bitfinex","SOLUSD",1765688861541,7.54103972,132.61,132.57,10.4461825]
["bitfinex","SOLUSD",1765688861708,39.5513922,132.61,132.57,11.1661825]
["bitfinex","SOLUSD",1765688861913,39.5513922,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765688862114,40.2413922,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765688862309,21.27813092,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765688862532,10.4461825,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765688864233,11.1361825,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765688865634,11.1361825,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765688865820,0.69,132.59,132.57,8.98]
["bitfinex","SOLUSD",1765688866136,19.55080724,132.59,132.57,8.98]
["bitfinex","SOLUSD",1765688867915,27.09285986,132.59,132.57,8.98]
["bitfinex","SOLUSD",1765688868123,8.23205262,132.59,132.57,8.98]
["bitfinex","SOLUSD",1765688868952,3.01834407,132.58,132.53,0.1]
["bitfinex","SOLUSD",1765688869128,2.1861825,132.56,132.54,0.72]
["bitfinex","SOLUSD",1765688869536,0.14216157,132.56,132.54,0.72]
["bitfinex","SOLUSD",1765688869722,14.56925277,132.56,132.54,0.72]
["bitfinex","SOLUSD",1765688870131,22.11312806,132.56,132.54,0.72]
["bitfinex","SOLUSD",1765688870754,24.29931056,132.56,132.53,0.1]
["bitfinex","SOLUSD",1765688870949,2.8761825,132.55,132.53,0.1]
["bitfinex","SOLUSD",1765688871250,0.69,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688872025,9.05,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688873038,8.36,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688876769,16.75705367,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688877861,18.94323617,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688878065,20.17563304,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688882129,16.75705367,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688882461,20.17563304,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688883144,16.75705367,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688884473,8.39705367,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688890376,7.68705367,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688891182,8.39705367,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688897257,23.6134001,132.55,132.53,0.1]
["bitfinex","SOLUSD",1765688897458,13.0470912,132.55,132.53,0.82]
["bitfinex","SOLUSD",1765688897680,13.0470912,132.55,132.53,4.23857937]
["bitfinex","SOLUSD",1765688897881,13.0470912,132.55,132.54,0.72]
["bitfinex","SOLUSD",1765688906509,7.68500148,132.58,132.54,11.68347147]
["bitfinex","SOLUSD",1765688906802,20.73209268,132.58,132.54,11.68347147]
["bitfinex","SOLUSD",1765688906991,20.73209268,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765688907576,21.43209268,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765688913410,8.24283991,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765688918215,11.65931827,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765688919491,7.54283991,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765688920111,4.11647836,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765688920410,4.11647836,132.56,132.54,0.7]
["bitfinex","SOLUSD",1765688920987,4.25863993,132.55,132.53,0.1]
["bitfinex","SOLUSD",1765688921184,4.25863993,132.55,132.53,0.8]
["bitfinex","SOLUSD",1765688921382,11.80331386,132.55,132.53,0.8]
["bitfinex","SOLUSD",1765688921601,11.80331386,132.55,132.53,0.1]
["bitfinex","SOLUSD",1765688924415,11.80331386,132.55,132.53,0.8]
["bitfinex","SOLUSD",1765688924912,11.80331386,132.55,132.53,0.1]
["bitfinex","SOLUSD",1765688926117,0.84216157,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688926418,4.25863993,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688928586,11.80353203,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688934101,11.66137046,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688937328,11.80353203,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688939934,13.59752043,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688949841,35.73953412,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688952731,22.69244292,132.54,132.53,0.1]
["bitfinex","SOLUSD",1765688955552,9.23642963,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765688955860,22.52432159,132.53,132.52,1e-08]
["bitfinex","SOLUSD",1765688956229,33.09287183,132.53,132.52,1e-08]
["bitfinex","SOLUSD",1765688958236,17.43246041,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765688958552,21.81035237,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765688958935,24.8336697,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765688962562,24.8336697,132.52,132.5,1e-08]
["bitfinex","SOLUSD",1765688962563,9.88642963,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765688962859,22.52432159,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765688963250,25.54786745,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765688964268,33.0944677,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765688974259,33.0944677,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765688974260,9.94642963,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765688974574,14.32432159,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765688974880,17.34809601,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765688976984,24.89526582,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765688978684,24.18526582,132.5,132.49,0.70000001]
["bitfinex","SOLUSD",1765688979090,24.18526582,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765688985097,24.89526582,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765688985296,24.89840218,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765688985678,24.18840218,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765688997207,24.90840218,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765688998184,24.18840218,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765688998510,24.90840218,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765688999313,24.90840218,132.5,132.46,0.1]
["bitfinex","SOLUSD",1765688999314,22.28352083,132.47,132.46,0.1]
["bitfinex","SOLUSD",1765688999610,32.75403499,132.47,132.46,0.1]
["bitfinex","SOLUSD",1765689000112,35.77803801,132.47,132.45,0.42]
["bitfinex","SOLUSD",1765689000409,2.19051416,132.46,132.45,0.42]
["bitfinex","SOLUSD",1765689000614,9.73996305,132.46,132.45,0.42]
["bitfinex","SOLUSD",1765689000912,22.0003957,132.46,132.45,0.42]
["bitfinex","SOLUSD",1765689001891,23.23456536,132.46,132.45,0.42]
["bitfinex","SOLUSD",1765689002407,22.28352083,132.45,132.43,0.82]
["bitfinex","SOLUSD",1765689002715,24.36579727,132.45,132.43,0.82]
["bitfinex","SOLUSD",1765689002897,24.36579727,132.45,132.44,0.82]
["bitfinex","SOLUSD",1765689003081,27.39025759,132.45,132.44,0.82]
["bitfinex","SOLUSD",1765689004311,34.94027646,132.45,132.44,0.32]
["bitfinex","SOLUSD",1765689005418,34.79811489,132.45,132.44,0.32]
["bitfinex","SOLUSD",1765689007419,13.0470912,132.42,132.4,0.1]
["bitfinex","SOLUSD",1765689007797,13.0470912,132.42,132.41,0.72]
["bitfinex","SOLUSD",1765689010715,20.59882054,132.42,132.41,0.72]
["bitfinex","SOLUSD",1765689013917,7.55163026,132.43,132.41,0.72]
["bitfinex","SOLUSD",1765689014089,10.97631408,132.43,132.41,0.72]
["bitfinex","SOLUSD",1765689016709,7.55163026,132.43,132.41,0.72]
["bitfinex","SOLUSD",1765689018721,10.97631408,132.43,132.41,0.72]
["bitfinex","SOLUSD",1765689020427,10.975588,132.43,132.41,0.72]
["bitfinex","SOLUSD",1765689029138,3.42395774,132.42,132.41,0.72]
["bitfinex","SOLUSD",1765689031934,10.975588,132.43,132.41,0.72]
["bitfinex","SOLUSD",1765689034829,3.42395774,132.42,132.41,0.72]
["bitfinex","SOLUSD",1765689036809,11.67568708,132.42,132.4,0.1]
["bitfinex","SOLUSD",1765689037012,3.42395774,132.41,132.4,0.79]
["bitfinex","SOLUSD",1765689037830,7.55172934,132.42,132.4,0.79]
["bitfinex","SOLUSD",1765689038018,3.42395774,132.41,132.4,0.79]
["bitfinex","SOLUSD",1765689042731,11.67625741,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765689043137,10.97625741,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765689044938,10.97625741,132.41,132.4,0.79]
["bitfinex","SOLUSD",1765689045135,10.97625741,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765689045321,11.67625741,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765689047441,11.81841898,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765689047817,27.6527553,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765689055857,40.70244165,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765689057152,49.79670971,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765689057340,53.2232626,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765689058253,53.2232626,132.41,132.39,0.1]
["bitfinex","SOLUSD",1765689058254,9.23642963,132.4,132.39,0.1]
["bitfinex","SOLUSD",1765689058433,25.08953541,132.4,132.39,0.1]
["bitfinex","SOLUSD",1765689058833,28.11513958,132.4,132.39,0.1]
["bitfinex","SOLUSD",1765689060258,35.66800967,132.4,132.39,0.1]
["bitfinex","SOLUSD",1765689060438,16.61580566,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765689060626,24.89580566,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765689060830,25.61580566,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765689061059,33.17284937,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765689061468,25.61580566,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765689061827,21.3270912,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765689062031,24.75364409,132.37,132.36,0.76]
["bitfinex","SOLUSD",1765689062434,21.3270912,132.37,132.36,0.76]
["bitfinex","SOLUSD",1765689062658,24.75364409,132.37,132.36,0.76]
["bitfinex","SOLUSD",1765689062861,21.3270912,132.37,132.36,0.76]
["bitfinex","SOLUSD",1765689063041,24.75364409,132.37,132.36,0.76]
["bitfinex","SOLUSD",1765689063857,15.24047388,132.37,132.36,0.76]
["bitfinex","SOLUSD",1765689064039,13.0470912,132.37,132.36,0.76]
["bitfinex","SOLUSD",1765689064234,22.79505573,132.37,132.36,0.76]
["bitfinex","SOLUSD",1765689064861,22.79505573,132.37,132.36,0.26]
["bitfinex","SOLUSD",1765689066055,13.0470912,132.37,132.36,0.26]
["bitfinex","SOLUSD",1765689066243,31.21658984,132.39,132.36,0.26]
["bitfinex","SOLUSD",1765689066551,38.77282295,132.39,132.36,0.26]
["bitfinex","SOLUSD",1765689068466,39.49282295,132.39,132.34,7.55629439]
["bitfinex","SOLUSD",1765689068861,2.19338268,132.38,132.34,7.55629439]
["bitfinex","SOLUSD",1765689069762,2.19338268,132.38,132.33,7.55686541]
["bitfinex","SOLUSD",1765689069951,2.19338268,132.38,132.33,68.25686541]
["bitfinex","SOLUSD",1765689070461,2.19338268,132.38,132.34,0.63]
["bitfinex","SOLUSD",1765689071466,2.19338268,132.38,132.34,0.13]
["bitfinex","SOLUSD",1765689071770,9.74733707,132.39,132.34,0.13]
["bitfinex","SOLUSD",1765689071950,9.74733707,132.39,132.35,7.55572346]
["bitfinex","SOLUSD",1765689073466,9.74733707,132.39,132.36,0.13]
["bitfinex","SOLUSD",1765689073965,9.74733707,132.39,132.35,7.18572346]
["bitfinex","SOLUSD",1765689077770,7.55395439,132.39,132.35,7.18572346]
["bitfinex","SOLUSD",1765689079746,9.74733707,132.39,132.35,7.18572346]
["bitfinex","SOLUSD",1765689084856,8.2728704,132.4,132.35,26.07503211]
["bitfinex","SOLUSD",1765689085172,9.74625308,132.4,132.35,26.07503211]
["bitfinex","SOLUSD",1765689085685,10.41625308,132.4,132.35,26.07503211]
["bitfinex","SOLUSD",1765689088585,8.2228704,132.4,132.35,26.07503211]
["bitfinex","SOLUSD",1765689088792,10.41625308,132.4,132.35,26.07503211]
["bitfinex","SOLUSD",1765689090789,10.41625308,132.4,132.35,87.27503211]
["bitfinex","SOLUSD",1765689090992,10.4152525,132.4,132.35,87.27503211]
["bitfinex","SOLUSD",1765689092586,0.67,132.4,132.35,87.27503211]
["bitfinex","SOLUSD",1765689092792,2.1923821,132.41,132.35,89.46741421]
["bitfinex","SOLUSD",1765689092961,2.8623821,132.41,132.35,89.46741421]
["bitfinex","SOLUSD",1765689093179,2.8623821,132.41,132.35,112.15258189]
["bitfinex","SOLUSD",1765689093512,10.41472171,132.41,132.35,89.46741421]
["bitfinex","SOLUSD",1765689093702,10.41472171,132.41,132.35,112.15258189]
["bitfinex","SOLUSD",1765689093904,10.41472171,132.41,132.36,8.28]
["bitfinex","SOLUSD",1765689095502,10.41472171,132.41,132.37,7.55458185]
["bitfinex","SOLUSD",1765689096025,2.1923821,132.41,132.37,68.75458185]
["bitfinex","SOLUSD",1765689096317,0.67,132.41,132.37,68.75458185]
["bitfinex","SOLUSD",1765689096607,23.46127923,132.42,132.38,8.28]
["bitfinex","SOLUSD",1765689097299,23.46127923,132.42,132.38,15.83359261]
["bitfinex","SOLUSD",1765689097903,22.79127923,132.42,132.38,15.83359261]
["bitfinex","SOLUSD",1765689098111,0.67,132.41,132.38,15.83359261]
["bitfinex","SOLUSD",1765689100410,13.0470912,132.38,132.3,10.4723821]
["bitfinex","SOLUSD",1765689100615,2.1923821,132.36,132.3,10.4723821]
["bitfinex","SOLUSD",1765689100816,2.1923821,132.36,132.3,8.28]
["bitfinex","SOLUSD",1765689101020,2.8623821,132.36,132.31,7.55799991]
["bitfinex","SOLUSD",1765689101424,15.9094733,132.36,132.31,7.55799991]
["bitfinex","SOLUSD",1765689102222,7.55572346,132.35,132.31,7.55799991]
["bitfinex","SOLUSD",1765689105428,9.74810556,132.35,132.31,7.55799991]
["bitfinex","SOLUSD",1765689105722,9.74810556,132.35,132.31,68.75799991]
["bitfinex","SOLUSD",1765689106509,10.41810556,132.35,132.31,68.75799991]
["bitfinex","SOLUSD",1765689107024,8.22572346,132.35,132.31,68.75799991]
["bitfinex","SOLUSD",1765689107228,0.67,132.34,132.31,68.75799991]
["bitfinex","SOLUSD",1765689107410,8.22572346,132.35,132.31,68.75799991]
["bitfinex","SOLUSD",1765689108705,8.22572346,132.35,132.31,70.95038201]
["bitfinex","SOLUSD",1765689109027,8.22572346,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765689110130,7.55517613,132.36,132.32,18.02953882]
["bitfinex","SOLUSD",1765689110504,8.22517613,132.36,132.32,18.02953882]
["bitfinex","SOLUSD",1765689111415,8.22517613,132.36,132.33,2.1923821]
["bitfinex","SOLUSD",1765689116835,8.22517613,132.36,132.32,77.03715672]
["bitfinex","SOLUSD",1765689117010,8.22517613,132.36,132.33,2.1923821]
["bitfinex","SOLUSD",1765689117435,7.55517613,132.36,132.33,2.1923821]
["bitfinex","SOLUSD",1765689117633,7.55517613,132.36,132.33,9.74924673]
["bitfinex","SOLUSD",1765689117933,8.24517613,132.36,132.33,9.74924673]
["bitfinex","SOLUSD",1765689118313,8.24517613,132.36,132.33,7.55686463]
["bitfinex","SOLUSD",1765689119037,0.69,132.36,132.33,7.55686463]
["bitfinex","SOLUSD",1765689119238,8.24478373,132.37,132.33,9.74924673]
["bitfinex","SOLUSD",1765689119532,0.69,132.36,132.33,9.74924673]
["bitfinex","SOLUSD",1765689119837,0.69,132.36,132.33,7.55686463]
["bitfinex","SOLUSD",1765689121423,8.24553538,132.36,132.32,69.48]
["bitfinex","SOLUSD",1765689121741,10.43791748,132.36,132.32,69.48]
["bitfinex","SOLUSD",1765689121935,0.69,132.35,132.32,69.48]
["bitfinex","SOLUSD",1765689122626,8.24600039,132.35,132.32,69.48]
["bitfinex","SOLUSD",1765689126340,7.55600039,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765689126523,8.24600039,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765689128049,7.55600039,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765689128343,0.69,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765689130010,8.24600039,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765689131256,0.69,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765689138062,10.98407026,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765689138266,11.67407026,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765689138833,8.24600039,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765689139046,7.55600039,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765689139246,0.69,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765689142566,7.55600039,132.35,132.32,15.83740819]
["bitfinex","SOLUSD",1765689142741,0.69,132.35,132.32,15.83740819]
["bitfinex","SOLUSD",1765689144150,0.69,132.35,132.32,19.26547806]
["bitfinex","SOLUSD",1765689146483,4.11806987,132.35,132.32,15.83740819]
["bitfinex","SOLUSD",1765689146659,11.67386333,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765689146859,0.7,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765689149061,8.25579346,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765689150066,8.25579346,132.35,132.32,69.48]
["bitfinex","SOLUSD",1765689150394,0.7,132.34,132.32,69.48]
["bitfinex","SOLUSD",1765689152495,8.25629484,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765689152883,0.7,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765689158491,8.25686541,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765689159603,8.25686541,132.33,132.31,61.2]
["bitfinex","SOLUSD",1765689161010,0.7,132.32,132.31,61.2]
["bitfinex","SOLUSD",1765689161310,0.7,132.32,132.3,69.48]
["bitfinex","SOLUSD",1765689166118,8.25758137,132.32,132.3,69.48]
["bitfinex","SOLUSD",1765689166534,0.7,132.31,132.3,61.2]
["bitfinex","SOLUSD",1765689166830,4.12900392,132.31,132.27,68.8601188]
["bitfinex","SOLUSD",1765689167188,0.7,132.3,132.27,68.8601188]
["bitfinex","SOLUSD",1765689170911,0.7,132.3,132.27,7.6601188]
["bitfinex","SOLUSD",1765689172056,7.55758137,132.32,132.27,7.6601188]
["bitfinex","SOLUSD",1765689172057,15.11508908,132.32,132.27,7.6601188]
["bitfinex","SOLUSD",1765689172201,13.0470912,132.32,132.28,11.70900392]
["bitfinex","SOLUSD",1765689172408,13.0470912,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1765689173302,0.7,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1765689176250,4.12900392,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1765689176635,0.71,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1765689177952,0.71,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1765689180718,0.71,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765689180918,0.71,132.33,132.3,69.48]
["bitfinex","SOLUSD",1765689181732,0.71,132.33,132.3,77.03842905]
["bitfinex","SOLUSD",1765689183028,4.13900392,132.33,132.3,77.03842905]
["bitfinex","SOLUSD",1765689183528,0.71,132.33,132.3,77.03842905]
["bitfinex","SOLUSD",1765689183824,24.03275284,132.34,132.3,77.03842905]
["bitfinex","SOLUSD",1765689184020,0.71,132.33,132.3,77.03842905]
["bitfinex","SOLUSD",1765689184212,0.71,132.33,132.3,15.83842905]
["bitfinex","SOLUSD",1765689187430,43.89155097,132.34,132.3,15.83842905]
["bitfinex","SOLUSD",1765689187620,13.7570912,132.34,132.3,18.03300531]
["bitfinex","SOLUSD",1765689187944,23.40374787,132.36,132.31,2.19457626]
["bitfinex","SOLUSD",1765689188148,0.71,132.37,132.32,10.47457626]
["bitfinex","SOLUSD",1765689188322,0.71,132.37,132.32,71.67457626]
["bitfinex","SOLUSD",1765689188648,0.71,132.37,132.33,22.68859897]
["bitfinex","SOLUSD",1765689188846,0.71,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765689189419,0.71,132.37,132.34,24.11351216]
["bitfinex","SOLUSD",1765689189620,0.71,132.37,132.34,31.66939505]
["bitfinex","SOLUSD",1765689190635,2.19457626,132.38,132.34,31.66939505]
["bitfinex","SOLUSD",1765689190949,2.90457626,132.38,132.34,31.66939505]
["bitfinex","SOLUSD",1765689191746,0.71,132.38,132.34,36.92119513]
["bitfinex","SOLUSD",1765689192121,0.71,132.38,132.35,22.6868832]
["bitfinex","SOLUSD",1765689193729,0.71,132.38,132.35,30.24204784]
["bitfinex","SOLUSD",1765689196451,0.71,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765689196753,0.71,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765689197131,0.71,132.39,132.36,30.96516768]
["bitfinex","SOLUSD",1765689197953,0.71,132.39,132.36,38.51978198]
["bitfinex","SOLUSD",1765689199859,0.71,132.4,132.37,2.19246572]
["bitfinex","SOLUSD",1765689200028,0.71,132.4,132.37,9.74654026]
["bitfinex","SOLUSD",1765689200227,0.71,132.4,132.37,7.55407454]
["bitfinex","SOLUSD",1765689201158,0.71,132.4,132.37,30.23752696]
["bitfinex","SOLUSD",1765689201985,0.71,132.4,132.37,7.55407454]
["bitfinex","SOLUSD",1765689203533,0.71,132.4,132.37,91.43752696]
["bitfinex","SOLUSD",1765689204369,0.71,132.4,132.37,68.75407454]
["bitfinex","SOLUSD",1765689207271,0.71,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765689207471,0.71,132.4,132.38,69.48]
["bitfinex","SOLUSD",1765689223560,2.19246572,132.39,132.38,61.2]
["bitfinex","SOLUSD",1765689223984,2.91246572,132.39,132.38,61.2]
["bitfinex","SOLUSD",1765689224189,0.72,132.39,132.38,61.2]
["bitfinex","SOLUSD",1765689224373,0.72,132.39,132.36,99.71849039]
["bitfinex","SOLUSD",1765689236577,7.55313505,132.4,132.36,99.71849039]
["bitfinex","SOLUSD",1765689236879,0.66,132.39,132.36,99.71849039]
["bitfinex","SOLUSD",1765689242205,8.21313505,132.4,132.36,101.9109832]
["bitfinex","SOLUSD",1765689242409,0.66,132.39,132.36,101.9109832]
["bitfinex","SOLUSD",1765689244213,0.66,132.39,132.36,99.71849039]
["bitfinex","SOLUSD",1765689247718,0.66,132.39,132.36,77.03503797]
["bitfinex","SOLUSD",1765689269570,0.68,132.4,132.36,77.03503797]
["bitfinex","SOLUSD",1765689269909,13.7270912,132.41,132.37,3.4256139]
["bitfinex","SOLUSD",1765689271729,13.7270912,132.41,132.37,10.9796746]
["bitfinex","SOLUSD",1765689272038,13.7270912,132.41,132.37,72.1796746]
["bitfinex","SOLUSD",1765689272243,13.7270912,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765689273254,13.7270912,132.41,132.38,80.45920247]
["bitfinex","SOLUSD",1765689273445,13.0470912,132.41,132.38,80.45920247]
["bitfinex","SOLUSD",1765689273623,13.0470912,132.41,132.39,3.4256139]
["bitfinex","SOLUSD",1765689274347,13.7270912,132.41,132.39,3.4256139]
["bitfinex","SOLUSD",1765689274553,13.7270912,132.41,132.38,80.45920247]
["bitfinex","SOLUSD",1765689277552,24.70406626,132.43,132.38,80.45920247]
["bitfinex","SOLUSD",1765689277722,0.68,132.42,132.38,80.45920247]
["bitfinex","SOLUSD",1765689277928,0.68,132.42,132.38,103.13922515]
["bitfinex","SOLUSD",1765689278140,0.68,132.42,132.38,99.71361125]
["bitfinex","SOLUSD",1765689278339,0.68,132.42,132.38,103.13922515]
["bitfinex","SOLUSD",1765689284140,4.1056139,132.42,132.38,30.23361125]
["bitfinex","SOLUSD",1765689284460,4.1056139,132.42,132.36,8.28]
["bitfinex","SOLUSD",1765689284461,3.4256139,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765689284960,0.68,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765689285335,0.68,132.38,132.36,15.83478827]
["bitfinex","SOLUSD",1765689285748,0.68,132.39,132.36,19.26040217]
["bitfinex","SOLUSD",1765689286664,13.7270912,132.4,132.36,19.26040217]
["bitfinex","SOLUSD",1765689288239,0.68,132.39,132.36,19.26040217]
["bitfinex","SOLUSD",1765689288945,20.599411,132.41,132.37,3.4256139]
["bitfinex","SOLUSD",1765689289150,0.68,132.4,132.37,3.4256139]
["bitfinex","SOLUSD",1765689289347,0.68,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765689289553,24.0245555,132.42,132.38,8.28]
["bitfinex","SOLUSD",1765689289870,0.68,132.41,132.38,11.7056139]
["bitfinex","SOLUSD",1765689290240,0.68,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765689290874,8.23231293,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765689291854,0.68,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765689294368,7.55231293,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765689294571,0.68,132.41,132.38,19.25959156]
["bitfinex","SOLUSD",1765689294873,0.68,132.41,132.39,3.4256139]
["bitfinex","SOLUSD",1765689295674,0.68,132.41,132.39,64.6256139]
["bitfinex","SOLUSD",1765689297974,0.68,132.41,132.39,61.2]
["bitfinex","SOLUSD",1765689301380,3.4256139,132.4,132.39,61.2]
["bitfinex","SOLUSD",1765689301581,3.56777547,132.4,132.35,7.55569662]
["bitfinex","SOLUSD",1765689301785,3.4256139,132.38,132.35,7.55569662]
["bitfinex","SOLUSD",1765689302383,0.71,132.37,132.35,7.55569662]
["bitfinex","SOLUSD",1765689304859,0.71,132.37,132.35,15.83569662]
["bitfinex","SOLUSD",1765689305976,0.71,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765689310692,0.71,132.37,132.35,11.19303975]
["bitfinex","SOLUSD",1765689311065,0.71,132.4,132.36,2.91303975]
["bitfinex","SOLUSD",1765689311382,0.71,132.4,132.37,10.47303975]
["bitfinex","SOLUSD",1765689311585,0.71,132.4,132.37,11.19303975]
["bitfinex","SOLUSD",1765689311787,13.7570912,132.4,132.38,0.72]
["bitfinex","SOLUSD",1765689313287,13.7570912,132.4,132.37,18.02708812]
["bitfinex","SOLUSD",1765689313488,13.7570912,132.4,132.37,18.74708812]
["bitfinex","SOLUSD",1765689314381,13.7570912,132.4,132.38,0.72]
["bitfinex","SOLUSD",1765689316897,13.7570912,132.4,132.37,77.03404837]
["bitfinex","SOLUSD",1765689319212,22.79323777,132.4,132.37,68.76]
["bitfinex","SOLUSD",1765689319514,2.90303975,132.39,132.37,68.76]
["bitfinex","SOLUSD",1765689320010,0.71,132.38,132.37,68.76]
["bitfinex","SOLUSD",1765689322404,0.71,132.38,132.37,8.28]
["bitfinex","SOLUSD",1765689324902,0.71,132.38,132.35,60.48]
["bitfinex","SOLUSD",1765689324903,8.26401117,132.38,132.35,68.76]
["bitfinex","SOLUSD",1765689325394,0.67,132.37,132.35,68.76]
["bitfinex","SOLUSD",1765689325600,0.67,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765689338999,23.46471461,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765689339200,23.46528721,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765689339408,0.69,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765689339705,0.69,132.36,132.33,68.03663534]
["bitfinex","SOLUSD",1765689339901,0.69,132.36,132.33,76.31663534]
["bitfinex","SOLUSD",1765689340113,0.69,132.36,132.33,76.98663534]
["bitfinex","SOLUSD",1765689340521,0.69,132.36,132.33,76.31663534]
["bitfinex","SOLUSD",1765689340822,0.69,132.36,132.33,76.98663534]
["bitfinex","SOLUSD",1765689341400,0.69,132.36,132.33,76.31663534]
["bitfinex","SOLUSD",1765689341722,0.69,132.36,132.33,76.98663534]
["bitfinex","SOLUSD",1765689358733,2.88361235,132.36,132.33,76.98663534]
["bitfinex","SOLUSD",1765689358939,15.93070355,132.36,132.33,76.98663534]
["bitfinex","SOLUSD",1765689359131,0.66,132.35,132.33,76.98663534]
["bitfinex","SOLUSD",1765689360350,2.85361235,132.35,132.33,68.76]
["bitfinex","SOLUSD",1765689360516,2.19361235,132.34,132.31,7.55744589]
["bitfinex","SOLUSD",1765689360715,2.85361235,132.34,132.31,7.55744589]
["bitfinex","SOLUSD",1765689360922,0.66,132.33,132.31,7.55744589]
["bitfinex","SOLUSD",1765689362710,0.66,132.33,132.31,8.22744589]
["bitfinex","SOLUSD",1765689363116,0.66,132.33,132.31,16.50744589]
["bitfinex","SOLUSD",1765689364322,22.79650443,132.35,132.31,16.50744589]
["bitfinex","SOLUSD",1765689364657,0.66,132.34,132.31,16.50744589]
["bitfinex","SOLUSD",1765689366261,13.0470912,132.35,132.31,18.03105824]
["bitfinex","SOLUSD",1765689366547,13.0470912,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765689366751,13.0470912,132.35,132.33,10.47361235]
["bitfinex","SOLUSD",1765689367132,13.0470912,132.35,132.34,0.67]
["bitfinex","SOLUSD",1765689367453,0.66,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765689367750,13.0470912,132.36,132.34,0.67]
["bitfinex","SOLUSD",1765689368743,13.0470912,132.36,132.34,8.22596718]
["bitfinex","SOLUSD",1765689369122,13.0470912,132.36,132.35,8.95]
["bitfinex","SOLUSD",1765689372251,13.0470912,132.36,132.35,16.50572346]
["bitfinex","SOLUSD",1765689372452,0.66,132.37,132.35,16.50572346]
["bitfinex","SOLUSD",1765689372654,13.0470912,132.36,132.35,16.50572346]
["bitfinex","SOLUSD",1765689375053,13.0470912,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765689375389,13.7070912,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765689376239,13.7070912,132.36,132.33,76.98664588]
["bitfinex","SOLUSD",1765689376457,13.0470912,132.36,132.33,76.98664588]
["bitfinex","SOLUSD",1765689376654,0.66,132.35,132.33,76.98664588]
["bitfinex","SOLUSD",1765689376944,13.7070912,132.36,132.33,76.98664588]
["bitfinex","SOLUSD",1765689377154,0.66,132.35,132.33,76.98664588]
["bitfinex","SOLUSD",1765689377366,13.0470912,132.36,132.33,76.98664588]
["bitfinex","SOLUSD",1765689377563,13.7070912,132.36,132.33,76.98664588]
["bitfinex","SOLUSD",1765689378267,13.0470912,132.36,132.33,76.98664588]
["bitfinex","SOLUSD",1765689378468,13.7070912,132.36,132.33,76.98664588]
["bitfinex","SOLUSD",1765689378672,13.0470912,132.36,132.33,76.98664588]
["bitfinex","SOLUSD",1765689378859,13.7070912,132.36,132.33,76.98664588]
["bitfinex","SOLUSD",1765689381061,0.66,132.35,132.33,76.31664588]
["bitfinex","SOLUSD",1765689381262,0.66,132.35,132.33,68.76]
["bitfinex","SOLUSD",1765689381679,4.08685526,132.35,132.33,68.76]
["bitfinex","SOLUSD",1765689381977,0.66,132.35,132.33,68.76]
["bitfinex","SOLUSD",1765689384680,0.66,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765689385178,0.66,132.35,132.33,15.83680432]
["bitfinex","SOLUSD",1765689390759,0.66,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765689390957,24.6896752,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765689391173,16.47394646,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765689391468,3.42685526,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765689391766,4.10685526,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765689392752,0.68,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765689400996,0.68,132.33,132.31,7.78]
["bitfinex","SOLUSD",1765689415908,8.23692013,132.33,132.31,7.78]
["bitfinex","SOLUSD",1765689416119,3.42910742,132.32,132.3,60.48]
["bitfinex","SOLUSD",1765689416312,4.08910742,132.32,132.3,60.48]
["bitfinex","SOLUSD",1765689416617,0.66,132.32,132.3,60.48]
["bitfinex","SOLUSD",1765689417318,0.66,132.32,132.29,16.51897036]
["bitfinex","SOLUSD",1765689421697,0.66,132.33,132.3,0.68]
["bitfinex","SOLUSD",1765689422817,0.66,132.33,132.3,8.23825142]
["bitfinex","SOLUSD",1765689427100,0.66,132.33,132.3,7.55825142]
["bitfinex","SOLUSD",1765689427305,0.66,132.33,132.3,8.23825142]
["bitfinex","SOLUSD",1765689428420,0.66,132.33,132.3,7.55825142]
["bitfinex","SOLUSD",1765689428622,0.66,132.33,132.3,8.23825142]
["bitfinex","SOLUSD",1765689432039,0.66,132.33,132.3,7.55825142]
["bitfinex","SOLUSD",1765689432247,8.21694995,132.33,132.3,8.23825142]
["bitfinex","SOLUSD",1765689432760,0.66,132.32,132.3,8.23825142]
["bitfinex","SOLUSD",1765689434162,0.66,132.32,132.3,0.68]
["bitfinex","SOLUSD",1765689440769,0.66,132.32,132.29,76.99890235]
["bitfinex","SOLUSD",1765689441570,0.66,132.32,132.3,0.68]
["bitfinex","SOLUSD",1765689445872,0.66,132.32,132.29,77.00890235]
["bitfinex","SOLUSD",1765689447154,0.66,132.32,132.3,0.69]
["bitfinex","SOLUSD",1765689454461,0.66,132.32,132.3,8.24853031]
["bitfinex","SOLUSD",1765689455757,24.24204993,132.34,132.31,0.69]
["bitfinex","SOLUSD",1765689456075,13.7670912,132.34,132.31,0.69]
["bitfinex","SOLUSD",1765689456478,0.72,132.33,132.31,0.69]
["bitfinex","SOLUSD",1765689459876,2.91495873,132.33,132.31,0.69]
["bitfinex","SOLUSD",1765689460473,2.91495873,132.33,132.3,68.72853031]
["bitfinex","SOLUSD",1765689463792,0.72,132.33,132.3,77.00853031]
["bitfinex","SOLUSD",1765689465390,0.72,132.35,132.31,0.69]
["bitfinex","SOLUSD",1765689465559,0.72,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765689465973,0.72,132.35,132.32,8.97]
["bitfinex","SOLUSD",1765689467878,0.72,132.35,132.32,77.00730001]
["bitfinex","SOLUSD",1765689469583,0.72,132.35,132.33,0.69]
["bitfinex","SOLUSD",1765689469785,13.7670912,132.36,132.33,8.24681177]
["bitfinex","SOLUSD",1765689470366,13.7670912,132.36,132.34,0.69]
["bitfinex","SOLUSD",1765689470774,13.7670912,132.36,132.33,68.72681177]
["bitfinex","SOLUSD",1765689472274,13.7670912,132.36,132.34,0.69]
["bitfinex","SOLUSD",1765689477596,13.0470912,132.36,132.34,0.69]
["bitfinex","SOLUSD",1765689477897,13.0470912,132.36,132.34,8.97]
["bitfinex","SOLUSD",1765689479097,13.7270912,132.36,132.34,8.97]
["bitfinex","SOLUSD",1765689493208,13.7270912,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765689493911,13.7270912,132.36,132.34,9.0]
["bitfinex","SOLUSD",1765689494104,13.7270912,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765689495616,13.7270912,132.36,132.34,9.0]
["bitfinex","SOLUSD",1765689499817,21.2823317,132.36,132.34,9.0]
["bitfinex","SOLUSD",1765689504392,21.2823317,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765689504922,21.2823317,132.36,132.34,8.94]
["bitfinex","SOLUSD",1765689510119,21.2823317,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765689510624,21.2823317,132.36,132.34,8.96]
["bitfinex","SOLUSD",1765689514913,21.2823317,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765689515118,21.3023317,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765689515323,0.7,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765689516028,11.68303341,132.35,132.33,60.48]
["bitfinex","SOLUSD",1765689516330,34.37849809,132.35,132.33,60.48]
["bitfinex","SOLUSD",1765689516502,0.7,132.34,132.33,60.48]
["bitfinex","SOLUSD",1765689517227,8.25629439,132.34,132.33,60.48]
["bitfinex","SOLUSD",1765689521231,8.25629439,132.34,132.31,69.44]
["bitfinex","SOLUSD",1765689523128,7.55629439,132.34,132.31,69.44]
["bitfinex","SOLUSD",1765689523506,0.7,132.33,132.31,68.76]
["bitfinex","SOLUSD",1765689524120,8.25629439,132.34,132.31,69.44]
["bitfinex","SOLUSD",1765689540340,0.68,132.33,132.31,8.96]
["bitfinex","SOLUSD",1765689540522,0.68,132.33,132.29,82.80464761]
["bitfinex","SOLUSD",1765689540523,13.0470912,132.31,132.27,8.3198996]
["bitfinex","SOLUSD",1765689540722,3.42730995,132.3,132.27,8.3198996]
["bitfinex","SOLUSD",1765689540923,0.68,132.3,132.27,8.3198996]
["bitfinex","SOLUSD",1765689542545,0.68,132.3,132.28,0.66]
["bitfinex","SOLUSD",1765689543219,4.10730995,132.3,132.28,0.66]
["bitfinex","SOLUSD",1765689543416,20.04592239,132.3,132.27,7.6598996]
["bitfinex","SOLUSD",1765689543619,0.68,132.29,132.27,8.3198996]
["bitfinex","SOLUSD",1765689544543,19.36592239,132.3,132.27,8.3198996]
["bitfinex","SOLUSD",1765689544725,0.68,132.29,132.27,8.3198996]
["bitfinex","SOLUSD",1765689544927,12.48730995,132.3,132.27,8.3198996]
["bitfinex","SOLUSD",1765689545725,0.68,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765689547047,19.68282194,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765689547427,0.68,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689547834,9.72,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689548234,0.68,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689548657,23.38577105,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765689548856,0.68,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765689549032,0.68,132.29,132.27,0.76]
["bitfinex","SOLUSD",1765689552557,8.23943006,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765689552741,10.43519695,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765689552934,0.68,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689554057,9.75519695,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765689554244,0.68,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689557462,9.75519695,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765689557630,0.68,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689559064,8.2397218,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689565336,0.68,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689567270,10.43548869,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689567440,16.6197218,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689572458,15.9397218,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689573051,16.6097218,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689576057,18.80548869,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689576669,18.13548869,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689577210,16.6097218,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689577586,18.80548869,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689581414,16.6097218,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689581603,18.80548869,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689582106,16.6097218,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689587696,8.38,132.28,132.27,0.81]
["bitfinex","SOLUSD",1765689587909,7.55908914,132.3,132.27,0.81]
["bitfinex","SOLUSD",1765689588112,11.25629616,132.3,132.27,0.81]
["bitfinex","SOLUSD",1765689589117,3.02720702,132.3,132.27,8.37024069]
["bitfinex","SOLUSD",1765689589303,8.22805376,132.31,132.27,8.37024069]
["bitfinex","SOLUSD",1765689589487,0.67,132.3,132.28,0.71]
["bitfinex","SOLUSD",1765689590283,8.22651602,132.34,132.29,2.19641852]
["bitfinex","SOLUSD",1765689590496,8.22651602,132.34,132.3,0.71]
["bitfinex","SOLUSD",1765689590716,13.0470912,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765689591117,13.7170912,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765689591504,36.4159903,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765689592119,43.9730773,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765689592491,43.3030773,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765689592692,0.67,132.32,132.3,0.71]
["bitfinex","SOLUSD",1765689593425,43.3030773,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765689593630,43.9730773,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765689593817,0.67,132.32,132.3,0.71]
["bitfinex","SOLUSD",1765689594501,43.3030773,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765689594798,43.9730773,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765689596103,7.55647628,132.34,132.3,10.4649509]
["bitfinex","SOLUSD",1765689596302,13.0470912,132.33,132.3,10.4649509]
["bitfinex","SOLUSD",1765689596504,13.0470912,132.32,132.31,0.7]
["bitfinex","SOLUSD",1765689604834,13.0470912,132.32,132.3,61.2]
["bitfinex","SOLUSD",1765689605019,0.7,132.31,132.3,61.2]
["bitfinex","SOLUSD",1765689605220,0.7,132.31,132.29,70.18]
["bitfinex","SOLUSD",1765689606328,13.0470912,132.32,132.3,0.7]
["bitfinex","SOLUSD",1765689607913,13.0470912,132.32,132.3,8.25854292]
["bitfinex","SOLUSD",1765689608412,13.0470912,132.32,132.31,0.7]
["bitfinex","SOLUSD",1765689611219,13.0470912,132.32,132.31,8.98]
["bitfinex","SOLUSD",1765689614919,0.7,132.35,132.31,12.40846688]
["bitfinex","SOLUSD",1765689615122,0.7,132.35,132.32,4.12846688]
["bitfinex","SOLUSD",1765689615657,0.7,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765689615950,8.25586065,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765689616116,30.24898909,132.36,132.33,8.25680252]
["bitfinex","SOLUSD",1765689616440,8.25524122,132.36,132.33,8.25680252]
["bitfinex","SOLUSD",1765689616645,16.53524122,132.36,132.34,0.7]
["bitfinex","SOLUSD",1765689619257,0.7,132.35,132.33,7.55680252]
["bitfinex","SOLUSD",1765689619449,0.7,132.35,132.33,8.25680252]
["bitfinex","SOLUSD",1765689621357,11.68317708,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765689621637,28.15767866,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765689622057,24.73026828,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765689624867,0.68,132.34,132.33,8.28]
["bitfinex","SOLUSD",1765689625265,24.03026828,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765689625266,24.71026828,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765689625569,24.71026828,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765689627481,0.7,132.34,132.31,16.50768863]
["bitfinex","SOLUSD",1765689627635,0.7,132.34,132.31,77.70768863]
["bitfinex","SOLUSD",1765689627969,0.7,132.34,132.31,77.03768863]
["bitfinex","SOLUSD",1765689628174,0.7,132.34,132.32,0.67]
["bitfinex","SOLUSD",1765689629996,24.73026828,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765689631066,0.7,132.34,132.32,0.67]
["bitfinex","SOLUSD",1765689633067,24.73026828,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765689635789,24.03026828,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765689636000,0.7,132.34,132.32,0.67]
["bitfinex","SOLUSD",1765689636356,24.73026828,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765689637593,0.7,132.34,132.31,77.70768863]
["bitfinex","SOLUSD",1765689643063,0.7,132.34,132.31,16.50768863]
["bitfinex","SOLUSD",1765689645600,13.7470912,132.34,132.31,16.50768863]
["bitfinex","SOLUSD",1765689645903,0.7,132.34,132.31,16.50768863]
["bitfinex","SOLUSD",1765689649294,0.7,132.34,132.32,0.67]
["bitfinex","SOLUSD",1765689649502,0.7,132.34,132.31,16.50768863]
["bitfinex","SOLUSD",1765689651703,13.7470912,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765689651995,0.7,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765689653103,0.7,132.35,132.32,8.22714805]
["bitfinex","SOLUSD",1765689654769,23.39374787,132.35,132.32,8.22714805]
["bitfinex","SOLUSD",1765689655182,0.7,132.34,132.32,8.22714805]
["bitfinex","SOLUSD",1765689658113,0.7,132.34,132.32,7.55714805]
["bitfinex","SOLUSD",1765689658412,0.7,132.34,132.32,8.24714805]
["bitfinex","SOLUSD",1765689661417,22.69374787,132.35,132.32,8.24714805]
["bitfinex","SOLUSD",1765689661605,23.41374787,132.35,132.32,8.24714805]
["bitfinex","SOLUSD",1765689661801,0.72,132.34,132.32,8.24714805]
["bitfinex","SOLUSD",1765689663310,0.72,132.35,132.32,8.24714805]
["bitfinex","SOLUSD",1765689664215,23.41374787,132.35,132.32,8.24714805]
["bitfinex","SOLUSD",1765689664518,0.72,132.34,132.32,8.24714805]
["bitfinex","SOLUSD",1765689674441,0.72,132.34,132.32,7.55714805]
["bitfinex","SOLUSD",1765689675130,0.72,132.34,132.32,8.24714805]
["bitfinex","SOLUSD",1765689678108,0.72,132.34,132.31,15.83779854]
["bitfinex","SOLUSD",1765689678307,0.72,132.34,132.31,16.52779854]
["bitfinex","SOLUSD",1765689679217,8.27643967,132.34,132.31,16.52779854]
["bitfinex","SOLUSD",1765689679634,10.47039071,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765689679818,10.47039071,132.34,132.29,77.72873993]
["bitfinex","SOLUSD",1765689679819,0.72,132.33,132.29,77.72873993]
["bitfinex","SOLUSD",1765689680019,25.6111328,132.33,132.29,77.72873993]
["bitfinex","SOLUSD",1765689680516,0.72,132.32,132.29,77.72873993]
["bitfinex","SOLUSD",1765689681150,2.91395104,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765689681348,2.91395104,132.32,132.28,7.55946453]
["bitfinex","SOLUSD",1765689681526,25.61456774,132.31,132.27,16.63007217]
["bitfinex","SOLUSD",1765689681726,9.75253002,132.3,132.27,8.38]
["bitfinex","SOLUSD",1765689681914,10.47253002,132.3,132.27,8.38]
["bitfinex","SOLUSD",1765689682244,0.72,132.29,132.27,8.38]
["bitfinex","SOLUSD",1765689682422,0.72,132.29,132.27,9.07]
["bitfinex","SOLUSD",1765689686738,0.72,132.29,132.27,8.38]
["bitfinex","SOLUSD",1765689686938,0.72,132.29,132.27,9.07]
["bitfinex","SOLUSD",1765689687519,0.66,132.3,132.27,18.82413526]
["bitfinex","SOLUSD",1765689689758,0.66,132.3,132.27,16.63018422]
["bitfinex","SOLUSD",1765689702187,13.0470912,132.28,132.27,0.79]
["bitfinex","SOLUSD",1765689702363,0.66,132.3,132.27,8.38]
["bitfinex","SOLUSD",1765689702673,13.0470912,132.31,132.29,2.19535805]
["bitfinex","SOLUSD",1765689702985,0.66,132.34,132.3,11.16535805]
["bitfinex","SOLUSD",1765689703153,13.7070912,132.34,132.31,2.19535805]
["bitfinex","SOLUSD",1765689703471,13.7070912,132.34,132.31,2.88535805]
["bitfinex","SOLUSD",1765689703669,13.7070912,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765689705557,13.7070912,132.34,132.31,10.44314805]
["bitfinex","SOLUSD",1765689705976,13.7070912,132.34,132.31,8.24779]
["bitfinex","SOLUSD",1765689706153,13.7070912,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765689706466,0.66,132.33,132.3,8.97]
["bitfinex","SOLUSD",1765689707167,0.66,132.33,132.3,11.16535805]
["bitfinex","SOLUSD",1765689707774,8.21694922,132.33,132.3,8.97]
["bitfinex","SOLUSD",1765689708166,0.66,132.33,132.3,15.83846568]
["bitfinex","SOLUSD",1765689708366,0.66,132.33,132.31,0.69]
["bitfinex","SOLUSD",1765689710084,0.66,132.33,132.3,18.72382373]
["bitfinex","SOLUSD",1765689710585,8.21687851,132.33,132.3,11.16535805]
["bitfinex","SOLUSD",1765689711076,8.21687851,132.33,132.3,18.72389797]
["bitfinex","SOLUSD",1765689712156,13.0470912,132.34,132.31,2.88535805]
["bitfinex","SOLUSD",1765689712563,13.0470912,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765689715480,13.7070912,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765689715680,13.0470912,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765689715883,13.0470912,132.34,132.32,8.97]
["bitfinex","SOLUSD",1765689716888,13.7170912,132.34,132.32,8.97]
["bitfinex","SOLUSD",1765689717190,13.0470912,132.34,132.32,16.54731285]
["bitfinex","SOLUSD",1765689718693,13.7170912,132.34,132.32,16.54731285]
["bitfinex","SOLUSD",1765689719589,13.0470912,132.34,132.32,15.83731285]
["bitfinex","SOLUSD",1765689719766,13.7170912,132.34,132.32,15.83731285]
["bitfinex","SOLUSD",1765689719967,2.86535805,132.33,132.3,61.2]
["bitfinex","SOLUSD",1765689720296,2.86535805,132.33,132.29,15.83890376]
["bitfinex","SOLUSD",1765689720297,16.58244925,132.33,132.29,15.83890376]
["bitfinex","SOLUSD",1765689720466,0.67,132.32,132.29,16.54890376]
["bitfinex","SOLUSD",1765689720866,21.27344864,132.32,132.29,15.83890376]
["bitfinex","SOLUSD",1765689721394,0.67,132.31,132.29,15.83890376]
["bitfinex","SOLUSD",1765689723699,0.67,132.31,132.29,16.54890376]
["bitfinex","SOLUSD",1765689724792,25.59163791,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765689724793,24.06627986,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765689724996,0.67,132.32,132.29,18.74426181]
["bitfinex","SOLUSD",1765689725193,0.67,132.32,132.29,15.83890376]
["bitfinex","SOLUSD",1765689725367,2.86535805,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765689725893,23.37233455,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765689726562,0.67,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765689735511,0.67,132.34,132.29,19.97906856]
["bitfinex","SOLUSD",1765689735722,0.67,132.35,132.32,3.42991821]
["bitfinex","SOLUSD",1765689736012,13.0470912,132.34,132.32,11.70991821]
["bitfinex","SOLUSD",1765689736215,0.67,132.35,132.33,3.42991821]
["bitfinex","SOLUSD",1765689736397,7.55500968,132.37,132.34,3.42991821]
["bitfinex","SOLUSD",1765689736398,0.67,132.36,132.34,3.42991821]
["bitfinex","SOLUSD",1765689736604,0.67,132.36,132.34,4.13991821]
["bitfinex","SOLUSD",1765689736795,13.0470912,132.35,132.34,4.13991821]
["bitfinex","SOLUSD",1765689736989,13.0470912,132.35,132.33,11.69656406]
["bitfinex","SOLUSD",1765689737331,13.7170912,132.35,132.33,11.69656406]
["bitfinex","SOLUSD",1765689737720,13.0470912,132.35,132.33,11.69656406]
["bitfinex","SOLUSD",1765689738714,13.0470912,132.35,132.33,10.98656406]
["bitfinex","SOLUSD",1765689739018,13.0470912,132.35,132.33,11.69656406]
["bitfinex","SOLUSD",1765689739234,13.7170912,132.35,132.33,11.69656406]
["bitfinex","SOLUSD",1765689739989,8.22423686,132.38,132.34,3.42991821]
["bitfinex","SOLUSD",1765689740192,0.67,132.38,132.35,11.70991821]
["bitfinex","SOLUSD",1765689740387,0.67,132.38,132.35,12.41991821]
["bitfinex","SOLUSD",1765689741411,0.67,132.38,132.35,19.97552858]
["bitfinex","SOLUSD",1765689741927,0.67,132.38,132.35,81.17552858]
["bitfinex","SOLUSD",1765689742130,0.67,132.38,132.36,4.13991821]
["bitfinex","SOLUSD",1765689743196,0.67,132.38,132.36,10.98503129]
["bitfinex","SOLUSD",1765689744333,21.2713596,132.38,132.35,69.48]
["bitfinex","SOLUSD",1765689744640,24.70127781,132.38,132.35,61.2]
["bitfinex","SOLUSD",1765689744802,0.69,132.37,132.35,61.2]
["bitfinex","SOLUSD",1765689745009,0.69,132.37,132.33,8.28]
["bitfinex","SOLUSD",1765689745616,0.69,132.37,132.33,11.70991821]
["bitfinex","SOLUSD",1765689745922,7.55515261,132.36,132.33,11.70991821]
["bitfinex","SOLUSD",1765689746330,0.7,132.35,132.33,11.70991821]
["bitfinex","SOLUSD",1765689747142,0.7,132.35,132.34,3.42991821]
["bitfinex","SOLUSD",1765689748350,0.7,132.35,132.31,8.28]
["bitfinex","SOLUSD",1765689748521,8.25607175,132.35,132.31,12.36991821]
["bitfinex","SOLUSD",1765689748914,0.7,132.34,132.32,3.42991821]
["bitfinex","SOLUSD",1765689750023,0.7,132.34,132.31,19.92784672]
["bitfinex","SOLUSD",1765689757349,0.7,132.34,132.31,16.49792851]
["bitfinex","SOLUSD",1765689761269,13.0470912,132.36,132.32,0.66]
["bitfinex","SOLUSD",1765689761479,13.7470912,132.36,132.32,4.08991821]
["bitfinex","SOLUSD",1765689761666,0.7,132.37,132.33,11.70991821]
["bitfinex","SOLUSD",1765689761880,13.7470912,132.37,132.34,3.42991821]
["bitfinex","SOLUSD",1765689762076,13.7470912,132.37,132.34,4.08991821]
["bitfinex","SOLUSD",1765689762786,13.7470912,132.37,132.34,11.64590215]
["bitfinex","SOLUSD",1765689763098,0.7,132.36,132.34,8.21598394]
["bitfinex","SOLUSD",1765689766287,13.7470912,132.37,132.34,11.64274633]
["bitfinex","SOLUSD",1765689766467,0.7,132.36,132.34,11.64274633]
["bitfinex","SOLUSD",1765689767179,13.0470912,132.37,132.34,8.21598394]
["bitfinex","SOLUSD",1765689767343,0.7,132.36,132.34,8.21598394]
["bitfinex","SOLUSD",1765689768084,13.7470912,132.37,132.34,8.21598394]
["bitfinex","SOLUSD",1765689768266,13.0470912,132.37,132.34,8.21598394]
["bitfinex","SOLUSD",1765689768471,0.7,132.36,132.34,8.21598394]
["bitfinex","SOLUSD",1765689769282,13.7470912,132.37,132.34,8.21598394]
["bitfinex","SOLUSD",1765689769969,13.0470912,132.37,132.34,8.21598394]
["bitfinex","SOLUSD",1765689770170,0.7,132.36,132.34,8.21598394]
["bitfinex","SOLUSD",1765689770374,13.7470912,132.37,132.34,8.21598394]
["bitfinex","SOLUSD",1765689770692,13.0470912,132.37,132.34,8.21598394]
["bitfinex","SOLUSD",1765689770979,13.0470912,132.36,132.35,0.66]
["bitfinex","SOLUSD",1765689772185,13.0470912,132.36,132.35,8.21572346]
["bitfinex","SOLUSD",1765689772383,3.42676239,132.39,132.33,69.48]
["bitfinex","SOLUSD",1765689772583,13.7470912,132.36,132.33,73.56676239]
["bitfinex","SOLUSD",1765689772889,13.7470912,132.36,132.34,0.66]
["bitfinex","SOLUSD",1765689773258,13.0470912,132.36,132.34,0.66]
["bitfinex","SOLUSD",1765689773762,13.0470912,132.36,132.34,8.21625698]
["bitfinex","SOLUSD",1765689775280,13.0470912,132.36,132.34,7.55625698]
["bitfinex","SOLUSD",1765689775478,13.0470912,132.36,132.34,8.21625698]
["bitfinex","SOLUSD",1765689775980,13.0470912,132.36,132.34,0.66]
["bitfinex","SOLUSD",1765689776173,13.7470912,132.36,132.34,0.66]
["bitfinex","SOLUSD",1765689777072,0.7,132.35,132.33,77.03662604]
["bitfinex","SOLUSD",1765689777272,0.7,132.35,132.33,77.69662604]
["bitfinex","SOLUSD",1765689777684,13.7470912,132.36,132.33,77.69662604]
["bitfinex","SOLUSD",1765689780986,0.7,132.35,132.33,69.48]
["bitfinex","SOLUSD",1765689781188,0.7,132.35,132.33,70.14]
["bitfinex","SOLUSD",1765689782601,0.7,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765689783170,0.7,132.35,132.33,8.94]
["bitfinex","SOLUSD",1765689783893,0.7,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765689787296,8.25579858,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765689787753,0.7,132.34,132.33,8.28]
["bitfinex","SOLUSD",1765689821330,0.67,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765689824732,13.0470912,132.36,132.34,0.72]
["bitfinex","SOLUSD",1765689824931,13.7170912,132.36,132.34,0.72]
["bitfinex","SOLUSD",1765689825557,13.7170912,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765689825734,13.7170912,132.36,132.34,9.0]
["bitfinex","SOLUSD",1765689826065,13.7170912,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765689828058,0.67,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765689828450,13.7170912,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765689833761,13.7170912,132.36,132.34,9.0]
["bitfinex","SOLUSD",1765689833954,13.7170912,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765689837566,13.7170912,132.36,132.34,8.99]
["bitfinex","SOLUSD",1765689837782,13.7170912,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765689853486,13.7170912,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765689857855,13.7170912,132.35,132.34,8.99]
["bitfinex","SOLUSD",1765689858499,13.7170912,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765689868672,13.7170912,132.35,132.34,16.55629439]
["bitfinex","SOLUSD",1765689868894,13.0470912,132.36,132.34,16.55629439]
["bitfinex","SOLUSD",1765689869199,26.7641824,132.36,132.34,16.55629439]
["bitfinex","SOLUSD",1765689869391,27.4741824,132.36,132.34,16.55629439]
["bitfinex","SOLUSD",1765689869595,27.4741824,132.36,132.34,19.98284928]
["bitfinex","SOLUSD",1765689871406,13.7570912,132.36,132.34,19.98284928]
["bitfinex","SOLUSD",1765689871595,22.69031501,132.35,132.34,19.98284928]
["bitfinex","SOLUSD",1765689871781,22.69031501,132.35,132.34,16.55629439]
["bitfinex","SOLUSD",1765689873806,22.69031501,132.35,132.34,15.83629439]
["bitfinex","SOLUSD",1765689876180,22.69031501,132.35,132.34,16.55629439]
["bitfinex","SOLUSD",1765689876911,22.69031501,132.35,132.34,15.83629439]
["bitfinex","SOLUSD",1765689877509,22.69031501,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765689886524,23.40031501,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765689902912,22.69031501,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765689903626,23.39031501,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765689905741,34.37349155,132.35,132.32,61.2]
["bitfinex","SOLUSD",1765689906036,0.7,132.34,132.32,61.2]
["bitfinex","SOLUSD",1765689906240,3.42745308,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765689906640,0.7,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765689906844,23.3988991,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765689907220,0.7,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765689907415,10.98471031,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765689907648,4.12745308,132.32,132.27,95.66618433]
["bitfinex","SOLUSD",1765689907894,4.12745308,132.32,132.28,8.28]
["bitfinex","SOLUSD",1765689908024,26.82635218,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765689908545,0.7,132.3,132.28,8.96]
["bitfinex","SOLUSD",1765689908714,23.4006167,132.3,132.28,8.96]
["bitfinex","SOLUSD",1765689909134,0.7,132.3,132.28,8.96]
["bitfinex","SOLUSD",1765689909335,22.7006167,132.29,132.28,8.96]
["bitfinex","SOLUSD",1765689910848,22.7006167,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765689911253,22.7006167,132.29,132.28,8.96]
["bitfinex","SOLUSD",1765689912039,22.7006167,132.29,132.28,16.5197218]
["bitfinex","SOLUSD",1765689912244,8.25764222,132.32,132.28,19.94717488]
["bitfinex","SOLUSD",1765689912541,8.96,132.3,132.29,0.68]
["bitfinex","SOLUSD",1765689913154,8.25764222,132.32,132.29,0.68]
["bitfinex","SOLUSD",1765689913359,8.96,132.31,132.29,0.68]
["bitfinex","SOLUSD",1765689913525,9.66,132.31,132.29,0.68]
["bitfinex","SOLUSD",1765689913938,9.66,132.31,132.28,19.94717488]
["bitfinex","SOLUSD",1765689914863,9.66,132.31,132.28,16.5197218]
["bitfinex","SOLUSD",1765689917155,8.96,132.31,132.28,16.5197218]
["bitfinex","SOLUSD",1765689917359,0.7,132.3,132.28,16.5197218]
["bitfinex","SOLUSD",1765689918756,0.7,132.3,132.28,15.8397218]
["bitfinex","SOLUSD",1765689919346,11.6850953,132.3,132.28,15.8397218]
["bitfinex","SOLUSD",1765689919748,0.7,132.3,132.28,15.8397218]
["bitfinex","SOLUSD",1765689924377,0.7,132.3,132.28,16.5197218]
["bitfinex","SOLUSD",1765689928370,0.7,132.3,132.28,15.8397218]
["bitfinex","SOLUSD",1765689929065,0.7,132.3,132.28,16.5497218]
["bitfinex","SOLUSD",1765689930495,0.7,132.3,132.28,15.8397218]
["bitfinex","SOLUSD",1765689931101,0.7,132.3,132.28,16.5497218]
["bitfinex","SOLUSD",1765689931477,0.7,132.3,132.28,15.8397218]
["bitfinex","SOLUSD",1765689937570,15.94225177,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765689937764,23.50091383,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765689937969,19.68136959,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765689938379,19.68136959,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765689942891,19.68136959,132.29,132.27,0.81]
["bitfinex","SOLUSD",1765689943062,19.68136959,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765689944087,19.68136959,132.29,132.27,0.81]
["bitfinex","SOLUSD",1765689944385,19.68136959,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765689947874,19.68136959,132.29,132.27,0.81]
["bitfinex","SOLUSD",1765689948073,19.68136959,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765689950488,19.00136959,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765689950686,13.7270912,132.3,132.27,3.00583759]
["bitfinex","SOLUSD",1765689950988,0.68,132.29,132.27,3.00583759]
["bitfinex","SOLUSD",1765689952260,0.68,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765689952584,23.38233455,132.29,132.27,8.36987569]
["bitfinex","SOLUSD",1765689953973,23.38233455,132.29,132.27,7.65987569]
["bitfinex","SOLUSD",1765689956563,22.70233455,132.29,132.27,0.1]
["bitfinex","SOLUSD",1765689956772,0.7,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765689957112,13.7470912,132.3,132.27,3.01583759]
["bitfinex","SOLUSD",1765689957325,3.02743614,132.28,132.27,0.82]
["bitfinex","SOLUSD",1765689957483,13.7470912,132.3,132.28,0.72]
["bitfinex","SOLUSD",1765689957685,29.58452771,132.3,132.27,0.82]
["bitfinex","SOLUSD",1765689958208,29.58452771,132.3,132.27,8.37984221]
["bitfinex","SOLUSD",1765689958404,29.58452771,132.3,132.27,10.5756798]
["bitfinex","SOLUSD",1765689962516,13.7470912,132.3,132.27,10.5756798]
["bitfinex","SOLUSD",1765689962813,22.70233455,132.29,132.27,10.5756798]
["bitfinex","SOLUSD",1765689966084,0.7,132.29,132.27,10.5756798]
["bitfinex","SOLUSD",1765689966407,11.2756798,132.29,132.27,10.5756798]
["bitfinex","SOLUSD",1765689971217,11.2756798,132.29,132.27,8.37984221]
["bitfinex","SOLUSD",1765689973022,11.2756798,132.29,132.27,10.5756798]
["bitfinex","SOLUSD",1765689973917,10.5756798,132.29,132.27,9.8556798]
["bitfinex","SOLUSD",1765689974127,13.0470912,132.3,132.28,11.19583759]
["bitfinex","SOLUSD",1765689974499,13.0470912,132.3,132.29,0.72]
["bitfinex","SOLUSD",1765689974699,13.0470912,132.3,132.28,11.1947544]
["bitfinex","SOLUSD",1765689975110,13.7470912,132.3,132.28,11.1947544]
["bitfinex","SOLUSD",1765689976227,13.0470912,132.3,132.28,11.1947544]
["bitfinex","SOLUSD",1765689979527,13.0470912,132.31,132.29,0.72]
["bitfinex","SOLUSD",1765689979730,13.0470912,132.31,132.3,10.4747544]
["bitfinex","SOLUSD",1765689979904,13.0470912,132.31,132.3,11.70817413]
["bitfinex","SOLUSD",1765689980229,0.7,132.32,132.3,11.70817413]
["bitfinex","SOLUSD",1765689982954,0.7,132.32,132.3,12.42817413]
["bitfinex","SOLUSD",1765689984832,0.7,132.32,132.3,9.0]
["bitfinex","SOLUSD",1765689985129,0.7,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765689985626,0.7,132.32,132.3,15.83854042]
["bitfinex","SOLUSD",1765689986006,40.16358631,132.34,132.31,0.71]
["bitfinex","SOLUSD",1765689986332,0.67,132.33,132.3,19.97671455]
["bitfinex","SOLUSD",1765689987726,0.67,132.33,132.3,16.54854042]
["bitfinex","SOLUSD",1765689987911,0.67,132.33,132.3,19.97671455]
["bitfinex","SOLUSD",1765689990318,0.67,132.35,132.32,3.42817413]
["bitfinex","SOLUSD",1765689990518,0.67,132.35,132.32,11.70817413]
["bitfinex","SOLUSD",1765689990717,0.67,132.35,132.32,12.41817413]
["bitfinex","SOLUSD",1765689991309,0.67,132.35,132.32,19.9753518]
["bitfinex","SOLUSD",1765689992840,0.67,132.35,132.32,16.54717767]
["bitfinex","SOLUSD",1765689993039,0.67,132.35,132.32,19.9753518]
["bitfinex","SOLUSD",1765689994739,0.67,132.35,132.32,16.54717767]
["bitfinex","SOLUSD",1765689995045,0.67,132.35,132.32,19.9753518]
["bitfinex","SOLUSD",1765689995217,0.67,132.35,132.32,16.54717767]
["bitfinex","SOLUSD",1765689995719,0.67,132.35,132.32,19.9753518]
["bitfinex","SOLUSD",1765689996438,0.67,132.35,132.32,15.83717767]
["bitfinex","SOLUSD",1765689999720,0.67,132.35,132.32,16.54717767]
["bitfinex","SOLUSD",1765690004659,0.67,132.35,132.32,15.83717767]
["bitfinex","SOLUSD",1765690005654,0.67,132.35,132.32,16.54717767]
["bitfinex","SOLUSD",1765690008352,0.67,132.35,132.32,15.83717767]
["bitfinex","SOLUSD",1765690008660,8.22604439,132.35,132.32,15.83731182]
["bitfinex","SOLUSD",1765690009124,0.67,132.34,132.32,15.83731182]
["bitfinex","SOLUSD",1765690010243,0.67,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765690030272,22.69546468,132.35,132.33,4.10809804]
["bitfinex","SOLUSD",1765690030438,13.0470912,132.36,132.34,11.70809804]
["bitfinex","SOLUSD",1765690030770,13.7670912,132.36,132.34,12.38809804]
["bitfinex","SOLUSD",1765690031165,13.0470912,132.36,132.34,11.70809804]
["bitfinex","SOLUSD",1765690031367,13.0470912,132.36,132.35,0.68]
["bitfinex","SOLUSD",1765690034959,13.0470912,132.36,132.34,8.96]
["bitfinex","SOLUSD",1765690035176,13.7670912,132.36,132.34,8.96]
["bitfinex","SOLUSD",1765690035572,13.0470912,132.36,132.34,8.96]
["bitfinex","SOLUSD",1765690037372,13.7670912,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765690038452,13.0470912,132.36,132.34,8.96]
["bitfinex","SOLUSD",1765690044965,19.98268026,132.37,132.35,2.19312168]
["bitfinex","SOLUSD",1765690044966,0.72,132.37,132.35,2.19312168]
["bitfinex","SOLUSD",1765690045173,0.72,132.37,132.35,2.88252226]
["bitfinex","SOLUSD",1765690045772,0.72,132.37,132.35,2.19252226]
["bitfinex","SOLUSD",1765690046183,0.72,132.37,132.35,9.7482323]
["bitfinex","SOLUSD",1765690047187,0.72,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765690047562,23.41031501,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765690047877,30.96492348,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765690048191,0.69,132.36,132.34,8.96]
["bitfinex","SOLUSD",1765690048688,0.69,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765690049066,0.69,132.36,132.34,8.96]
["bitfinex","SOLUSD",1765690050559,0.69,132.36,132.34,16.51620641]
["bitfinex","SOLUSD",1765690050991,30.93492348,132.37,132.34,16.51620641]
["bitfinex","SOLUSD",1765690051989,23.38031501,132.37,132.34,18.70872867]
["bitfinex","SOLUSD",1765690052161,0.69,132.37,132.34,18.70872867]
["bitfinex","SOLUSD",1765690052566,0.69,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765690052767,0.69,132.37,132.34,18.70872867]
["bitfinex","SOLUSD",1765690054692,0.69,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765690056401,0.69,132.37,132.34,18.02872867]
["bitfinex","SOLUSD",1765690056885,0.69,132.37,132.34,18.70872867]
["bitfinex","SOLUSD",1765690057202,0.69,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765690057402,0.69,132.37,132.34,18.70872867]
["bitfinex","SOLUSD",1765690058306,0.69,132.37,132.34,18.02872867]
["bitfinex","SOLUSD",1765690058503,0.69,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765690061182,0.69,132.37,132.34,18.70872867]
["bitfinex","SOLUSD",1765690061505,0.69,132.37,132.34,18.02872867]
["bitfinex","SOLUSD",1765690061676,0.69,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765690064338,30.24452757,132.38,132.36,2.19252226]
["bitfinex","SOLUSD",1765690064339,22.69031501,132.38,132.36,2.19252226]
["bitfinex","SOLUSD",1765690064479,0.69,132.41,132.35,29.31745763]
["bitfinex","SOLUSD",1765690064678,0.69,132.41,132.38,2.19252226]
["bitfinex","SOLUSD",1765690064897,13.7370912,132.41,132.38,2.19252226]
["bitfinex","SOLUSD",1765690065302,0.69,132.4,132.38,2.19252226]
["bitfinex","SOLUSD",1765690065979,0.69,132.4,132.37,11.15252226]
["bitfinex","SOLUSD",1765690066909,13.0470912,132.4,132.38,2.87252226]
["bitfinex","SOLUSD",1765690067509,0.69,132.42,132.39,2.87252226]
["bitfinex","SOLUSD",1765690067804,0.69,132.41,132.39,2.87252226]
["bitfinex","SOLUSD",1765690067974,0.69,132.42,132.39,2.19252226]
["bitfinex","SOLUSD",1765690068177,0.69,132.42,132.4,8.96]
["bitfinex","SOLUSD",1765690068383,8.2407401,132.44,132.4,11.15252226]
["bitfinex","SOLUSD",1765690068596,0.69,132.43,132.41,0.68]
["bitfinex","SOLUSD",1765690069506,0.69,132.43,132.4,18.7051872]
["bitfinex","SOLUSD",1765690071930,13.7370912,132.44,132.41,2.87252226]
["bitfinex","SOLUSD",1765690072111,13.0470912,132.44,132.41,2.87252226]
["bitfinex","SOLUSD",1765690072312,0.69,132.43,132.41,2.87252226]
["bitfinex","SOLUSD",1765690072929,0.69,132.43,132.41,10.42472197]
["bitfinex","SOLUSD",1765690073936,0.69,132.43,132.41,8.23219971]
["bitfinex","SOLUSD",1765690074107,0.69,132.43,132.41,10.42472197]
["bitfinex","SOLUSD",1765690076621,13.0470912,132.44,132.41,10.42472197]
["bitfinex","SOLUSD",1765690076827,13.7670912,132.44,132.41,10.42472197]
["bitfinex","SOLUSD",1765690077154,0.72,132.43,132.41,10.42472197]
["bitfinex","SOLUSD",1765690077329,13.7670912,132.44,132.42,2.19252226]
["bitfinex","SOLUSD",1765690077653,13.7670912,132.44,132.42,2.91252226]
["bitfinex","SOLUSD",1765690078134,13.7670912,132.44,132.42,2.19252226]
["bitfinex","SOLUSD",1765690080562,13.7670912,132.44,132.42,0.72]
["bitfinex","SOLUSD",1765690080719,13.7670912,132.44,132.42,2.91029056]
["bitfinex","SOLUSD",1765690081422,13.0470912,132.44,132.43,0.72]
["bitfinex","SOLUSD",1765690082150,13.0470912,132.44,132.42,10.46194383]
["bitfinex","SOLUSD",1765690082732,13.0470912,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765690083433,13.7670912,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765690085522,13.0470912,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765690087153,13.7670912,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765690087554,21.31768014,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765690087852,21.31768014,132.44,132.41,15.83206337]
["bitfinex","SOLUSD",1765690088092,0.72,132.43,132.41,15.83206337]
["bitfinex","SOLUSD",1765690088355,0.72,132.43,132.41,16.55206337]
["bitfinex","SOLUSD",1765690098161,0.72,132.43,132.41,15.83206337]
["bitfinex","SOLUSD",1765690100028,0.72,132.43,132.41,16.55206337]
["bitfinex","SOLUSD",1765690104362,0.72,132.43,132.41,15.83206337]
["bitfinex","SOLUSD",1765690105462,0.72,132.43,132.41,16.53206337]
["bitfinex","SOLUSD",1765690111961,4.14338755,132.43,132.4,7.5528029]
["bitfinex","SOLUSD",1765690112166,4.14338755,132.43,132.4,15.8328029]
["bitfinex","SOLUSD",1765690112167,0.69,132.42,132.4,15.8328029]
["bitfinex","SOLUSD",1765690112955,0.69,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765690114276,8.24189642,132.42,132.39,7.55318101]
["bitfinex","SOLUSD",1765690114474,3.42338755,132.41,132.38,15.83400057]
["bitfinex","SOLUSD",1765690114648,4.11338755,132.41,132.38,15.83400057]
["bitfinex","SOLUSD",1765690114976,0.69,132.4,132.38,15.83400057]
["bitfinex","SOLUSD",1765690117570,0.69,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765690117571,11.66850657,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765690118054,0.69,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765690118961,4.11543989,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765690119183,11.66895219,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765690119682,0.69,132.38,132.37,8.28]
["bitfinex","SOLUSD",1765690121475,11.66945106,132.38,132.34,16.53593291]
["bitfinex","SOLUSD",1765690121977,0.69,132.37,132.34,16.53593291]
["bitfinex","SOLUSD",1765690122554,0.69,132.37,132.34,15.83593291]
["bitfinex","SOLUSD",1765690122960,0.69,132.37,132.34,16.53593291]
["bitfinex","SOLUSD",1765690123165,4.11543989,132.37,132.34,16.53593291]
["bitfinex","SOLUSD",1765690123556,0.69,132.37,132.34,16.53593291]
["bitfinex","SOLUSD",1765690125559,4.11543989,132.37,132.34,16.53593291]
["bitfinex","SOLUSD",1765690126595,0.69,132.36,132.34,15.83593291]
["bitfinex","SOLUSD",1765690128556,0.69,132.36,132.34,16.53593291]
["bitfinex","SOLUSD",1765690129780,4.11543989,132.36,132.34,16.53593291]
["bitfinex","SOLUSD",1765690131185,4.11543989,132.36,132.34,15.83593291]
["bitfinex","SOLUSD",1765690131894,4.11543989,132.35,132.3,28.69021526]
["bitfinex","SOLUSD",1765690132062,3.42543989,132.33,132.31,15.83785804]
["bitfinex","SOLUSD",1765690132263,3.42543989,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765690132465,0.69,132.32,132.31,8.28]
["bitfinex","SOLUSD",1765690132856,3.42543989,132.32,132.31,8.28]
["bitfinex","SOLUSD",1765690133107,4.11543989,132.32,132.31,8.28]
["bitfinex","SOLUSD",1765690133952,0.69,132.32,132.31,8.28]
["bitfinex","SOLUSD",1765690134199,4.11543989,132.32,132.31,8.28]
["bitfinex","SOLUSD",1765690135960,4.11543989,132.32,132.3,7.55851885]
["bitfinex","SOLUSD",1765690136203,3.42543989,132.31,132.3,7.55851885]
["bitfinex","SOLUSD",1765690136991,0.69,132.32,132.3,7.55851885]
["bitfinex","SOLUSD",1765690137187,3.42543989,132.31,132.3,7.55851885]
["bitfinex","SOLUSD",1765690140640,0.69,132.32,132.3,7.55851885]
["bitfinex","SOLUSD",1765690140768,3.42543989,132.31,132.3,7.55851885]
["bitfinex","SOLUSD",1765690141603,3.42543989,132.31,132.3,8.26851885]
["bitfinex","SOLUSD",1765690141993,0.69,132.32,132.3,8.26851885]
["bitfinex","SOLUSD",1765690142202,3.42543989,132.31,132.3,8.26851885]
["bitfinex","SOLUSD",1765690143576,3.42543989,132.31,132.3,7.55851885]
["bitfinex","SOLUSD",1765690143775,3.42543989,132.31,132.3,0.71]
["bitfinex","SOLUSD",1765690145644,4.11543989,132.31,132.29,15.83894232]
["bitfinex","SOLUSD",1765690145932,0.69,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765690146236,4.11543989,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765690147525,28.14632174,132.31,132.27,0.1]
["bitfinex","SOLUSD",1765690147730,3.42543989,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690148028,3.42543989,132.28,132.27,0.81]
["bitfinex","SOLUSD",1765690149916,3.42543989,132.29,132.27,0.81]
["bitfinex","SOLUSD",1765690150611,4.11543989,132.29,132.27,0.81]
["bitfinex","SOLUSD",1765690151305,3.42543989,132.29,132.27,8.37021272]
["bitfinex","SOLUSD",1765690151634,3.42543989,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765690151833,0.69,132.3,132.28,8.99]
["bitfinex","SOLUSD",1765690152044,4.11543989,132.3,132.28,8.99]
["bitfinex","SOLUSD",1765690152624,4.12079357,132.3,132.28,16.54968847]
["bitfinex","SOLUSD",1765690155038,0.69,132.3,132.28,16.54968847]
["bitfinex","SOLUSD",1765690155357,4.12079357,132.3,132.28,16.54968847]
["bitfinex","SOLUSD",1765690155731,0.69,132.3,132.28,16.54968847]
["bitfinex","SOLUSD",1765690155932,4.12079357,132.3,132.28,16.54968847]
["bitfinex","SOLUSD",1765690156650,4.12079357,132.3,132.28,15.83968847]
["bitfinex","SOLUSD",1765690158959,4.12079357,132.3,132.28,16.54968847]
["bitfinex","SOLUSD",1765690159757,3.43079357,132.3,132.28,15.83968847]
["bitfinex","SOLUSD",1765690159956,16.47788477,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765690160548,11.67815977,132.33,132.29,8.26888631]
["bitfinex","SOLUSD",1765690160752,0.69,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765690160926,4.12079357,132.32,132.3,8.99]
["bitfinex","SOLUSD",1765690162153,4.12079357,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765690162353,3.43079357,132.32,132.3,16.5484324]
["bitfinex","SOLUSD",1765690163850,2.1948925,132.32,132.3,16.5484324]
["bitfinex","SOLUSD",1765690165533,2.8448925,132.32,132.3,16.5484324]
["bitfinex","SOLUSD",1765690167065,0.65,132.32,132.3,16.5484324]
["bitfinex","SOLUSD",1765690167240,2.8448925,132.32,132.3,16.5484324]
["bitfinex","SOLUSD",1765690167441,2.8448925,132.33,132.3,16.5484324]
["bitfinex","SOLUSD",1765690167735,2.8448925,132.33,132.31,0.71]
["bitfinex","SOLUSD",1765690168543,2.1948925,132.32,132.31,0.71]
["bitfinex","SOLUSD",1765690168769,2.8448925,132.33,132.31,0.71]
["bitfinex","SOLUSD",1765690169747,2.8448925,132.33,132.3,15.8384324]
["bitfinex","SOLUSD",1765690169748,2.8448925,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765690169953,2.1948925,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765690170145,2.8448925,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765690171771,2.1948925,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765690172469,10.4023666,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765690174256,9.7523666,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765690174554,0.65,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765690175868,9.7523666,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765690176066,0.65,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765690176275,10.4023666,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765690177386,9.7523666,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765690177675,2.8448925,132.31,132.28,15.83950612]
["bitfinex","SOLUSD",1765690178208,0.65,132.3,132.28,15.83950612]
["bitfinex","SOLUSD",1765690178472,0.65,132.3,132.28,16.54950612]
["bitfinex","SOLUSD",1765690179378,2.8448925,132.3,132.28,16.54950612]
["bitfinex","SOLUSD",1765690186468,2.8448925,132.3,132.28,15.83950612]
["bitfinex","SOLUSD",1765690186795,2.8448925,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765690187498,0.65,132.3,132.28,8.99]
["bitfinex","SOLUSD",1765690187698,2.8448925,132.3,132.28,8.99]
["bitfinex","SOLUSD",1765690188198,2.84567845,132.3,132.28,8.99]
["bitfinex","SOLUSD",1765690192396,2.84567845,132.31,132.28,16.5496583]
["bitfinex","SOLUSD",1765690198515,0.65,132.31,132.28,16.5496583]
["bitfinex","SOLUSD",1765690198808,2.84567845,132.31,132.28,16.5496583]
["bitfinex","SOLUSD",1765690199203,2.19567845,132.31,132.28,16.5496583]
["bitfinex","SOLUSD",1765690199392,0.69,132.3,132.28,16.5496583]
["bitfinex","SOLUSD",1765690200205,2.19567845,132.31,132.28,15.8396583]
["bitfinex","SOLUSD",1765690200387,0.69,132.33,132.29,0.69]
["bitfinex","SOLUSD",1765690200578,0.69,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765690200778,2.88567845,132.33,132.3,15.8383318]
["bitfinex","SOLUSD",1765690200979,2.88567845,132.33,132.3,16.5283318]
["bitfinex","SOLUSD",1765690201293,2.88567845,132.33,132.28,80.0993045]
["bitfinex","SOLUSD",1765690201294,2.19567845,132.31,132.28,61.2]
["bitfinex","SOLUSD",1765690201488,2.19567845,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765690202008,2.19567845,132.3,132.28,8.97]
["bitfinex","SOLUSD",1765690202180,2.88567845,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765690203514,13.0470912,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690203805,15.24276965,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690204011,15.93276965,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690204910,23.49249145,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690209817,15.93276965,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690210204,23.49249145,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690210801,15.93276965,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690212452,23.49249145,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690219434,15.93276965,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690221818,15.24276965,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690223045,15.93276965,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690223613,15.93356694,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690224042,17.16908218,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690226348,24.72880398,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690226741,33.0801685,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690227062,24.72880398,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690227226,27.75646927,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690251166,36.85073733,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690259184,36.85254792,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690261698,24.32447829,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690261984,27.06827986,132.28,132.27,0.79]
["bitfinex","SOLUSD",1765690262486,27.06827986,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690262487,27.76827986,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690267390,27.06827986,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690267554,27.76827986,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690267892,23.63447829,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690268196,27.06827986,132.28,132.27,0.79]
["bitfinex","SOLUSD",1765690283913,25.83131371,132.28,132.27,0.79]
["bitfinex","SOLUSD",1765690286116,25.83131371,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690286609,25.83131371,132.28,132.27,0.78]
["bitfinex","SOLUSD",1765690291904,25.83131371,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690292223,25.83131371,132.28,132.27,0.78]
["bitfinex","SOLUSD",1765690292918,25.83131371,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690293596,25.83131371,132.28,132.27,0.78]
["bitfinex","SOLUSD",1765690294422,25.83126168,132.28,132.27,0.78]
["bitfinex","SOLUSD",1765690294620,25.83126168,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690297526,26.51126168,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690329359,35.60552974,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690329549,35.60628813,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690345884,36.84200917,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690365004,36.8421104,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690366611,36.3421104,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690378024,19.50812054,132.28,132.27,0.82]
["bitfinex","SOLUSD",1765690378733,16.07475649,132.28,132.27,0.82]
["bitfinex","SOLUSD",1765690384105,19.50812054,132.28,132.27,0.82]
["bitfinex","SOLUSD",1765690384725,19.00812054,132.28,132.27,0.82]
["bitfinex","SOLUSD",1765690385738,27.26784234,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690385941,26.56784234,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690387343,27.26784234,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690392642,36.3621104,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690396155,26.56784234,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690396350,26.56784234,132.28,132.27,0.82]
["bitfinex","SOLUSD",1765690399256,26.56784234,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690399434,27.26784234,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690400329,26.56745727,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690401259,27.26745727,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690405962,26.03161979,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690411065,25.33161979,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690412372,25.33161979,132.28,132.27,0.82]
["bitfinex","SOLUSD",1765690413276,25.33161979,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690413491,26.03161979,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690413779,25.33161979,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690413957,25.33161979,132.28,132.27,0.82]
["bitfinex","SOLUSD",1765690414674,25.33161979,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690414876,26.03161979,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690415182,25.33161979,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690415851,26.03161979,132.28,132.27,0.1]
["bitfinex","SOLUSD",1765690431188,9.09426806,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690431411,2.8971415,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690431569,2.1971415,132.27,132.26,0.82]
["bitfinex","SOLUSD",1765690431901,5.22549445,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690432201,5.92549445,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690433094,13.48578778,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690435562,13.48608784,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690440178,22.5803559,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690441392,24.77779746,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690443109,22.5803559,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690443604,12.78608784,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690444607,10.58864628,132.27,132.26,0.82]
["bitfinex","SOLUSD",1765690444823,3.02835295,132.27,132.26,0.82]
["bitfinex","SOLUSD",1765690445123,5.22579451,132.27,132.26,0.82]
["bitfinex","SOLUSD",1765690445425,18.27288571,132.27,132.26,0.82]
["bitfinex","SOLUSD",1765690446421,25.83317904,132.27,132.26,0.82]
["bitfinex","SOLUSD",1765690448540,18.27288571,132.27,132.26,0.82]
["bitfinex","SOLUSD",1765690449018,25.83317904,132.27,132.26,0.82]
["bitfinex","SOLUSD",1765690454210,18.27288571,132.27,132.26,0.82]
["bitfinex","SOLUSD",1765690468140,19.50806132,132.27,132.26,0.82]
["bitfinex","SOLUSD",1765690472646,19.50797296,132.27,132.26,0.82]
["bitfinex","SOLUSD",1765690477632,16.07544415,132.27,132.26,0.82]
["bitfinex","SOLUSD",1765690477837,19.50797296,132.27,132.26,0.82]
["bitfinex","SOLUSD",1765690478421,19.50797296,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690478628,27.06826629,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690480644,19.50797296,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690483062,20.18797296,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690484041,19.50797296,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690484537,16.07544415,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690484727,19.50797296,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690486434,19.50797296,132.27,132.26,0.8]
["bitfinex","SOLUSD",1765690487390,19.50797296,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690489858,19.50797296,132.27,132.26,0.8]
["bitfinex","SOLUSD",1765690490438,19.50797296,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690490636,13.0470912,132.27,132.26,0.8]
["bitfinex","SOLUSD",1765690494467,13.0470912,132.27,132.26,16.64086496]
["bitfinex","SOLUSD",1765690500477,13.0470912,132.27,132.26,9.08]
["bitfinex","SOLUSD",1765690503084,13.0470912,132.27,132.26,8.38]
["bitfinex","SOLUSD",1765690503267,16.47962001,132.27,132.26,8.38]
["bitfinex","SOLUSD",1765690503662,16.47962001,132.27,132.26,9.07]
["bitfinex","SOLUSD",1765690504178,16.47962001,132.27,132.26,8.38]
["bitfinex","SOLUSD",1765690504383,24.75991334,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690504684,33.13991334,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690507987,33.14041187,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690508609,50.51467993,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690513993,53.94770727,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690516377,50.51467993,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690525306,40.70041187,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690525613,41.42041187,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690528015,40.18509577,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690531317,39.46509577,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690532021,40.16509577,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690534120,31.88509577,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690543414,31.88491617,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690555438,40.97918423,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690555822,51.45671587,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690556539,49.25918423,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690578734,49.25958343,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690581146,40.97958343,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690581352,49.25958343,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765690584959,9.09426806,132.26,132.21,2.73668709]
["bitfinex","SOLUSD",1765690585139,15.24502204,132.22,132.21,2.73668709]
["bitfinex","SOLUSD",1765690585523,18.27452179,132.22,132.21,2.73668709]
["bitfinex","SOLUSD",1765690586129,25.83767411,132.22,132.21,2.73668709]
["bitfinex","SOLUSD",1765690586529,26.52767411,132.22,132.21,2.73668709]
["bitfinex","SOLUSD",1765690586746,35.62194217,132.22,132.21,2.73668709]
["bitfinex","SOLUSD",1765690587425,34.93194217,132.22,132.21,2.73668709]
["bitfinex","SOLUSD",1765690588754,37.12987301,132.22,132.21,2.73668709]
["bitfinex","SOLUSD",1765690588957,34.93194217,132.22,132.21,2.73668709]
["bitfinex","SOLUSD",1765690589458,37.12987301,132.22,132.21,2.73668709]
["bitfinex","SOLUSD",1765690590030,39.60835151,132.22,132.21,2.73668709]
["bitfinex","SOLUSD",1765690590757,36.17118142,132.22,132.21,2.73668709]
["bitfinex","SOLUSD",1765690595565,3.43717009,132.22,132.21,3.39668709]
["bitfinex","SOLUSD",1765690598683,13.0470912,132.22,132.21,10.96041146]
["bitfinex","SOLUSD",1765690606837,10.96090335,132.24,132.21,10.96041146]
["bitfinex","SOLUSD",1765690607041,16.48426129,132.25,132.22,0.66]
["bitfinex","SOLUSD",1765690607269,16.48426129,132.25,132.22,11.62041146]
["bitfinex","SOLUSD",1765690607447,13.0470912,132.24,132.23,0.66]
["bitfinex","SOLUSD",1765690608461,3.43717009,132.26,132.23,8.22258035]
["bitfinex","SOLUSD",1765690608838,13.0470912,132.25,132.24,0.66]
["bitfinex","SOLUSD",1765690616370,20.60852787,132.25,132.24,0.66]
["bitfinex","SOLUSD",1765690616554,13.7270912,132.25,132.21,11.01668709]
["bitfinex","SOLUSD",1765690616759,16.47978644,132.25,132.22,8.28279476]
["bitfinex","SOLUSD",1765690617064,13.0470912,132.25,132.23,7.5624032]
["bitfinex","SOLUSD",1765690617264,13.0470912,132.25,132.23,8.2824032]
["bitfinex","SOLUSD",1765690617475,13.0470912,132.25,132.24,0.72]
["bitfinex","SOLUSD",1765690625280,13.0470912,132.25,132.24,9.0]
["bitfinex","SOLUSD",1765690634198,13.0470912,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765690634399,17.15978644,132.25,132.21,18.57991606]
["bitfinex","SOLUSD",1765690634560,3.43269524,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765690634766,39.87243359,132.25,132.22,0.72]
["bitfinex","SOLUSD",1765690635273,35.75973835,132.25,132.22,8.28304775]
["bitfinex","SOLUSD",1765690635470,13.0470912,132.25,132.22,8.28304775]
["bitfinex","SOLUSD",1765690635672,13.0470912,132.25,132.23,0.72]
["bitfinex","SOLUSD",1765690636362,35.75801894,132.25,132.23,0.72]
["bitfinex","SOLUSD",1765690638706,13.0470912,132.25,132.23,0.72]
["bitfinex","SOLUSD",1765690639300,13.0470912,132.25,132.23,9.0]
["bitfinex","SOLUSD",1765690642078,13.7270912,132.25,132.23,9.0]
["bitfinex","SOLUSD",1765690643371,13.0470912,132.25,132.23,9.0]
["bitfinex","SOLUSD",1765690643570,13.0470912,132.25,132.24,0.72]
["bitfinex","SOLUSD",1765690648415,8.25032425,132.27,132.24,0.72]
["bitfinex","SOLUSD",1765690648721,13.0470912,132.25,132.24,0.72]
["bitfinex","SOLUSD",1765690649627,13.0470912,132.25,132.23,8.95]
["bitfinex","SOLUSD",1765690651141,13.0470912,132.25,132.24,0.67]
["bitfinex","SOLUSD",1765690655617,13.0470912,132.25,132.23,15.84240273]
["bitfinex","SOLUSD",1765690655830,13.0470912,132.25,132.23,16.51240273]
["bitfinex","SOLUSD",1765690657738,13.0470912,132.25,132.23,8.95]
["bitfinex","SOLUSD",1765690658041,13.7370912,132.25,132.23,8.95]
["bitfinex","SOLUSD",1765690658242,13.0470912,132.25,132.23,8.95]
["bitfinex","SOLUSD",1765690664435,13.7370912,132.25,132.23,8.95]
["bitfinex","SOLUSD",1765690678355,13.0470912,132.27,132.24,0.7]
["bitfinex","SOLUSD",1765690678881,13.7370912,132.27,132.24,0.7]
["bitfinex","SOLUSD",1765690679089,0.69,132.26,132.24,0.7]
["bitfinex","SOLUSD",1765690679290,0.69,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765690680454,13.0470912,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765690680661,13.7370912,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765690682099,13.0470912,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765690682299,0.69,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765690683194,13.7370912,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765690683585,0.69,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765690687303,2.88657874,132.26,132.23,8.98]
["bitfinex","SOLUSD",1765690687492,10.44765049,132.26,132.23,8.98]
["bitfinex","SOLUSD",1765690687690,9.75765049,132.26,132.23,8.98]
["bitfinex","SOLUSD",1765690687893,10.44765049,132.26,132.23,8.98]
["bitfinex","SOLUSD",1765690694213,0.69,132.25,132.23,8.98]
["bitfinex","SOLUSD",1765690694512,10.44765049,132.26,132.23,8.98]
["bitfinex","SOLUSD",1765690696606,8.25107175,132.26,132.23,8.98]
["bitfinex","SOLUSD",1765690696807,10.44765049,132.26,132.23,8.98]
["bitfinex","SOLUSD",1765690699538,0.69,132.26,132.23,16.54255593]
["bitfinex","SOLUSD",1765690701532,0.69,132.26,132.23,15.84255593]
["bitfinex","SOLUSD",1765690701831,0.69,132.27,132.24,8.26198644]
["bitfinex","SOLUSD",1765690702004,2.88657874,132.27,132.24,8.26198644]
["bitfinex","SOLUSD",1765690702638,0.69,132.26,132.24,8.26198644]
["bitfinex","SOLUSD",1765690705471,2.88657874,132.26,132.23,70.19]
["bitfinex","SOLUSD",1765690706248,2.88657874,132.26,132.23,77.75253702]
["bitfinex","SOLUSD",1765690707632,0.69,132.26,132.23,77.75253702]
["bitfinex","SOLUSD",1765690709058,0.69,132.26,132.23,16.55253702]
["bitfinex","SOLUSD",1765690718577,4.12258034,132.26,132.23,16.55253702]
["bitfinex","SOLUSD",1765690718964,0.66,132.25,132.23,16.55253702]
["bitfinex","SOLUSD",1765690719666,4.09258034,132.26,132.23,16.55253702]
["bitfinex","SOLUSD",1765690719867,4.09279094,132.26,132.23,16.55253702]
["bitfinex","SOLUSD",1765690722893,0.66,132.26,132.23,16.55253702]
["bitfinex","SOLUSD",1765690732808,21.26685662,132.28,132.24,0.67]
["bitfinex","SOLUSD",1765690733107,33.65394782,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765690733305,13.0470912,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765690733487,13.0470912,132.28,132.26,0.67]
["bitfinex","SOLUSD",1765690733689,13.0470912,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765690733899,0.66,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765690734104,0.66,132.29,132.27,8.95]
["bitfinex","SOLUSD",1765690734317,0.66,132.3,132.27,8.95]
["bitfinex","SOLUSD",1765690734703,13.0470912,132.28,132.27,8.95]
["bitfinex","SOLUSD",1765690735112,0.66,132.31,132.27,81.14305512]
["bitfinex","SOLUSD",1765690735408,4.09279094,132.32,132.28,0.67]
["bitfinex","SOLUSD",1765690735616,18.89158686,132.34,132.29,11.71279094]
["bitfinex","SOLUSD",1765690735617,4.15279094,132.34,132.29,11.71279094]
["bitfinex","SOLUSD",1765690735813,26.44697984,132.36,132.3,3.43279094]
["bitfinex","SOLUSD",1765690736002,18.89158686,132.36,132.31,8.28]
["bitfinex","SOLUSD",1765690736205,3.43279094,132.38,132.33,3.43279094]
["bitfinex","SOLUSD",1765690736206,0.72,132.37,132.33,3.43279094]
["bitfinex","SOLUSD",1765690736424,0.72,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765690736604,0.72,132.37,132.34,16.5362093]
["bitfinex","SOLUSD",1765690737415,0.72,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765690737631,0.72,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765690743428,4.15279094,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765690743640,0.72,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765690744234,17.39988214,132.39,132.36,8.98]
["bitfinex","SOLUSD",1765690744450,0.72,132.38,132.36,8.98]
["bitfinex","SOLUSD",1765690744617,0.72,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765690752689,13.2470912,132.39,132.37,0.7]
["bitfinex","SOLUSD",1765690753052,13.2470912,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765690754148,13.2470912,132.39,132.38,15.83401117]
["bitfinex","SOLUSD",1765690754469,0.2,132.39,132.38,16.53401117]
["bitfinex","SOLUSD",1765690758088,0.2,132.39,132.38,81.15876323]
["bitfinex","SOLUSD",1765690758298,0.2,132.39,132.38,84.18299488]
["bitfinex","SOLUSD",1765690758463,0.2,132.4,132.39,0.28432314]
["bitfinex","SOLUSD",1765690758662,0.2,132.4,132.39,74.41902012]
["bitfinex","SOLUSD",1765690759087,0.2,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765690759285,0.2,132.42,132.41,11.70475206]
["bitfinex","SOLUSD",1765690759594,0.2,132.42,132.41,73.1890752]
["bitfinex","SOLUSD",1765690759787,0.2,132.42,132.41,81.44137487]
["bitfinex","SOLUSD",1765690760383,0.2,132.42,132.41,90.25131979]
["bitfinex","SOLUSD",1765690760584,0.2,132.42,132.41,81.44137487]
["bitfinex","SOLUSD",1765690762893,0.1415273,132.46,132.42,8.80994492]
["bitfinex","SOLUSD",1765690763096,0.1415273,132.46,132.45,3.7090752]
["bitfinex","SOLUSD",1765690763391,0.1415273,132.46,132.45,11.9890752]
["bitfinex","SOLUSD",1765690763599,0.1415273,132.46,132.45,11.70475206]
["bitfinex","SOLUSD",1765690764331,0.1415273,132.46,132.45,19.25477093]
["bitfinex","SOLUSD",1765690764725,0.1415273,132.46,132.45,19.53909407]
["bitfinex","SOLUSD",1765690766515,0.1415273,132.46,132.45,22.96384613]
["bitfinex","SOLUSD",1765690767529,0.1415273,132.46,132.45,32.44379105]
["bitfinex","SOLUSD",1765690767748,1e-08,132.46,132.45,32.44379105]
["bitfinex","SOLUSD",1765690768240,1e-08,132.47,132.45,31.77379105]
["bitfinex","SOLUSD",1765690768429,1e-08,132.47,132.46,18.14184325]
["bitfinex","SOLUSD",1765690768606,1e-08,132.47,132.46,24.69129215]
["bitfinex","SOLUSD",1765690769316,1e-08,132.47,132.46,21.26654009]
["bitfinex","SOLUSD",1765690769526,1e-08,132.47,132.46,33.78556021]
["bitfinex","SOLUSD",1765690769729,1e-08,132.47,132.46,42.06556021]
["bitfinex","SOLUSD",1765690771459,1e-08,132.47,132.46,103.26556021]
["bitfinex","SOLUSD",1765690773739,1e-08,132.47,132.46,94.98556021]
["bitfinex","SOLUSD",1765690774037,1e-08,132.47,132.46,102.0290491]
["bitfinex","SOLUSD",1765690774416,1e-08,132.47,132.46,93.7490491]
["bitfinex","SOLUSD",1765690774618,1e-08,132.47,132.46,102.0290491]
["bitfinex","SOLUSD",1765690775235,1e-08,132.47,132.46,101.3590491]
["bitfinex","SOLUSD",1765690775738,1e-08,132.47,132.46,79.48201298]
["bitfinex","SOLUSD",1765690779729,1e-08,132.47,132.46,80.15201298]
["bitfinex","SOLUSD",1765690780516,1e-08,132.47,132.46,79.48201298]
["bitfinex","SOLUSD",1765690781545,1e-08,132.47,132.46,79.19768984]
["bitfinex","SOLUSD",1765690782241,1e-08,132.47,132.46,79.86768984]
["bitfinex","SOLUSD",1765690783150,1e-08,132.47,132.46,79.19768984]
["bitfinex","SOLUSD",1765690787853,0.67000001,132.47,132.46,77.00944889]
["bitfinex","SOLUSD",1765690788232,0.67000001,132.47,132.46,15.80944889]
["bitfinex","SOLUSD",1765690790349,0.67000001,132.47,132.46,17.99768984]
["bitfinex","SOLUSD",1765690790652,0.67000001,132.47,132.46,17.99823805]
["bitfinex","SOLUSD",1765690791228,1e-08,132.47,132.46,17.99823805]
["bitfinex","SOLUSD",1765690791634,1e-08,132.47,132.46,18.95256119]
["bitfinex","SOLUSD",1765690792062,1e-08,132.47,132.46,80.15256119]
["bitfinex","SOLUSD",1765690793054,1e-08,132.47,132.46,88.96250611]
["bitfinex","SOLUSD",1765690796258,0.66000001,132.47,132.46,79.48256119]
["bitfinex","SOLUSD",1765690796554,1e-08,132.47,132.46,80.14256119]
["bitfinex","SOLUSD",1765690796760,1e-08,132.47,132.46,88.95250611]
["bitfinex","SOLUSD",1765690800153,1e-08,132.47,132.46,89.70745099]
["bitfinex","SOLUSD",1765690803944,0.2,132.48,132.47,61.19999999]
["bitfinex","SOLUSD",1765690804144,0.2,132.48,132.47,64.04878915]
["bitfinex","SOLUSD",1765690805867,0.2,132.48,132.47,71.59766814]
["bitfinex","SOLUSD",1765690806067,1e-08,132.48,132.47,80.6919362]
["bitfinex","SOLUSD",1765690806842,1e-08,132.48,132.47,82.88072536]
["bitfinex","SOLUSD",1765690809013,1e-08,132.48,132.47,80.6919362]
["bitfinex","SOLUSD",1765690815900,1e-08,132.48,132.47,185.0919362]
["bitfinex","SOLUSD",1765690821308,1e-08,132.48,132.47,188.11342655]
["bitfinex","SOLUSD",1765690824495,1e-08,132.48,132.47,190.30221571]
["bitfinex","SOLUSD",1765690824803,1e-08,132.48,132.47,188.11342655]
["bitfinex","SOLUSD",1765690825405,0.2,132.49,132.48,4.37757832]
["bitfinex","SOLUSD",1765690825708,0.2,132.49,132.48,178.95757831]
["bitfinex","SOLUSD",1765690826083,0.2,132.49,132.48,181.97884044]
["bitfinex","SOLUSD",1765690826312,0.2,132.49,132.48,189.52293353]
["bitfinex","SOLUSD",1765690827580,0.2,132.5,132.49,9.09426806]
["bitfinex","SOLUSD",1765690827785,0.2,132.5,132.49,13.4676303]
["bitfinex","SOLUSD",1765690828207,0.2,132.5,132.49,16.48889243]
["bitfinex","SOLUSD",1765690828604,0.2,132.5,132.49,24.03663188]
["bitfinex","SOLUSD",1765690828806,0.88,132.5,132.49,24.03663188]
["bitfinex","SOLUSD",1765690830719,0.88,132.5,132.49,85.23663187]
["bitfinex","SOLUSD",1765690834012,0.88,132.5,132.49,87.69677957]
["bitfinex","SOLUSD",1765690834208,0.2,132.5,132.49,87.69677957]
["bitfinex","SOLUSD",1765690834399,1e-08,132.5,132.49,88.41677957]
["bitfinex","SOLUSD",1765690835019,0.2,132.53,132.52,12.51102303]
["bitfinex","SOLUSD",1765690835220,1e-08,132.53,132.52,81.97102302]
["bitfinex","SOLUSD",1765690835410,1e-08,132.53,132.52,82.69102302]
["bitfinex","SOLUSD",1765690835619,1e-08,132.53,132.52,85.71137262]
["bitfinex","SOLUSD",1765690836326,1e-08,132.53,132.52,93.2574034]
["bitfinex","SOLUSD",1765690845536,0.2,132.54,132.53,68.74546138]
["bitfinex","SOLUSD",1765690845736,0.88,132.54,132.53,72.16221635]
["bitfinex","SOLUSD",1765690846132,0.88,132.54,132.53,75.1823379]
["bitfinex","SOLUSD",1765690846432,0.2,132.54,132.53,75.1823379]
["bitfinex","SOLUSD",1765690847140,0.88,132.54,132.53,75.1823379]
["bitfinex","SOLUSD",1765690848340,0.2,132.54,132.53,75.1823379]
["bitfinex","SOLUSD",1765690850344,0.2,132.54,132.53,78.59909287]
["bitfinex","SOLUSD",1765690851236,0.2,132.54,132.53,79.31909287]
["bitfinex","SOLUSD",1765690851422,0.2,132.54,132.53,183.71909287]
["bitfinex","SOLUSD",1765690854078,0.2,132.54,132.53,182.99909287]
["bitfinex","SOLUSD",1765690854556,1e-08,132.54,132.53,192.81336093]
["bitfinex","SOLUSD",1765690860347,0.2,132.55,132.54,68.74489207]
["bitfinex","SOLUSD",1765690860547,0.2,132.55,132.54,84.52840201]
["bitfinex","SOLUSD",1765690860959,0.2,132.55,132.54,87.54829555]
["bitfinex","SOLUSD",1765690861967,0.2,132.55,132.54,87.54217963]
["bitfinex","SOLUSD",1765690863944,0.7,132.59,132.55,16.32733894]
["bitfinex","SOLUSD",1765690864267,0.7,132.59,132.58,3.69802015]
["bitfinex","SOLUSD",1765690864437,0.7,132.59,132.58,73.15802012]
["bitfinex","SOLUSD",1765690864946,0.7,132.59,132.58,80.70063589]
["bitfinex","SOLUSD",1765690868755,0.2,132.61,132.58,99.55717533]
["bitfinex","SOLUSD",1765690868945,0.7,132.6,132.59,0.28432314]
["bitfinex","SOLUSD",1765690870065,0.7,132.6,132.59,11.24006706]
["bitfinex","SOLUSD",1765690872271,0.7,132.6,132.59,72.44006703]
["bitfinex","SOLUSD",1765690874371,0.7,132.6,132.59,80.70006703]
["bitfinex","SOLUSD",1765690881085,0.7,132.6,132.59,83.71927675]
["bitfinex","SOLUSD",1765690882985,0.7,132.6,132.59,80.30557974]
["bitfinex","SOLUSD",1765690883284,0.7,132.6,132.59,83.71927675]
["bitfinex","SOLUSD",1765690895387,0.7,132.6,132.59,83.57711518]
["bitfinex","SOLUSD",1765690896090,0.7,132.6,132.59,82.34749806]
["bitfinex","SOLUSD",1765690898670,0.7,132.6,132.59,82.34747401]
["bitfinex","SOLUSD",1765690898874,0.7,132.6,132.59,82.48963558]
["bitfinex","SOLUSD",1765690900501,0.7,132.6,132.59,82.34747401]
["bitfinex","SOLUSD",1765690903788,0.7,132.6,132.59,82.48963558]
["bitfinex","SOLUSD",1765690905000,0.7,132.6,132.59,80.0212566]
["bitfinex","SOLUSD",1765690905293,0.7,132.6,132.59,82.20531244]
["bitfinex","SOLUSD",1765690911579,0.7,132.6,132.59,80.0212566]
["bitfinex","SOLUSD",1765690911779,0.7,132.6,132.59,82.20531244]
["bitfinex","SOLUSD",1765690912703,0.7,132.6,132.59,77.00204688]
["bitfinex","SOLUSD",1765690913883,0.7,132.6,132.59,15.80204691]
["bitfinex","SOLUSD",1765690918932,0.2,132.61,132.59,18.69610275]
["bitfinex","SOLUSD",1765690919151,0.2,132.61,132.59,16.51204691]
["bitfinex","SOLUSD",1765690919339,0.85,132.61,132.6,2.18405584]
["bitfinex","SOLUSD",1765690919621,0.85,132.61,132.59,21.00531247]
["bitfinex","SOLUSD",1765690919825,0.65,132.6,132.59,82.20531244]
["bitfinex","SOLUSD",1765690919996,0.65,132.6,132.59,79.18610272]
["bitfinex","SOLUSD",1765690920197,0.65,132.6,132.59,77.00204688]
["bitfinex","SOLUSD",1765690922024,0.65,132.6,132.59,80.0214845]
["bitfinex","SOLUSD",1765690925637,0.85,132.61,132.59,80.0214845]
["bitfinex","SOLUSD",1765690926028,0.85,132.61,132.59,77.00204688]
["bitfinex","SOLUSD",1765690926208,0.85,132.61,132.6,3.01920972]
["bitfinex","SOLUSD",1765690926826,0.85,132.61,132.6,10.56068784]
["bitfinex","SOLUSD",1765690931614,0.85,132.61,132.6,71.76068781]
["bitfinex","SOLUSD",1765690934355,0.85,132.61,132.6,68.74147809]
["bitfinex","SOLUSD",1765690937751,0.85,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1765690942060,0.85,132.61,132.6,9.72578599]
["bitfinex","SOLUSD",1765690942561,0.85,132.61,132.6,25.15718506]
["bitfinex","SOLUSD",1765690942962,0.2,132.61,132.6,25.15718506]
["bitfinex","SOLUSD",1765690943839,0.85,132.61,132.6,25.15718506]
["bitfinex","SOLUSD",1765690944532,0.2,132.61,132.6,25.15718506]
["bitfinex","SOLUSD",1765690945465,0.85,132.61,132.6,25.15718506]
["bitfinex","SOLUSD",1765690949474,0.85,132.61,132.6,22.97287719]
["bitfinex","SOLUSD",1765690949670,0.85,132.61,132.6,25.15718506]
["bitfinex","SOLUSD",1765690952580,0.85,132.61,132.6,86.35718503]
["bitfinex","SOLUSD",1765690956064,0.85,132.61,132.6,87.58537126]
["bitfinex","SOLUSD",1765690956284,0.85,132.61,132.6,84.17287716]
["bitfinex","SOLUSD",1765690956480,0.85,132.61,132.6,87.58537126]
["bitfinex","SOLUSD",1765690966711,0.2,132.61,132.6,87.58537126]
["bitfinex","SOLUSD",1765690969064,0.2,132.61,132.6,87.5850047]
["bitfinex","SOLUSD",1765690970596,0.92,132.61,132.6,87.5850047]
["bitfinex","SOLUSD",1765690973198,0.2,132.61,132.6,87.5850047]
["bitfinex","SOLUSD",1765690983013,0.87,132.61,132.6,87.5850047]
["bitfinex","SOLUSD",1765690983320,0.2,132.61,132.6,87.5850047]
["bitfinex","SOLUSD",1765690993224,0.87,132.61,132.6,18.84352661]
["bitfinex","SOLUSD",1765690994246,0.87,132.61,132.6,26.38500473]
["bitfinex","SOLUSD",1765690997328,0.2,132.61,132.6,26.38500473]
["bitfinex","SOLUSD",1765690997510,0.87,132.61,132.6,26.38500473]
["bitfinex","SOLUSD",1765691000626,0.2,132.61,132.6,26.38500473]
["bitfinex","SOLUSD",1765691000811,0.2,132.61,132.6,30.47713227]
["bitfinex","SOLUSD",1765691001018,0.2,132.61,132.6,29.79713227]
["bitfinex","SOLUSD",1765691003034,0.2,132.61,132.6,90.99713224]
["bitfinex","SOLUSD",1765691004536,0.2,132.61,132.6,90.99659716]
["bitfinex","SOLUSD",1765691017954,0.2,132.61,132.6,88.54008646]
["bitfinex","SOLUSD",1765691034880,0.2,132.61,132.6,89.21008646]
["bitfinex","SOLUSD",1765691039574,0.2,132.61,132.6,89.20986698]
["bitfinex","SOLUSD",1765691043276,0.2,132.61,132.6,88.53986698]
["bitfinex","SOLUSD",1765691043569,0.91,132.61,132.6,88.53986698]
["bitfinex","SOLUSD",1765691043766,0.91,132.61,132.6,96.79986698]
["bitfinex","SOLUSD",1765691046480,0.91,132.61,132.6,92.43287716]
["bitfinex","SOLUSD",1765691046789,0.91,132.61,132.6,96.79986698]
["bitfinex","SOLUSD",1765691046962,0.2,132.61,132.6,96.79986698]
["bitfinex","SOLUSD",1765691048357,0.91,132.61,132.6,96.79986698]
["bitfinex","SOLUSD",1765691053509,0.2,132.61,132.6,96.79986698]
["bitfinex","SOLUSD",1765691054976,0.91,132.61,132.6,63.38349488]
["bitfinex","SOLUSD",1765691055279,0.91,132.61,132.6,71.64349488]
["bitfinex","SOLUSD",1765691055280,23.55749179,132.61,132.6,71.64349488]
["bitfinex","SOLUSD",1765691056484,23.55749179,132.61,132.6,10.44349491]
["bitfinex","SOLUSD",1765691075008,23.55749179,132.61,132.6,10.44399146]
["bitfinex","SOLUSD",1765691078408,22.84749179,132.61,132.6,10.44399146]
["bitfinex","SOLUSD",1765691078705,23.51749179,132.61,132.6,10.44399146]
["bitfinex","SOLUSD",1765691079902,23.51749179,132.61,132.6,11.67257998]
["bitfinex","SOLUSD",1765691097527,23.51749179,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765691097710,23.51749179,132.61,132.6,11.67257998]
["bitfinex","SOLUSD",1765691109940,23.51749179,132.61,132.6,11.67281362]
["bitfinex","SOLUSD",1765691114840,22.84749179,132.61,132.6,22.62710536]
["bitfinex","SOLUSD",1765691115015,0.2,132.61,132.6,23.28710536]
["bitfinex","SOLUSD",1765691118347,0.2,132.61,132.6,45.93117827]
["bitfinex","SOLUSD",1765691121867,0.2,132.61,132.6,107.13117824]
["bitfinex","SOLUSD",1765691133457,0.57,132.63,132.6,107.13117824]
["bitfinex","SOLUSD",1765691133766,0.57,132.63,132.62,3.41281362]
["bitfinex","SOLUSD",1765691133966,0.57,132.63,132.62,11.67281362]
["bitfinex","SOLUSD",1765691139875,0.57,132.63,132.62,10.44342633]
["bitfinex","SOLUSD",1765691140060,0.57,132.63,132.62,2.18342633]
["bitfinex","SOLUSD",1765691140262,8.10977229,132.63,132.61,10.44342633]
["bitfinex","SOLUSD",1765691140560,28.69550145,132.63,132.61,10.44342633]
["bitfinex","SOLUSD",1765691140763,0.71,132.62,132.61,10.44342633]
["bitfinex","SOLUSD",1765691143475,20.79760171,132.62,132.55,21.73379349]
["bitfinex","SOLUSD",1765691143672,41.17333087,132.62,132.59,2.18342633]
["bitfinex","SOLUSD",1765691143874,41.17333087,132.62,132.6,2.18342633]
["bitfinex","SOLUSD",1765691143875,33.63282036,132.62,132.6,2.18342633]
["bitfinex","SOLUSD",1765691144175,13.0470912,132.63,132.61,10.44342633]
["bitfinex","SOLUSD",1765691144355,13.0470912,132.63,132.62,2.18342633]
["bitfinex","SOLUSD",1765691144754,22.77166792,132.63,132.62,2.18342633]
["bitfinex","SOLUSD",1765691145374,23.48166792,132.63,132.62,2.18378861]
["bitfinex","SOLUSD",1765691170196,0.2,132.64,132.62,2.83378861]
["bitfinex","SOLUSD",1765691170394,0.2,132.64,132.63,10.44378861]
["bitfinex","SOLUSD",1765691170583,9.924939,132.64,132.63,10.44378861]
["bitfinex","SOLUSD",1765691172298,10.614939,132.64,132.63,10.44378861]
["bitfinex","SOLUSD",1765691173207,9.924939,132.64,132.63,11.09378861]
["bitfinex","SOLUSD",1765691173983,10.614939,132.64,132.63,10.44378861]
["bitfinex","SOLUSD",1765691174708,9.924939,132.64,132.63,10.44378861]
["bitfinex","SOLUSD",1765691176101,10.614939,132.64,132.63,10.44378861]
["bitfinex","SOLUSD",1765691177305,10.614939,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765691177509,10.614939,132.64,132.63,10.44378861]
["bitfinex","SOLUSD",1765691180112,9.924939,132.64,132.63,10.44378861]
["bitfinex","SOLUSD",1765691180485,9.924939,132.64,132.63,10.44335831]
["bitfinex","SOLUSD",1765691180687,10.614939,132.64,132.63,10.44335831]
["bitfinex","SOLUSD",1765691183103,0.89,132.64,132.63,10.44335831]
["bitfinex","SOLUSD",1765691201926,0.89,132.64,132.63,11.67192526]
["bitfinex","SOLUSD",1765691202232,11.33335831,132.64,132.63,11.67192526]
["bitfinex","SOLUSD",1765691202530,0.89,132.64,132.63,11.67192526]
["bitfinex","SOLUSD",1765691203645,0.89,132.64,132.59,11.13335831]
["bitfinex","SOLUSD",1765691203800,13.7470912,132.63,132.57,18.85767727]
["bitfinex","SOLUSD",1765691204147,13.7470912,132.63,132.59,3.41192526]
["bitfinex","SOLUSD",1765691204477,14.4470912,132.62,132.59,3.41192526]
["bitfinex","SOLUSD",1765691204933,0.7,132.61,132.59,3.41192526]
["bitfinex","SOLUSD",1765691205104,15.1470912,132.61,132.59,3.41192526]
["bitfinex","SOLUSD",1765691205527,0.7,132.6,132.59,3.41192526]
["bitfinex","SOLUSD",1765691206613,8.96,132.6,132.58,11.67192526]
["bitfinex","SOLUSD",1765691206937,13.0470912,132.63,132.59,15.05589743]
["bitfinex","SOLUSD",1765691207155,13.7470912,132.63,132.62,3.41192526]
["bitfinex","SOLUSD",1765691207317,29.50610766,132.63,132.62,11.67192526]
["bitfinex","SOLUSD",1765691207517,13.0470912,132.63,132.62,11.67192526]
["bitfinex","SOLUSD",1765691207833,12.57192526,132.64,132.62,11.67192526]
["bitfinex","SOLUSD",1765691208006,0.2,132.64,132.63,3.41192526]
["bitfinex","SOLUSD",1765691208537,0.9,132.64,132.63,3.41192526]
["bitfinex","SOLUSD",1765691215378,0.9,132.64,132.63,3.41183569]
["bitfinex","SOLUSD",1765691217882,0.9,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765691218187,0.9,132.64,132.63,3.41183569]
["bitfinex","SOLUSD",1765691218396,23.54407291,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765691218578,23.54407291,132.64,132.63,3.41183569]
["bitfinex","SOLUSD",1765691218766,0.9,132.64,132.63,3.41183569]
["bitfinex","SOLUSD",1765691219176,9.16,132.64,132.63,3.41183569]
["bitfinex","SOLUSD",1765691220795,16.69920386,132.64,132.61,3.41183569]
["bitfinex","SOLUSD",1765691220997,0.69,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765691221291,0.2,132.64,132.62,12.38183569]
["bitfinex","SOLUSD",1765691221486,0.2,132.64,132.63,4.12183569]
["bitfinex","SOLUSD",1765691222803,0.2,132.64,132.62,12.38183569]
["bitfinex","SOLUSD",1765691224108,0.2,132.64,132.63,3.41183569]
["bitfinex","SOLUSD",1765691224312,0.89,132.64,132.63,3.41183569]
["bitfinex","SOLUSD",1765691224606,13.27183569,132.64,132.62,12.38183569]
["bitfinex","SOLUSD",1765691224905,0.89,132.64,132.62,12.38183569]
["bitfinex","SOLUSD",1765691225114,13.27183569,132.64,132.62,12.38183569]
["bitfinex","SOLUSD",1765691225720,12.58183569,132.64,132.62,12.38183569]
["bitfinex","SOLUSD",1765691225918,0.2,132.64,132.63,4.12183569]
["bitfinex","SOLUSD",1765691239025,0.2,132.64,132.62,15.80009277]
["bitfinex","SOLUSD",1765691239202,0.2,132.64,132.63,3.41183569]
["bitfinex","SOLUSD",1765691239933,0.2,132.64,132.63,4.12183569]
["bitfinex","SOLUSD",1765691240603,0.2,132.64,132.62,16.51009277]
["bitfinex","SOLUSD",1765691240802,0.2,132.64,132.63,3.41183569]
["bitfinex","SOLUSD",1765691242126,0.89,132.64,132.62,16.51009277]
["bitfinex","SOLUSD",1765691242304,0.89,132.64,132.63,3.41183569]
["bitfinex","SOLUSD",1765691242509,0.2,132.64,132.63,3.41183569]
["bitfinex","SOLUSD",1765691242833,0.89,132.64,132.63,3.41183569]
["bitfinex","SOLUSD",1765691243527,0.2,132.64,132.63,3.41183569]
["bitfinex","SOLUSD",1765691243725,0.2,132.64,132.63,4.12183569]
["bitfinex","SOLUSD",1765691245844,0.2,132.64,132.63,0.71]
["bitfinex","SOLUSD",1765691246052,0.2,132.64,132.63,4.12183569]
["bitfinex","SOLUSD",1765691248646,0.2,132.64,132.63,0.71]
["bitfinex","SOLUSD",1765691248834,0.2,132.64,132.63,4.12183569]
["bitfinex","SOLUSD",1765691250158,0.2,132.64,132.63,15.07344367]
["bitfinex","SOLUSD",1765691250450,7.53813975,132.67,132.63,43.01714247]
["bitfinex","SOLUSD",1765691250624,7.53813975,132.67,132.66,3.40886554]
["bitfinex","SOLUSD",1765691250949,0.2,132.68,132.66,11.66886554]
["bitfinex","SOLUSD",1765691251150,0.2,132.68,132.67,4.12886554]
["bitfinex","SOLUSD",1765691251652,0.2,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765691251953,0.89,132.68,132.67,3.40886554]
["bitfinex","SOLUSD",1765691252653,0.89,132.68,132.66,11.66886554]
["bitfinex","SOLUSD",1765691252844,0.69,132.67,132.66,11.66886554]
["bitfinex","SOLUSD",1765691253042,0.69,132.67,132.66,3.40886554]
["bitfinex","SOLUSD",1765691253237,0.69,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765691253756,0.2,132.68,132.66,12.38886554]
["bitfinex","SOLUSD",1765691253962,0.2,132.68,132.67,3.40886554]
["bitfinex","SOLUSD",1765691254179,0.89,132.68,132.67,3.40886554]
["bitfinex","SOLUSD",1765691255059,0.89,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765691255227,0.69,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765691257863,0.89,132.68,132.66,12.38886554]
["bitfinex","SOLUSD",1765691258052,0.89,132.68,132.66,8.98]
["bitfinex","SOLUSD",1765691258253,0.89,132.68,132.66,12.38886554]
["bitfinex","SOLUSD",1765691259034,0.89,132.68,132.67,3.40886554]
["bitfinex","SOLUSD",1765691260331,0.2,132.68,132.67,11.66636459]
["bitfinex","SOLUSD",1765691263966,0.2,132.68,132.67,10.4388337]
["bitfinex","SOLUSD",1765691265958,0.2,132.68,132.67,8.25749905]
["bitfinex","SOLUSD",1765691266260,0.2,132.68,132.67,10.4388337]
["bitfinex","SOLUSD",1765691266646,0.2,132.68,132.67,9.7188337]
["bitfinex","SOLUSD",1765691266846,0.89,132.68,132.67,9.7188337]
["bitfinex","SOLUSD",1765691267155,0.2,132.68,132.67,10.4388337]
["bitfinex","SOLUSD",1765691267762,0.2,132.68,132.67,10.44133465]
["bitfinex","SOLUSD",1765691267763,0.89,132.68,132.67,10.44133465]
["bitfinex","SOLUSD",1765691268259,0.2,132.68,132.67,10.44133465]
["bitfinex","SOLUSD",1765691268830,0.89,132.68,132.67,10.44133465]
["bitfinex","SOLUSD",1765691271764,0.89,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765691275663,0.2,132.68,132.67,10.44133465]
["bitfinex","SOLUSD",1765691276483,0.2,132.68,132.67,18.6588337]
["bitfinex","SOLUSD",1765691278098,0.2,132.68,132.67,18.94315684]
["bitfinex","SOLUSD",1765691284718,0.2,132.68,132.67,16.47749905]
["bitfinex","SOLUSD",1765691285026,0.2,132.68,132.67,18.6588337]
["bitfinex","SOLUSD",1765691285607,0.2,132.68,132.67,18.65888578]
["bitfinex","SOLUSD",1765691287143,0.2,132.68,132.67,18.94320892]
["bitfinex","SOLUSD",1765691288237,0.2,132.68,132.67,80.14320892]
["bitfinex","SOLUSD",1765691289034,0.2,132.68,132.67,88.95315384]
["bitfinex","SOLUSD",1765691289534,0.2,132.68,132.67,102.00024504]
["bitfinex","SOLUSD",1765691301820,0.67,132.72,132.68,9.09426806]
["bitfinex","SOLUSD",1765691302039,0.67,132.73,132.71,2.18138673]
["bitfinex","SOLUSD",1765691302248,0.67,132.73,132.72,10.44138673]
["bitfinex","SOLUSD",1765691303349,0.67,132.73,132.72,17.97604616]
["bitfinex","SOLUSD",1765691303748,0.2,132.74,132.72,17.97604616]
["bitfinex","SOLUSD",1765691303949,0.87,132.74,132.73,2.18138673]
["bitfinex","SOLUSD",1765691304453,0.87,132.74,132.72,15.79465943]
["bitfinex","SOLUSD",1765691304622,0.2,132.74,132.73,2.18138673]
["bitfinex","SOLUSD",1765691305557,0.91,132.74,132.73,2.18138673]
["bitfinex","SOLUSD",1765691310876,0.91,132.74,132.72,15.79465943]
["bitfinex","SOLUSD",1765691311084,0.69,132.73,132.72,15.79465943]
["bitfinex","SOLUSD",1765691311778,0.2,132.74,132.72,16.46465943]
["bitfinex","SOLUSD",1765691311949,0.89,132.74,132.72,16.46465943]
["bitfinex","SOLUSD",1765691312149,0.89,132.74,132.73,2.18138673]
["bitfinex","SOLUSD",1765691312350,0.2,132.74,132.73,2.18138673]
["bitfinex","SOLUSD",1765691313042,0.89,132.74,132.73,2.18138673]
["bitfinex","SOLUSD",1765691313653,0.89,132.74,132.73,10.44138673]
["bitfinex","SOLUSD",1765691315764,0.89,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765691316079,0.89,132.74,132.73,15.79409176]
["bitfinex","SOLUSD",1765691328024,0.89,132.74,132.73,19.2009309]
["bitfinex","SOLUSD",1765691329534,0.89,132.74,132.73,15.79409176]
["bitfinex","SOLUSD",1765691337511,8.42353,132.74,132.7,10.94214227]
["bitfinex","SOLUSD",1765691337839,0.72,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691341545,0.2,132.74,132.72,19.90149857]
["bitfinex","SOLUSD",1765691341744,0.2,132.74,132.73,3.40683914]
["bitfinex","SOLUSD",1765691342058,0.92,132.74,132.73,3.40683914]
["bitfinex","SOLUSD",1765691342822,0.92,132.74,132.72,19.20149857]
["bitfinex","SOLUSD",1765691343026,0.2,132.74,132.72,19.20149857]
["bitfinex","SOLUSD",1765691343223,0.72,132.73,132.72,19.20149857]
["bitfinex","SOLUSD",1765691343951,0.72,132.73,132.72,15.79465943]
["bitfinex","SOLUSD",1765691344156,0.72,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691352137,0.22,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691370089,8.41352964,132.74,132.72,8.26]
["bitfinex","SOLUSD",1765691372707,0.68,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691374691,8.21409176,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691375186,8.21409176,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765691375386,0.68,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765691375809,0.68,132.72,132.7,8.92]
["bitfinex","SOLUSD",1765691376406,0.68,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765691384021,0.68,132.72,132.7,8.92]
["bitfinex","SOLUSD",1765691385629,0.68,132.72,132.7,11.23]
["bitfinex","SOLUSD",1765691391033,7.53409176,132.73,132.7,11.23]
["bitfinex","SOLUSD",1765691391434,0.68,132.72,132.7,11.23]
["bitfinex","SOLUSD",1765691394438,0.68,132.72,132.7,13.41136216]
["bitfinex","SOLUSD",1765691395413,7.53409176,132.73,132.7,13.41136216]
["bitfinex","SOLUSD",1765691395614,8.24409176,132.73,132.7,12.75136216]
["bitfinex","SOLUSD",1765691395836,8.24409176,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765691396421,8.24409176,132.73,132.7,13.43136216]
["bitfinex","SOLUSD",1765691396742,8.24409176,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765691397142,0.2,132.74,132.72,8.26]
["bitfinex","SOLUSD",1765691397328,13.0470912,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691397529,13.0470912,132.73,132.72,8.94]
["bitfinex","SOLUSD",1765691400551,13.0470912,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691402145,13.0470912,132.73,132.72,8.94]
["bitfinex","SOLUSD",1765691402350,13.0470912,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691411667,13.0470912,132.73,132.72,8.94]
["bitfinex","SOLUSD",1765691413064,13.0470912,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691420686,13.7570912,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691421092,21.29118296,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691421485,20.58118296,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691421859,21.29118296,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691423060,20.58118296,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691425502,32.60813379,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691429495,32.60813379,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765691429678,32.60813379,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691431193,32.60813379,132.73,132.72,8.92]
["bitfinex","SOLUSD",1765691431584,32.60813379,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691437406,33.27813379,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691443202,32.60813379,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691443394,33.27813379,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691443908,32.60813379,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765691444793,32.60813379,132.73,132.72,8.92]
["bitfinex","SOLUSD",1765691445808,25.07404203,132.73,132.72,8.92]
["bitfinex","SOLUSD",1765691445983,25.07404203,132.73,132.72,0.66]
["bitfinex","SOLUSD",1765691447514,32.60813379,132.73,132.72,0.66]
["bitfinex","SOLUSD",1765691448011,33.27813379,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765691448211,32.60813379,132.73,132.72,0.66]
["bitfinex","SOLUSD",1765691448910,32.60813379,132.73,132.71,8.92]
["bitfinex","SOLUSD",1765691449107,32.60813379,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765691449296,32.60813379,132.73,132.72,0.66]
["bitfinex","SOLUSD",1765691452617,25.07404203,132.73,132.72,0.66]
["bitfinex","SOLUSD",1765691454728,12.02695083,132.73,132.72,0.66]
["bitfinex","SOLUSD",1765691454925,0.2,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765691455293,19.89150272,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765691455922,19.89150272,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765691458316,20.57150272,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765691462035,19.89150272,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765691462535,20.57150272,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765691464534,28.1050269,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765691466741,31.51300692,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765691467038,4.08798002,132.73,132.7,2.31]
["bitfinex","SOLUSD",1765691467240,4.08798002,132.72,132.7,2.31]
["bitfinex","SOLUSD",1765691467615,3.40798002,132.72,132.7,2.31]
["bitfinex","SOLUSD",1765691467842,28.08019982,132.71,132.7,2.31]
["bitfinex","SOLUSD",1765691468628,44.42537192,132.71,132.7,2.31]
["bitfinex","SOLUSD",1765691468817,56.09335194,132.71,132.7,2.31]
["bitfinex","SOLUSD",1765691470155,52.68537192,132.71,132.7,2.31]
["bitfinex","SOLUSD",1765691476969,52.96969506,132.71,132.7,2.31]
["bitfinex","SOLUSD",1765691477153,56.37767508,132.71,132.7,2.31]
["bitfinex","SOLUSD",1765691477755,52.96969506,132.71,132.7,2.31]
["bitfinex","SOLUSD",1765691481663,56.37767508,132.71,132.7,2.31]
["bitfinex","SOLUSD",1765691482352,52.96969506,132.71,132.7,2.31]
["bitfinex","SOLUSD",1765691482750,56.37767508,132.71,132.7,2.31]
["bitfinex","SOLUSD",1765691488370,52.96969506,132.71,132.7,2.31]
["bitfinex","SOLUSD",1765691493462,13.0470912,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765691493781,0.28432314,132.69,132.61,0.71]
["bitfinex","SOLUSD",1765691493782,16.45507122,132.66,132.61,0.71]
["bitfinex","SOLUSD",1765691493957,3.40798002,132.64,132.61,0.71]
["bitfinex","SOLUSD",1765691494161,13.0470912,132.65,132.61,0.71]
["bitfinex","SOLUSD",1765691494389,3.40798002,132.64,132.61,0.71]
["bitfinex","SOLUSD",1765691494693,30.15674515,132.64,132.61,0.71]
["bitfinex","SOLUSD",1765691496078,26.74876513,132.64,132.61,0.71]
["bitfinex","SOLUSD",1765691503899,26.74876513,132.64,132.61,4.12322594]
["bitfinex","SOLUSD",1765691504085,26.74876513,132.64,132.62,0.71]
["bitfinex","SOLUSD",1765691505482,26.74876513,132.64,132.62,4.12322594]
["bitfinex","SOLUSD",1765691505684,26.74876513,132.64,132.63,0.71]
["bitfinex","SOLUSD",1765691506892,19.20924808,132.64,132.63,0.71]
["bitfinex","SOLUSD",1765691507200,20.58606863,132.65,132.63,4.12322594]
["bitfinex","SOLUSD",1765691507405,7.54071343,132.65,132.64,3.41322594]
["bitfinex","SOLUSD",1765691507701,20.5853916,132.66,132.64,12.38322594]
["bitfinex","SOLUSD",1765691507873,28.12564224,132.66,132.65,0.71]
["bitfinex","SOLUSD",1765691513098,28.12564224,132.66,132.65,2.89330107]
["bitfinex","SOLUSD",1765691518321,20.58734184,132.66,132.65,2.89330107]
["bitfinex","SOLUSD",1765691518503,13.0470912,132.66,132.65,2.89330107]
["bitfinex","SOLUSD",1765691519720,125.18419466,132.68,132.65,2.89330107]
["bitfinex","SOLUSD",1765691519902,39.43580102,132.68,132.67,2.18330107]
["bitfinex","SOLUSD",1765691520628,39.43580102,132.68,132.66,2.84330107]
["bitfinex","SOLUSD",1765691521130,39.43580102,132.68,132.67,0.66]
["bitfinex","SOLUSD",1765691522622,26.38870982,132.68,132.67,0.66]
["bitfinex","SOLUSD",1765691526727,27.05870982,132.68,132.65,2.84330107]
["bitfinex","SOLUSD",1765691527102,27.05870982,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765691537736,27.05870982,132.68,132.66,2.84277243]
["bitfinex","SOLUSD",1765691540970,27.05870982,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765691541140,27.05870982,132.68,132.66,2.84277243]
["bitfinex","SOLUSD",1765691542064,27.05870982,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765691542266,27.05870982,132.68,132.66,2.84277243]
["bitfinex","SOLUSD",1765691542675,27.05870982,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765691546287,8.20710346,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765691546781,17.92843212,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765691551081,31.88747482,132.7,132.66,0.66]
["bitfinex","SOLUSD",1765691551082,8.22636295,132.69,132.66,0.66]
["bitfinex","SOLUSD",1765691551277,11.13277243,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765691553490,18.66994628,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765691557463,0.69,132.67,132.64,8.96]
["bitfinex","SOLUSD",1765691557666,0.69,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765691558072,16.49717385,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765691558286,17.18717385,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765691558998,8.22717385,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765691559168,7.53806723,132.66,132.65,0.7]
["bitfinex","SOLUSD",1765691560277,7.53806723,132.66,132.65,2.88277243]
["bitfinex","SOLUSD",1765691560477,7.53773026,132.67,132.65,2.88277243]
["bitfinex","SOLUSD",1765691560701,7.53773026,132.67,132.66,0.7]
["bitfinex","SOLUSD",1765691561376,15.79773026,132.67,132.66,0.7]
["bitfinex","SOLUSD",1765691562907,7.53773026,132.67,132.66,0.7]
["bitfinex","SOLUSD",1765691566201,7.53773026,132.67,132.65,2.88277243]
["bitfinex","SOLUSD",1765691568827,15.79773026,132.67,132.65,2.88277243]
["bitfinex","SOLUSD",1765691569031,7.53773026,132.67,132.65,2.88277243]
["bitfinex","SOLUSD",1765691569618,7.53773026,132.67,132.65,2.8830221]
["bitfinex","SOLUSD",1765691570096,15.79773026,132.67,132.65,4.11094708]
["bitfinex","SOLUSD",1765691570299,7.53773026,132.67,132.66,0.7]
["bitfinex","SOLUSD",1765691571117,15.79773026,132.67,132.66,0.7]
["bitfinex","SOLUSD",1765691571409,15.79773026,132.67,132.65,3.41094708]
["bitfinex","SOLUSD",1765691571614,15.79773026,132.67,132.65,4.11094708]
["bitfinex","SOLUSD",1765691571820,15.79773026,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765691572015,15.79773026,132.67,132.65,4.11094708]
["bitfinex","SOLUSD",1765691572613,7.53773026,132.67,132.65,4.11094708]
["bitfinex","SOLUSD",1765691574520,15.79773026,132.67,132.65,4.11094708]
["bitfinex","SOLUSD",1765691574822,7.53773026,132.67,132.65,4.11094708]
["bitfinex","SOLUSD",1765691575602,15.79773026,132.67,132.65,4.11094708]
["bitfinex","SOLUSD",1765691575939,7.53773026,132.67,132.65,4.11094708]
["bitfinex","SOLUSD",1765691576106,0.72,132.67,132.65,4.11094708]
["bitfinex","SOLUSD",1765691576529,27.8223274,132.68,132.65,4.11094708]
["bitfinex","SOLUSD",1765691578527,35.35925836,132.68,132.65,4.11094708]
["bitfinex","SOLUSD",1765691578730,27.09925836,132.68,132.65,4.11094708]
["bitfinex","SOLUSD",1765691579038,46.23528803,132.68,132.65,4.11094708]
["bitfinex","SOLUSD",1765691579433,27.09925836,132.68,132.65,4.11094708]
["bitfinex","SOLUSD",1765691579631,15.7977915,132.67,132.65,4.11094708]
["bitfinex","SOLUSD",1765691580130,7.5377915,132.67,132.65,4.11094708]
["bitfinex","SOLUSD",1765691580338,15.7977915,132.67,132.65,4.11094708]
["bitfinex","SOLUSD",1765691581042,7.5377915,132.67,132.65,4.11094708]
["bitfinex","SOLUSD",1765691581838,15.7977915,132.67,132.65,4.11094708]
["bitfinex","SOLUSD",1765691582333,7.5377915,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765691582541,7.5377915,132.67,132.66,4.12094708]
["bitfinex","SOLUSD",1765691583040,7.5377915,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765691583762,15.79718768,132.68,132.66,4.12094708]
["bitfinex","SOLUSD",1765691583939,7.53718768,132.68,132.66,4.12094708]
["bitfinex","SOLUSD",1765691584116,7.53718768,132.68,132.67,0.71]
["bitfinex","SOLUSD",1765691584443,7.53718768,132.68,132.66,4.12094708]
["bitfinex","SOLUSD",1765691588049,7.53718768,132.68,132.66,3.41094708]
["bitfinex","SOLUSD",1765691588250,7.53718768,132.68,132.67,0.71]
["bitfinex","SOLUSD",1765691588550,7.53718768,132.68,132.66,4.12094708]
["bitfinex","SOLUSD",1765691593859,8.25718768,132.68,132.66,4.12094708]
["bitfinex","SOLUSD",1765691594054,7.53718768,132.68,132.66,4.12094708]
["bitfinex","SOLUSD",1765691594563,8.25718768,132.68,132.66,4.12094708]
["bitfinex","SOLUSD",1765691596040,8.25718768,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765691596242,8.25718768,132.68,132.66,4.12094708]
["bitfinex","SOLUSD",1765691597065,8.25718768,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765691597364,0.72,132.67,132.64,12.38094708]
["bitfinex","SOLUSD",1765691597665,8.25776938,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765691598050,8.25776938,132.67,132.64,12.38094708]
["bitfinex","SOLUSD",1765691599869,8.25776938,132.67,132.64,11.67094708]
["bitfinex","SOLUSD",1765691600069,7.53776938,132.67,132.65,4.12094708]
["bitfinex","SOLUSD",1765691600854,7.53776938,132.67,132.65,3.41094708]
["bitfinex","SOLUSD",1765691601054,7.53776938,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765691601573,7.53776938,132.67,132.65,4.12094708]
["bitfinex","SOLUSD",1765691601748,8.25776938,132.67,132.65,4.12094708]
["bitfinex","SOLUSD",1765691603751,23.33619303,132.68,132.66,4.12094708]
["bitfinex","SOLUSD",1765691603951,23.33619303,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765691604152,23.33619303,132.68,132.66,4.12094708]
["bitfinex","SOLUSD",1765691604676,24.00619303,132.68,132.66,4.12033743]
["bitfinex","SOLUSD",1765691606273,8.20711627,132.68,132.66,4.12033743]
["bitfinex","SOLUSD",1765691606647,18.85015282,132.67,132.66,4.12033743]
["bitfinex","SOLUSD",1765691607268,18.85015282,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765691609478,18.85015282,132.67,132.66,4.12033743]
["bitfinex","SOLUSD",1765691610678,18.85015282,132.67,132.66,3.41033743]
["bitfinex","SOLUSD",1765691610857,18.85015282,132.67,132.66,4.12033743]
["bitfinex","SOLUSD",1765691612081,18.85015282,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765691612654,18.85015282,132.67,132.65,3.41033743]
["bitfinex","SOLUSD",1765691612655,18.85015282,132.67,132.65,4.12033743]
["bitfinex","SOLUSD",1765691612982,18.85015282,132.67,132.65,3.41033743]
["bitfinex","SOLUSD",1765691613169,18.85015282,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765691614480,26.38765187,132.67,132.65,3.41033743]
["bitfinex","SOLUSD",1765691614682,27.10765187,132.67,132.65,3.41033743]
["bitfinex","SOLUSD",1765691614880,8.25749905,132.67,132.65,3.41033743]
["bitfinex","SOLUSD",1765691615070,18.85015282,132.66,132.65,4.12033743]
["bitfinex","SOLUSD",1765691616282,18.85015282,132.66,132.65,0.71]
["bitfinex","SOLUSD",1765691616487,18.85015282,132.66,132.65,4.12033743]
["bitfinex","SOLUSD",1765691616684,18.85015282,132.66,132.65,3.41033743]
["bitfinex","SOLUSD",1765691616989,19.57015282,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765691617366,0.72,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765691617567,0.72,132.65,132.63,4.12033743]
["bitfinex","SOLUSD",1765691617780,0.72,132.65,132.63,11.67033743]
["bitfinex","SOLUSD",1765691617980,16.5191288,132.65,132.63,11.67033743]
["bitfinex","SOLUSD",1765691618485,16.5191288,132.65,132.63,8.97]
["bitfinex","SOLUSD",1765691620187,16.5191288,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765691620383,16.5191288,132.65,132.63,11.67033743]
["bitfinex","SOLUSD",1765691620586,15.7991288,132.65,132.63,12.38033743]
["bitfinex","SOLUSD",1765691622390,16.5191288,132.65,132.63,12.38033743]
["bitfinex","SOLUSD",1765691623893,8.25819816,132.66,132.63,12.38033743]
["bitfinex","SOLUSD",1765691624190,24.77732696,132.66,132.63,12.38033743]
["bitfinex","SOLUSD",1765691626000,24.05732696,132.66,132.64,4.12033743]
["bitfinex","SOLUSD",1765691626376,24.77732696,132.66,132.64,3.41033743]
["bitfinex","SOLUSD",1765691627202,8.25819816,132.66,132.64,3.41033743]
["bitfinex","SOLUSD",1765691627509,8.97,132.65,132.64,3.41033743]
["bitfinex","SOLUSD",1765691628420,8.25819816,132.66,132.64,3.41033743]
["bitfinex","SOLUSD",1765691629203,17.22819816,132.66,132.64,3.41033743]
["bitfinex","SOLUSD",1765691629709,8.25819816,132.66,132.64,3.41033743]
["bitfinex","SOLUSD",1765691629899,8.97,132.65,132.64,3.41033743]
["bitfinex","SOLUSD",1765691631902,8.97,132.65,132.64,2.18342002]
["bitfinex","SOLUSD",1765691633402,8.97,132.65,132.64,2.89342002]
["bitfinex","SOLUSD",1765691639713,8.97,132.65,132.64,2.89315394]
["bitfinex","SOLUSD",1765691665375,8.97,132.65,132.64,0.71]
["bitfinex","SOLUSD",1765691672757,8.97,132.65,132.63,8.95]
["bitfinex","SOLUSD",1765691672956,8.97,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765691673157,8.97,132.65,132.64,0.69]
["bitfinex","SOLUSD",1765691677363,13.0470912,132.67,132.64,8.22920386]
["bitfinex","SOLUSD",1765691677768,21.3070912,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765691679110,21.9970912,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765691679901,29.53498615,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765691680084,0.69,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765691680274,21.723411,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765691681169,23.90703045,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765691682096,21.723411,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765691682397,31.44511942,132.66,132.63,8.95]
["bitfinex","SOLUSD",1765691683400,29.26149997,132.66,132.63,8.95]
["bitfinex","SOLUSD",1765691687795,29.26149997,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765691688001,29.26149997,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765691690405,29.26149997,132.66,132.63,8.95]
["bitfinex","SOLUSD",1765691697513,32.67351301,132.66,132.63,8.95]
["bitfinex","SOLUSD",1765691699512,11.64010201,132.66,132.63,8.95]
["bitfinex","SOLUSD",1765691699728,34.28246587,132.66,132.63,8.95]
["bitfinex","SOLUSD",1765691700900,11.64010201,132.66,132.63,8.95]
["bitfinex","SOLUSD",1765691701106,22.64236386,132.65,132.63,8.95]
["bitfinex","SOLUSD",1765691702031,23.33236386,132.65,132.63,8.95]
["bitfinex","SOLUSD",1765691702340,22.64236386,132.65,132.63,8.95]
["bitfinex","SOLUSD",1765691703136,23.33236386,132.65,132.63,8.95]
["bitfinex","SOLUSD",1765691703538,22.64236386,132.65,132.63,8.95]
["bitfinex","SOLUSD",1765691704031,23.33236386,132.65,132.63,8.95]
["bitfinex","SOLUSD",1765691704225,22.64236386,132.65,132.63,8.95]
["bitfinex","SOLUSD",1765691705532,30.18103994,132.65,132.63,8.95]
["bitfinex","SOLUSD",1765691707032,22.64236386,132.65,132.63,8.95]
["bitfinex","SOLUSD",1765691720538,22.64236386,132.65,132.63,15.79958033]
["bitfinex","SOLUSD",1765691720742,4.10227387,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765691720946,26.74292893,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765691723018,26.05292893,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765691723443,26.74292893,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765691724756,26.05292893,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765691725338,26.74292893,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765691729246,26.74292893,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765691729247,3.41227387,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765691729439,3.41227387,132.64,132.61,0.7]
["bitfinex","SOLUSD",1765691729645,3.41227387,132.63,132.61,16.50086704]
["bitfinex","SOLUSD",1765691729819,4.09227387,132.63,132.61,16.50086704]
["bitfinex","SOLUSD",1765691730022,3.41227387,132.62,132.61,8.96]
["bitfinex","SOLUSD",1765691730445,3.41227387,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765691730649,4.09227387,132.62,132.58,22.74407291]
["bitfinex","SOLUSD",1765691730854,22.64407291,132.63,132.58,16.60247076]
["bitfinex","SOLUSD",1765691730855,3.41227387,132.6,132.58,16.60247076]
["bitfinex","SOLUSD",1765691731037,3.41227387,132.6,132.58,15.90247076]
["bitfinex","SOLUSD",1765691731230,3.41227387,132.6,132.59,0.7]
["bitfinex","SOLUSD",1765691731625,22.26949852,132.6,132.59,0.7]
["bitfinex","SOLUSD",1765691738225,22.26949852,132.6,132.58,8.36]
["bitfinex","SOLUSD",1765691738428,3.41227387,132.59,132.58,8.36]
["bitfinex","SOLUSD",1765691738922,11.77227387,132.59,132.58,8.36]
["bitfinex","SOLUSD",1765691739334,11.77227387,132.59,132.58,9.06]
["bitfinex","SOLUSD",1765691740154,3.41227387,132.61,132.58,16.60261577]
["bitfinex","SOLUSD",1765691740338,0.68,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765691740339,4.09227387,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765691740546,9.06,132.61,132.59,0.7]
["bitfinex","SOLUSD",1765691742044,9.06,132.61,132.59,8.24177028]
["bitfinex","SOLUSD",1765691742243,9.06,132.61,132.6,0.7]
["bitfinex","SOLUSD",1765691742560,29.52653169,132.64,132.6,0.7]
["bitfinex","SOLUSD",1765691742762,8.36,132.62,132.6,4.11227387]
["bitfinex","SOLUSD",1765691743263,8.36,132.62,132.61,0.7]
["bitfinex","SOLUSD",1765691753468,0.68,132.64,132.61,19.91380312]
["bitfinex","SOLUSD",1765691753865,22.9403251,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765691761984,0.72,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765691762192,0.72,132.63,132.61,8.93]
["bitfinex","SOLUSD",1765691762483,23.36578222,132.63,132.61,8.93]
["bitfinex","SOLUSD",1765691766991,22.64578222,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765691767190,0.72,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765691767564,8.98,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765691773600,8.98,132.64,132.61,16.47059461]
["bitfinex","SOLUSD",1765691776703,8.98,132.64,132.61,15.80059461]
["bitfinex","SOLUSD",1765691777001,8.98,132.64,132.61,16.47059461]
["bitfinex","SOLUSD",1765691777398,8.26,132.64,132.61,15.80059461]
["bitfinex","SOLUSD",1765691777586,8.98,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765691783206,8.26,132.64,132.62,8.21031311]
["bitfinex","SOLUSD",1765691783503,0.72,132.65,132.62,8.21031311]
["bitfinex","SOLUSD",1765691783710,21.75700689,132.65,132.62,8.21031311]
["bitfinex","SOLUSD",1765691784394,0.72,132.64,132.62,8.21031311]
["bitfinex","SOLUSD",1765691785292,0.72,132.64,132.61,16.47085562]
["bitfinex","SOLUSD",1765691785488,23.36407291,132.64,132.61,15.80085562]
["bitfinex","SOLUSD",1765691785802,23.36407291,132.64,132.62,0.69]
["bitfinex","SOLUSD",1765691788517,0.72,132.64,132.62,0.69]
["bitfinex","SOLUSD",1765691800334,20.58535573,132.66,132.62,8.23026744]
["bitfinex","SOLUSD",1765691800630,20.58535573,132.66,132.62,10.41448168]
["bitfinex","SOLUSD",1765691800828,20.58535573,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765691801239,21.27535573,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765691805443,15.23130544,132.68,132.63,0.7]
["bitfinex","SOLUSD",1765691805444,15.23130544,132.68,132.64,10.44421424]
["bitfinex","SOLUSD",1765691805608,0.69,132.68,132.64,10.44421424]
["bitfinex","SOLUSD",1765691805815,0.69,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765691806025,13.7370912,132.68,132.65,8.23856916]
["bitfinex","SOLUSD",1765691806541,13.7370912,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765691807538,13.0470912,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765691807933,8.22589298,132.7,132.66,8.23769768]
["bitfinex","SOLUSD",1765691808109,0.69,132.7,132.66,8.23769768]
["bitfinex","SOLUSD",1765691808314,0.69,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765691809233,0.69,132.7,132.67,16.49727483]
["bitfinex","SOLUSD",1765691816852,0.69,132.7,132.67,15.79727483]
["bitfinex","SOLUSD",1765691817150,24.67208598,132.71,132.68,0.66]
["bitfinex","SOLUSD",1765691818324,23.99208598,132.71,132.68,0.66]
["bitfinex","SOLUSD",1765691818744,0.68,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765691818942,24.67208598,132.71,132.68,8.19691612]
["bitfinex","SOLUSD",1765691819726,24.67208598,132.71,132.68,7.53691612]
["bitfinex","SOLUSD",1765691819925,23.99208598,132.71,132.68,0.66]
["bitfinex","SOLUSD",1765691820222,0.68,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765691821341,0.68,132.7,132.67,16.45725447]
["bitfinex","SOLUSD",1765691822655,0.68,132.7,132.67,15.79725447]
["bitfinex","SOLUSD",1765691822870,0.68,132.7,132.67,16.45725447]
["bitfinex","SOLUSD",1765691824029,3.40962418,132.69,132.65,8.26]
["bitfinex","SOLUSD",1765691824243,3.40962418,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765691824444,3.40962418,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765691824651,0.68,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765691825369,0.68,132.67,132.64,8.19885634]
["bitfinex","SOLUSD",1765691826043,3.40962418,132.66,132.63,15.79953028]
["bitfinex","SOLUSD",1765691826560,0.68,132.65,132.63,8.19953028]
["bitfinex","SOLUSD",1765691831161,0.68,132.66,132.63,8.19953028]
["bitfinex","SOLUSD",1765691840074,11.62790452,132.66,132.62,8.20019455]
["bitfinex","SOLUSD",1765691840465,0.68,132.65,132.61,16.46080811]
["bitfinex","SOLUSD",1765691841257,0.68,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765691843367,8.21883791,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765691844186,0.68,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765691844680,7.53883791,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765691844869,0.71,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765691845589,7.53883791,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765691845783,8.18883791,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765691848894,3.40962418,132.66,132.62,8.19999703]
["bitfinex","SOLUSD",1765691848895,8.18811346,132.66,132.62,8.19999703]
["bitfinex","SOLUSD",1765691849073,8.18811346,132.66,132.62,11.60962121]
["bitfinex","SOLUSD",1765691849277,8.18811346,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765691850697,8.18811346,132.66,132.63,8.22972532]
["bitfinex","SOLUSD",1765691850869,8.18811346,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765691853994,7.53811346,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765691854395,8.18811346,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765691858506,7.53811346,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765691858904,104.6,132.67,132.65,11.67167086]
["bitfinex","SOLUSD",1765691859083,104.6,132.67,132.66,0.69]
["bitfinex","SOLUSD",1765691859403,21.23361506,132.69,132.66,0.69]
["bitfinex","SOLUSD",1765691866313,20.58361506,132.69,132.66,0.69]
["bitfinex","SOLUSD",1765691866499,0.65,132.68,132.66,0.69]
["bitfinex","SOLUSD",1765691867309,20.58361506,132.69,132.66,0.69]
["bitfinex","SOLUSD",1765691867613,21.23361506,132.69,132.66,0.69]
["bitfinex","SOLUSD",1765691872020,21.23361506,132.69,132.66,4.10167086]
["bitfinex","SOLUSD",1765691872395,13.6970912,132.69,132.67,0.69]
["bitfinex","SOLUSD",1765691872792,13.0470912,132.69,132.67,0.69]
["bitfinex","SOLUSD",1765691873103,13.6970912,132.69,132.67,0.69]
["bitfinex","SOLUSD",1765691873713,13.0470912,132.69,132.67,0.69]
["bitfinex","SOLUSD",1765691874129,13.0470912,132.69,132.67,11.63903376]
["bitfinex","SOLUSD",1765691874423,21.23254681,132.71,132.67,11.63903376]
["bitfinex","SOLUSD",1765691874613,21.23254681,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765691875709,20.58254681,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765691875917,0.7,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765691876414,21.28254681,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765691879200,20.58254681,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765691879399,0.7,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765691880921,21.28254681,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765691882930,21.28254681,132.71,132.68,8.22690268]
["bitfinex","SOLUSD",1765691883305,21.28254681,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765691885520,20.58254681,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765691885724,7.53545561,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765691886335,112.83473528,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765691890466,112.13473528,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765691890735,0.7,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765691895145,112.13473528,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765691895357,112.83473528,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765691895652,112.13473528,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765691895856,112.83473528,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765691896448,0.7,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765691897825,112.13473528,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765691898024,112.83473528,132.72,132.69,8.22632759]
["bitfinex","SOLUSD",1765691898350,105.3,132.72,132.69,7.53632759]
["bitfinex","SOLUSD",1765691898553,105.3,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765691898737,0.7,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765691901457,0.7,132.72,132.69,10.40791598]
["bitfinex","SOLUSD",1765691901824,0.7,132.72,132.69,8.22632759]
["bitfinex","SOLUSD",1765691903967,0.7,132.72,132.69,7.53632759]
["bitfinex","SOLUSD",1765691904263,0.7,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765691909573,8.2543138,132.73,132.7,8.22572404]
["bitfinex","SOLUSD",1765691909779,0.72,132.73,132.7,8.22572404]
["bitfinex","SOLUSD",1765691909954,10.43791598,132.73,132.7,8.22572404]
["bitfinex","SOLUSD",1765691911042,10.43791598,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765691911666,0.72,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765691912645,28.31644795,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765691912944,29.03644795,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765691913443,29.03644795,132.74,132.71,8.21522336]
["bitfinex","SOLUSD",1765691914165,0.72,132.73,132.71,8.21522336]
["bitfinex","SOLUSD",1765691914667,28.31644795,132.74,132.71,8.21522336]
["bitfinex","SOLUSD",1765691914852,29.03644795,132.74,132.71,8.21522336]
["bitfinex","SOLUSD",1765691916070,0.72,132.73,132.71,8.21522336]
["bitfinex","SOLUSD",1765691917574,29.03644795,132.74,132.71,8.21522336]
["bitfinex","SOLUSD",1765691917988,21.50281524,132.74,132.71,7.53522336]
["bitfinex","SOLUSD",1765691918144,13.9670912,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765691919773,13.9670912,132.74,132.71,8.21522336]
["bitfinex","SOLUSD",1765691923982,13.9670912,132.74,132.71,7.53522336]
["bitfinex","SOLUSD",1765691924159,13.9670912,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765691934976,13.2470912,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765691936109,13.9170912,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765691941319,0.2,132.74,132.73,3.40741738]
["bitfinex","SOLUSD",1765691941823,0.2,132.74,132.73,4.09741738]
["bitfinex","SOLUSD",1765691943303,0.2,132.74,132.73,11.63150914]
["bitfinex","SOLUSD",1765691953722,0.2,132.74,132.73,11.91583228]
["bitfinex","SOLUSD",1765691954430,0.2,132.74,132.73,20.17583228]
["bitfinex","SOLUSD",1765691957630,0.2,132.74,132.73,20.1734896]
["bitfinex","SOLUSD",1765691965736,0.2,132.74,132.73,19.88916646]
["bitfinex","SOLUSD",1765691974442,0.2,132.74,132.73,19.19916646]
["bitfinex","SOLUSD",1765691974748,0.9,132.74,132.73,15.79409176]
["bitfinex","SOLUSD",1765691975444,0.2,132.74,132.73,15.79409176]
["bitfinex","SOLUSD",1765691975643,0.9,132.74,132.73,15.79409176]
["bitfinex","SOLUSD",1765691975945,0.9,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765691976142,11.83873137,132.74,132.69,37.70886151]
["bitfinex","SOLUSD",1765691976344,0.7,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765691977240,0.7,132.73,132.7,15.79535918]
["bitfinex","SOLUSD",1765691979333,8.23412291,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765691979724,0.7,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765691979933,0.7,132.72,132.7,15.7957866]
["bitfinex","SOLUSD",1765691984353,19.76874722,132.74,132.71,4.0650747]
["bitfinex","SOLUSD",1765691984530,0.9,132.74,132.72,3.4050747]
["bitfinex","SOLUSD",1765691984850,0.9,132.74,132.72,4.0650747]
["bitfinex","SOLUSD",1765691985325,0.9,132.74,132.73,3.4050747]
["bitfinex","SOLUSD",1765691985525,0.2,132.74,132.73,3.4050747]
["bitfinex","SOLUSD",1765691987053,0.2,132.74,132.73,11.59916646]
["bitfinex","SOLUSD",1765691992730,0.2,132.74,132.73,11.60033517]
["bitfinex","SOLUSD",1765691997874,0.2,132.74,132.73,10.37416844]
["bitfinex","SOLUSD",1765692000669,0.2,132.74,132.73,9.71416844]
["bitfinex","SOLUSD",1765692000876,0.9,132.74,132.72,17.97426676]
["bitfinex","SOLUSD",1765692001374,0.7,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765692001944,0.7,132.73,132.71,7.53501227]
["bitfinex","SOLUSD",1765692002861,0.7,132.73,132.7,15.79553792]
["bitfinex","SOLUSD",1765692005281,8.23412805,132.73,132.7,15.79553792]
["bitfinex","SOLUSD",1765692005661,0.7,132.72,132.7,15.79553792]
["bitfinex","SOLUSD",1765692005860,0.7,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765692008278,8.23477327,132.72,132.68,17.9768352]
["bitfinex","SOLUSD",1765692008665,0.7,132.71,132.68,17.9768352]
["bitfinex","SOLUSD",1765692010401,0.7,132.71,132.68,18.6668352]
["bitfinex","SOLUSD",1765692016188,0.7,132.72,132.69,2.87007668]
["bitfinex","SOLUSD",1765692017380,0.7,132.72,132.69,9.71634064]
["bitfinex","SOLUSD",1765692017778,8.23472057,132.72,132.68,18.66677186]
["bitfinex","SOLUSD",1765692018190,0.7,132.71,132.68,18.66677186]
["bitfinex","SOLUSD",1765692023788,0.7,132.71,132.68,16.48669518]
["bitfinex","SOLUSD",1765692028789,2.1819131,132.7,132.66,16.51762461]
["bitfinex","SOLUSD",1765692029092,21.02482651,132.7,132.66,8.26]
["bitfinex","SOLUSD",1765692029293,0.72,132.69,132.66,8.26]
["bitfinex","SOLUSD",1765692029489,0.72,132.69,132.66,8.98]
["bitfinex","SOLUSD",1765692030468,8.25638532,132.69,132.66,8.98]
["bitfinex","SOLUSD",1765692030890,0.72,132.68,132.66,8.98]
["bitfinex","SOLUSD",1765692034009,0.72,132.68,132.66,16.51804297]
["bitfinex","SOLUSD",1765692036413,0.72,132.68,132.65,7.5386355]
["bitfinex","SOLUSD",1765692036599,0.72,132.68,132.65,15.7986355]
["bitfinex","SOLUSD",1765692037611,23.48625388,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765692037985,0.72,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765692038997,2.9019131,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765692039195,2.9019131,132.67,132.63,8.25955849]
["bitfinex","SOLUSD",1765692039418,0.72,132.66,132.63,16.51955849]
["bitfinex","SOLUSD",1765692039931,8.25818743,132.66,132.63,8.98]
["bitfinex","SOLUSD",1765692041318,7.53818743,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765692041531,0.72,132.65,132.62,7.54013988]
["bitfinex","SOLUSD",1765692042316,22.7470912,132.68,132.63,2.9019131]
["bitfinex","SOLUSD",1765692042531,123.43978013,132.7,132.63,2.9019131]
["bitfinex","SOLUSD",1765692042532,7.53636295,132.69,132.64,10.4419131]
["bitfinex","SOLUSD",1765692042832,8.25636295,132.69,132.64,11.1619131]
["bitfinex","SOLUSD",1765692043124,8.25636295,132.69,132.65,0.72]
["bitfinex","SOLUSD",1765692043420,0.72,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765692043796,8.25712717,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765692045016,118.3670912,132.7,132.65,8.25828926]
["bitfinex","SOLUSD",1765692045416,118.3670912,132.7,132.66,0.72]
["bitfinex","SOLUSD",1765692046028,125.90311651,132.7,132.66,8.25793881]
["bitfinex","SOLUSD",1765692046320,0.72,132.69,132.66,0.72]
["bitfinex","SOLUSD",1765692046516,0.72,132.69,132.65,7.53825729]
["bitfinex","SOLUSD",1765692046704,0.72,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765692048227,23.48502961,132.7,132.67,0.72]
["bitfinex","SOLUSD",1765692051522,0.72,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765692052042,8.25673082,132.69,132.65,8.25860399]
["bitfinex","SOLUSD",1765692052208,2.1819131,132.68,132.65,7.53860399]
["bitfinex","SOLUSD",1765692052398,2.9019131,132.68,132.65,7.53860399]
["bitfinex","SOLUSD",1765692052602,0.72,132.67,132.64,16.51895073]
["bitfinex","SOLUSD",1765692053504,0.72,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765692058034,0.72,132.67,132.64,16.48895073]
["bitfinex","SOLUSD",1765692060738,0.72,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765692062336,0.72,132.67,132.64,16.48895073]
["bitfinex","SOLUSD",1765692062935,3.4110721,132.66,132.63,7.53942787]
["bitfinex","SOLUSD",1765692063337,0.71,132.65,132.63,8.22942787]
["bitfinex","SOLUSD",1765692063724,3.4110721,132.66,132.63,8.22942787]
["bitfinex","SOLUSD",1765692064227,0.71,132.65,132.63,8.22942787]
["bitfinex","SOLUSD",1765692064421,3.41221472,132.66,132.63,8.22942787]
["bitfinex","SOLUSD",1765692064738,4.12221472,132.66,132.63,8.22942787]
["bitfinex","SOLUSD",1765692065428,0.71,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765692065614,4.12221472,132.65,132.62,15.80011855]
["bitfinex","SOLUSD",1765692065814,4.12221472,132.65,132.62,16.49011855]
["bitfinex","SOLUSD",1765692066220,4.12221472,132.65,132.62,15.80011855]
["bitfinex","SOLUSD",1765692066427,4.12221472,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765692067217,4.12221472,132.65,132.62,16.49011855]
["bitfinex","SOLUSD",1765692067818,4.12221472,132.65,132.62,15.80011855]
["bitfinex","SOLUSD",1765692068120,0.71,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765692068318,0.71,132.64,132.62,8.95]
["bitfinex","SOLUSD",1765692068630,10.95104052,132.65,132.62,8.95]
["bitfinex","SOLUSD",1765692068839,11.66104052,132.65,132.62,8.95]
["bitfinex","SOLUSD",1765692070659,11.66104052,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765692070830,11.66104052,132.65,132.62,8.95]
["bitfinex","SOLUSD",1765692071241,11.66104052,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765692071555,11.66104052,132.65,132.62,8.95]
["bitfinex","SOLUSD",1765692072550,0.71,132.64,132.62,8.95]
["bitfinex","SOLUSD",1765692072959,7.5388258,132.65,132.62,8.95]
["bitfinex","SOLUSD",1765692073131,8.2488258,132.65,132.62,8.95]
["bitfinex","SOLUSD",1765692075537,11.66104052,132.65,132.62,8.95]
["bitfinex","SOLUSD",1765692077842,0.71,132.64,132.62,8.95]
["bitfinex","SOLUSD",1765692078436,11.66104052,132.65,132.62,8.95]
["bitfinex","SOLUSD",1765692079048,4.12221472,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765692079562,0.71,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765692079942,11.66198701,132.63,132.58,0.79]
["bitfinex","SOLUSD",1765692080260,3.41221472,132.61,132.58,0.79]
["bitfinex","SOLUSD",1765692080454,4.12221472,132.62,132.58,0.79]
["bitfinex","SOLUSD",1765692081265,11.6626865,132.62,132.58,8.33242142]
["bitfinex","SOLUSD",1765692081434,0.71,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765692088669,8.25097486,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765692088859,11.66318958,132.61,132.58,9.08]
["bitfinex","SOLUSD",1765692089474,8.25097486,132.61,132.58,9.08]
["bitfinex","SOLUSD",1765692089660,11.66318958,132.61,132.58,9.08]
["bitfinex","SOLUSD",1765692090055,11.66318958,132.61,132.58,8.36]
["bitfinex","SOLUSD",1765692090262,11.66318958,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765692093780,8.25097486,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765692093981,11.66318958,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765692096099,0.69,132.6,132.58,8.36]
["bitfinex","SOLUSD",1765692096311,18.95861456,132.63,132.58,8.36]
["bitfinex","SOLUSD",1765692096592,11.64119621,132.65,132.59,11.67409137]
["bitfinex","SOLUSD",1765692096750,24.68828741,132.65,132.59,11.67409137]
["bitfinex","SOLUSD",1765692096954,21.27607269,132.65,132.6,4.13221472]
["bitfinex","SOLUSD",1765692097194,21.27607269,132.65,132.61,8.26]
["bitfinex","SOLUSD",1765692097364,21.27607269,132.65,132.62,0.72]
["bitfinex","SOLUSD",1765692101489,0.69,132.65,132.62,8.26021411]
["bitfinex","SOLUSD",1765692105729,0.69,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765692106815,4.10241936,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765692107598,4.10241936,132.65,132.62,8.26021411]
["bitfinex","SOLUSD",1765692109309,4.10241936,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765692111527,11.67241936,132.68,132.64,8.26]
["bitfinex","SOLUSD",1765692111816,17.14951056,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765692112024,13.7370912,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765692112598,21.27440851,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765692119327,13.0470912,132.68,132.65,11.67103984]
["bitfinex","SOLUSD",1765692119701,13.0470912,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765692120526,13.7070912,132.68,132.65,8.20862048]
["bitfinex","SOLUSD",1765692124726,13.0470912,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765692125106,13.7070912,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765692135437,7.53656499,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765692135748,10.37934036,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765692135931,0.66,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765692142524,0.66,132.68,132.65,8.20862048]
["bitfinex","SOLUSD",1765692142710,0.66,132.68,132.65,7.53862048]
["bitfinex","SOLUSD",1765692142918,0.66,132.68,132.65,8.20862048]
["bitfinex","SOLUSD",1765692143411,10.3798751,132.68,132.64,16.46895408]
["bitfinex","SOLUSD",1765692143608,26.0941824,132.7,132.65,0.67]
["bitfinex","SOLUSD",1765692143816,13.0470912,132.7,132.67,15.22986657]
["bitfinex","SOLUSD",1765692144052,13.0470912,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765692144217,0.66,132.72,132.68,8.93]
["bitfinex","SOLUSD",1765692144414,0.66,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765692144612,0.66,132.72,132.69,8.20615851]
["bitfinex","SOLUSD",1765692144808,10.37772854,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765692145028,2.18277537,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765692145209,2.84277537,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765692145413,2.84277537,132.71,132.68,8.93]
["bitfinex","SOLUSD",1765692146441,2.84277537,132.71,132.68,16.46688862]
["bitfinex","SOLUSD",1765692147854,2.84277537,132.71,132.68,15.79688862]
["bitfinex","SOLUSD",1765692148057,2.84277537,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765692148255,7.53495317,132.72,132.68,15.79688862]
["bitfinex","SOLUSD",1765692148256,2.18277537,132.72,132.68,15.79688862]
["bitfinex","SOLUSD",1765692148445,0.72,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765692148646,9.71694742,132.73,132.69,0.68]
["bitfinex","SOLUSD",1765692148962,0.72,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765692153482,2.90277537,132.71,132.68,16.49688862]
["bitfinex","SOLUSD",1765692154082,2.90277537,132.71,132.68,15.79688862]
["bitfinex","SOLUSD",1765692154437,2.90277537,132.71,132.68,16.49688862]
["bitfinex","SOLUSD",1765692156744,2.89277537,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765692157262,0.71,132.69,132.68,8.26]
["bitfinex","SOLUSD",1765692157465,2.89277537,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765692157666,2.89277537,132.7,132.68,8.96]
["bitfinex","SOLUSD",1765692160969,2.89277537,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765692162267,2.89277537,132.7,132.68,8.96]
["bitfinex","SOLUSD",1765692163046,2.89277537,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765692163668,2.89277537,132.7,132.68,8.96]
["bitfinex","SOLUSD",1765692169982,2.89246523,132.7,132.68,8.96]
["bitfinex","SOLUSD",1765692173982,9.71852843,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765692174152,2.89246523,132.69,132.66,7.53792311]
["bitfinex","SOLUSD",1765692174355,2.18246523,132.68,132.66,8.23792311]
["bitfinex","SOLUSD",1765692174560,2.89246523,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765692174859,2.18246523,132.67,132.66,0.7]
["bitfinex","SOLUSD",1765692175976,2.89246523,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765692179855,4.12126364,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765692181287,3.41126364,132.67,132.66,0.7]
["bitfinex","SOLUSD",1765692181488,4.09126364,132.67,132.65,28.84547301]
["bitfinex","SOLUSD",1765692181666,3.41126364,132.7,132.64,0.71]
["bitfinex","SOLUSD",1765692181667,4.09126364,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765692181985,3.41126364,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765692182184,3.41126364,132.65,132.63,8.97]
["bitfinex","SOLUSD",1765692183085,3.41126364,132.65,132.63,16.50958844]
["bitfinex","SOLUSD",1765692183591,3.41126364,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765692183787,3.41126364,132.64,132.63,8.97]
["bitfinex","SOLUSD",1765692183992,3.41126364,132.64,132.63,16.50977229]
["bitfinex","SOLUSD",1765692184189,4.09126364,132.65,132.63,16.50977229]
["bitfinex","SOLUSD",1765692184902,4.09126364,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765692185402,4.09126364,132.65,132.63,8.97]
["bitfinex","SOLUSD",1765692186105,4.09126364,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765692186902,21.3070912,132.69,132.63,8.24977229]
["bitfinex","SOLUSD",1765692186903,4.09126364,132.66,132.63,8.24977229]
["bitfinex","SOLUSD",1765692187104,0.68,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765692187807,4.09126364,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765692188385,11.62909907,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765692189420,10.94909907,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765692189582,4.09126364,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765692191212,4.09126364,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765692191417,3.41126364,132.64,132.62,0.71]
["bitfinex","SOLUSD",1765692192605,11.6302178,132.65,132.62,0.71]
["bitfinex","SOLUSD",1765692198717,3.41126364,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765692198902,3.41126364,132.62,132.6,0.71]
["bitfinex","SOLUSD",1765692199288,4.09126364,132.62,132.6,0.71]
["bitfinex","SOLUSD",1765692200878,11.63123212,132.63,132.6,0.71]
["bitfinex","SOLUSD",1765692203336,0.68,132.62,132.59,15.80200209]
["bitfinex","SOLUSD",1765692203516,4.09126364,132.62,132.59,16.51200209]
["bitfinex","SOLUSD",1765692204322,4.09126364,132.62,132.6,0.71]
["bitfinex","SOLUSD",1765692204631,4.09126364,132.62,132.59,16.51200209]
["bitfinex","SOLUSD",1765692204929,4.09388931,132.62,132.59,16.51200209]
["bitfinex","SOLUSD",1765692205100,11.63429103,132.62,132.59,16.51200209]
["bitfinex","SOLUSD",1765692205303,11.63429103,132.62,132.59,8.97]
["bitfinex","SOLUSD",1765692205509,0.68,132.61,132.59,8.97]
["bitfinex","SOLUSD",1765692206231,11.63429103,132.62,132.59,16.51196799]
["bitfinex","SOLUSD",1765692206533,11.63429103,132.62,132.59,16.48196799]
["bitfinex","SOLUSD",1765692208131,11.63429103,132.62,132.6,0.67]
["bitfinex","SOLUSD",1765692210313,0.68,132.61,132.59,15.80196799]
["bitfinex","SOLUSD",1765692210621,11.63481396,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765692210794,11.63481396,132.61,132.59,8.93]
["bitfinex","SOLUSD",1765692210996,10.95481396,132.61,132.59,8.93]
["bitfinex","SOLUSD",1765692214926,0.68,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765692215227,11.63481396,132.61,132.58,0.77]
["bitfinex","SOLUSD",1765692215530,0.68,132.6,132.58,0.77]
["bitfinex","SOLUSD",1765692216023,4.09388931,132.6,132.58,0.1]
["bitfinex","SOLUSD",1765692217114,11.63561081,132.6,132.58,0.77]
["bitfinex","SOLUSD",1765692223738,8.22034082,132.62,132.58,0.77]
["bitfinex","SOLUSD",1765692224044,10.95423013,132.62,132.58,8.31237723]
["bitfinex","SOLUSD",1765692224345,11.63423013,132.62,132.58,8.31237723]
["bitfinex","SOLUSD",1765692224548,11.63423013,132.62,132.59,0.67]
["bitfinex","SOLUSD",1765692225141,3.41388931,132.6,132.58,0.1]
["bitfinex","SOLUSD",1765692225358,3.41388931,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765692227251,8.22175546,132.6,132.58,0.1]
["bitfinex","SOLUSD",1765692227539,3.41388931,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765692230373,4.09388931,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765692231333,3.41388931,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765692235458,10.95593622,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765692235680,11.64593622,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765692241666,11.64969453,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765692241960,10.41933033,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765692245972,7.54197432,132.6,132.58,0.81]
["bitfinex","SOLUSD",1765692246264,10.41925774,132.6,132.58,0.81]
["bitfinex","SOLUSD",1765692246437,9.72925774,132.6,132.58,0.81]
["bitfinex","SOLUSD",1765692246840,10.41925774,132.6,132.58,0.81]
["bitfinex","SOLUSD",1765692247370,9.72925774,132.6,132.58,0.81]
["bitfinex","SOLUSD",1765692247548,2.18728342,132.61,132.58,0.81]
["bitfinex","SOLUSD",1765692247867,9.72818964,132.62,132.58,0.81]
["bitfinex","SOLUSD",1765692248173,9.72818964,132.62,132.58,8.35245378]
["bitfinex","SOLUSD",1765692248547,9.72818964,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765692257884,2.18728342,132.61,132.59,0.71]
["bitfinex","SOLUSD",1765692261893,9.72818964,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765692262555,10.41818964,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765692263096,8.23090622,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765692263276,10.41818964,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765692264993,2.18728342,132.61,132.59,0.71]
["bitfinex","SOLUSD",1765692276097,2.18728342,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765692277095,2.18501961,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765692279210,9.72380139,132.65,132.61,2.18501961]
["bitfinex","SOLUSD",1765692279367,7.53821989,132.66,132.62,2.18501961]
["bitfinex","SOLUSD",1765692279885,7.53821989,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765692280089,10.4432395,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765692281698,8.25821989,132.66,132.63,8.98]
["bitfinex","SOLUSD",1765692281882,10.4432395,132.66,132.63,8.98]
["bitfinex","SOLUSD",1765692284683,10.4432395,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765692284901,9.7232395,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765692285931,2.90501961,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765692286408,2.90501961,132.67,132.64,8.98]
["bitfinex","SOLUSD",1765692287009,2.90501961,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765692287311,2.18501961,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765692288192,2.90501961,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765692288397,2.90501961,132.67,132.64,15.79908322]
["bitfinex","SOLUSD",1765692288908,2.18501961,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765692289108,10.44178616,132.69,132.65,8.2585222]
["bitfinex","SOLUSD",1765692289510,10.44178616,132.69,132.66,0.72]
["bitfinex","SOLUSD",1765692293518,9.72178616,132.69,132.66,0.72]
["bitfinex","SOLUSD",1765692293689,2.18501961,132.69,132.66,8.25790343]
["bitfinex","SOLUSD",1765692293894,2.18501961,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765692294105,2.18501961,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765692295907,2.90501961,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765692297521,2.18501961,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765692297726,2.18501961,132.69,132.67,8.98]
["bitfinex","SOLUSD",1765692297727,2.90501961,132.69,132.67,8.98]
["bitfinex","SOLUSD",1765692300826,2.90501961,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765692301027,2.18501961,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765692301333,0.72,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765692305646,11.66760042,132.68,132.64,8.25913926]
["bitfinex","SOLUSD",1765692305949,11.66760042,132.68,132.62,8.26001075]
["bitfinex","SOLUSD",1765692305950,3.41066946,132.65,132.62,8.26001075]
["bitfinex","SOLUSD",1765692306302,4.13066946,132.65,132.62,8.26001075]
["bitfinex","SOLUSD",1765692306511,4.13066946,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765692306934,4.13066946,132.65,132.62,8.26001075]
["bitfinex","SOLUSD",1765692308436,4.13066946,132.64,132.62,7.54001075]
["bitfinex","SOLUSD",1765692310140,22.64407291,132.67,132.61,16.52086383]
["bitfinex","SOLUSD",1765692310141,4.13066946,132.63,132.61,16.52086383]
["bitfinex","SOLUSD",1765692310646,3.41066946,132.63,132.61,16.52086383]
["bitfinex","SOLUSD",1765692311940,4.13066946,132.63,132.61,15.80086383]
["bitfinex","SOLUSD",1765692312132,3.41353469,132.63,132.61,16.52086383]
["bitfinex","SOLUSD",1765692312336,3.41353469,132.63,132.61,8.98]
["bitfinex","SOLUSD",1765692312521,3.41353469,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765692312718,3.41353469,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765692314849,3.41353469,132.62,132.59,28.84893851]
["bitfinex","SOLUSD",1765692314850,0.72,132.61,132.59,8.98]
["bitfinex","SOLUSD",1765692315226,11.67388306,132.62,132.59,8.98]
["bitfinex","SOLUSD",1765692315545,10.95388306,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765692315746,3.41353469,132.63,132.6,8.26147439]
["bitfinex","SOLUSD",1765692316251,3.41353469,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765692318546,11.6729911,132.64,132.61,8.26088043]
["bitfinex","SOLUSD",1765692320354,0.72,132.63,132.61,8.26088043]
["bitfinex","SOLUSD",1765692324430,10.9529911,132.64,132.61,8.26088043]
["bitfinex","SOLUSD",1765692324632,11.6729911,132.64,132.61,8.26088043]
["bitfinex","SOLUSD",1765692324856,10.9529911,132.64,132.61,8.26088043]
["bitfinex","SOLUSD",1765692325049,0.72,132.63,132.61,8.26088043]
["bitfinex","SOLUSD",1765692326434,4.13353469,132.63,132.61,8.26088043]
["bitfinex","SOLUSD",1765692326662,4.13353469,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765692327663,0.72,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765692329458,0.72,132.63,132.6,7.54122704]
["bitfinex","SOLUSD",1765692329649,11.6229911,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765692330064,0.67,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765692333079,3.41353469,132.62,132.59,8.95]
["bitfinex","SOLUSD",1765692333585,4.08353469,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765692335880,8.21042061,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765692338501,11.6239553,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765692338874,11.6239553,132.62,132.59,8.95]
["bitfinex","SOLUSD",1765692339283,11.6239553,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765692339470,11.6239553,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765692347189,11.62447623,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765692348289,8.21042061,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765692348589,11.62447623,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765692354496,11.62447623,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765692354682,4.08405562,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765692354891,4.08405562,132.61,132.58,8.33229526]
["bitfinex","SOLUSD",1765692355785,11.62503454,132.61,132.58,8.33229526]
["bitfinex","SOLUSD",1765692357906,11.62503454,132.61,132.58,0.79]
["bitfinex","SOLUSD",1765692359301,4.10405562,132.6,132.58,0.1]
["bitfinex","SOLUSD",1765692359479,3.41405562,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765692361009,4.10405562,132.6,132.58,0.1]
["bitfinex","SOLUSD",1765692363904,2.87567776,132.6,132.58,0.1]
["bitfinex","SOLUSD",1765692364102,2.87567776,132.6,132.58,0.82]
["bitfinex","SOLUSD",1765692365216,9.72665668,132.61,132.58,0.82]
["bitfinex","SOLUSD",1765692365616,10.41665668,132.61,132.58,0.82]
["bitfinex","SOLUSD",1765692366379,9.72665668,132.61,132.58,0.82]
["bitfinex","SOLUSD",1765692366610,0.69,132.6,132.58,0.82]
["bitfinex","SOLUSD",1765692366937,29.26617332,132.63,132.58,10.54820706]
["bitfinex","SOLUSD",1765692367077,0.69,132.62,132.59,2.18567776]
["bitfinex","SOLUSD",1765692367278,0.69,132.62,132.59,2.90567776]
["bitfinex","SOLUSD",1765692367608,0.69,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765692368181,56.09164247,132.65,132.6,0.72]
["bitfinex","SOLUSD",1765692368182,10.41495717,132.64,132.6,0.72]
["bitfinex","SOLUSD",1765692368716,0.69,132.63,132.6,0.72]
["bitfinex","SOLUSD",1765692369010,0.69,132.63,132.6,8.26140361]
["bitfinex","SOLUSD",1765692369178,0.69,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765692369379,10.41495717,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765692369610,0.69,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765692370116,9.72495717,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765692370314,10.41495717,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765692373715,9.72495717,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765692374350,10.41495717,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765692378342,0.69,132.66,132.62,2.18567776]
["bitfinex","SOLUSD",1765692378634,9.7234217,132.67,132.63,8.98]
["bitfinex","SOLUSD",1765692378841,9.7234217,132.67,132.63,11.16567776]
["bitfinex","SOLUSD",1765692379026,10.4134217,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765692381841,9.7234217,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765692382046,0.69,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765692382344,9.72109475,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765692382551,10.41109475,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765692383560,9.72109475,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765692383735,0.69,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765692385746,10.40109475,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765692386354,0.68,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765692386647,10.40109475,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765692387029,2.18335081,132.67,132.64,8.25903217]
["bitfinex","SOLUSD",1765692387235,2.18335081,132.68,132.64,8.25903217]
["bitfinex","SOLUSD",1765692387430,2.18335081,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765692387431,0.68,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765692387627,0.68,132.68,132.65,8.19823861]
["bitfinex","SOLUSD",1765692388118,0.68,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765692390145,10.40057912,132.68,132.64,8.20910204]
["bitfinex","SOLUSD",1765692390517,2.89335081,132.67,132.64,7.53910204]
["bitfinex","SOLUSD",1765692391090,2.89335081,132.66,132.64,7.53910204]
["bitfinex","SOLUSD",1765692391246,0.71,132.66,132.64,7.53910204]
["bitfinex","SOLUSD",1765692391426,2.89335081,132.66,132.64,7.53910204]
["bitfinex","SOLUSD",1765692391820,2.89335081,132.66,132.63,16.46952487]
["bitfinex","SOLUSD",1765692393954,10.43153084,132.66,132.63,16.46952487]
["bitfinex","SOLUSD",1765692394255,0.71,132.65,132.63,8.93]
["bitfinex","SOLUSD",1765692394963,0.71,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765692395728,0.71,132.65,132.63,8.93]
["bitfinex","SOLUSD",1765692398859,8.24866602,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765692399047,10.43201683,132.65,132.61,0.67]
["bitfinex","SOLUSD",1765692399233,10.43261441,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765692399534,10.43261441,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765692401068,7.5392636,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765692401257,7.53884539,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765692402360,8.24884539,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765692404265,9.7221962,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765692404463,7.53884539,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765692404655,10.4321962,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765692404962,0.71,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765692405350,9.7221962,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765692405556,0.71,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765692405858,9.7221962,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765692406078,10.4321962,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765692407135,9.7221962,132.65,132.61,8.26]
["bitfinex","SOLUSD",1765692407341,2.89335081,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765692407769,0.71,132.63,132.61,8.93]
["bitfinex","SOLUSD",1765692409351,8.24989573,132.63,132.61,8.93]
["bitfinex","SOLUSD",1765692411365,0.71,132.62,132.58,13.8170912]
["bitfinex","SOLUSD",1765692411567,2.18335081,132.61,132.58,22.0770912]
["bitfinex","SOLUSD",1765692411776,2.18335081,132.61,132.58,9.03]
["bitfinex","SOLUSD",1765692411979,2.89335081,132.61,132.58,9.03]
["bitfinex","SOLUSD",1765692412164,2.89335081,132.61,132.58,8.36]
["bitfinex","SOLUSD",1765692412478,2.89335081,132.61,132.59,0.67]
["bitfinex","SOLUSD",1765692417679,2.895263,132.61,132.59,0.67]
["bitfinex","SOLUSD",1765692419776,0.71,132.61,132.59,0.67]
["bitfinex","SOLUSD",1765692420582,7.5407821,132.62,132.59,2.855263]
["bitfinex","SOLUSD",1765692420763,10.4252895,132.63,132.59,10.39721191]
["bitfinex","SOLUSD",1765692421099,10.4252895,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765692423854,11.65364187,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765692427164,3.41361537,132.65,132.6,11.63500694]
["bitfinex","SOLUSD",1765692427386,17.16070657,132.66,132.61,11.67361537]
["bitfinex","SOLUSD",1765692427684,13.7470912,132.66,132.62,0.68]
["bitfinex","SOLUSD",1765692427987,4.11361537,132.66,132.62,4.09361537]
["bitfinex","SOLUSD",1765692428190,4.11361537,132.67,132.63,3.41361537]
["bitfinex","SOLUSD",1765692428486,4.11361537,132.67,132.63,4.09361537]
["bitfinex","SOLUSD",1765692428680,4.11361537,132.67,132.64,0.68]
["bitfinex","SOLUSD",1765692430186,10.9516826,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765692430371,11.6516826,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765692431582,0.7,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765692431883,4.11361537,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765692436788,11.65168684,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765692439683,11.65168684,132.66,132.63,0.68]
["bitfinex","SOLUSD",1765692439986,11.65168684,132.66,132.62,10.95388397]
["bitfinex","SOLUSD",1765692440288,4.11361537,132.65,132.62,0.68]
["bitfinex","SOLUSD",1765692441288,11.6525628,132.65,132.62,0.68]
["bitfinex","SOLUSD",1765692443193,10.9525628,132.65,132.62,0.68]
["bitfinex","SOLUSD",1765692444595,4.11361537,132.65,132.62,0.68]
["bitfinex","SOLUSD",1765692445779,11.65243164,132.65,132.62,0.68]
["bitfinex","SOLUSD",1765692450701,11.65243164,132.65,132.6,7.541262]
["bitfinex","SOLUSD",1765692450702,3.41361537,132.63,132.6,7.541262]
["bitfinex","SOLUSD",1765692450893,4.07361537,132.64,132.6,16.481262]
["bitfinex","SOLUSD",1765692451115,4.07361537,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765692451584,0.66,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765692451786,11.61293258,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765692452601,11.61273199,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765692456300,10.95273199,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765692456601,4.07341478,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765692456902,3.41341478,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765692457389,4.07341478,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765692457704,3.41341478,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765692458001,11.61273199,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765692462303,0.66,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765692462522,11.61273199,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765692463818,3.41341478,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765692472213,4.07341478,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765692472418,4.07341478,132.63,132.6,16.481262]
["bitfinex","SOLUSD",1765692472624,4.07341478,132.63,132.6,15.801262]
["bitfinex","SOLUSD",1765692472799,4.07341478,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765692479427,11.65273199,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765692481201,3.41341478,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765692481729,3.41341478,132.63,132.61,8.2209046]
["bitfinex","SOLUSD",1765692482029,11.65273199,132.64,132.61,8.2209046]
["bitfinex","SOLUSD",1765692484023,10.42381783,132.64,132.61,8.2209046]
["bitfinex","SOLUSD",1765692487138,0.7,132.63,132.61,8.2209046]
["bitfinex","SOLUSD",1765692489139,9.72385061,132.64,132.61,8.2209046]
["bitfinex","SOLUSD",1765692489332,10.42385061,132.64,132.61,8.2209046]
["bitfinex","SOLUSD",1765692489739,10.42385061,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765692490541,9.72385061,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765692490742,2.8845334,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765692490926,2.1845334,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765692491249,2.1845334,132.62,132.6,8.95]
["bitfinex","SOLUSD",1765692494352,10.42437129,132.63,132.6,8.95]
["bitfinex","SOLUSD",1765692495148,10.42437129,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765692496646,10.42437129,132.63,132.6,16.49134199]
["bitfinex","SOLUSD",1765692498250,2.8845334,132.62,132.6,8.95]
["bitfinex","SOLUSD",1765692501459,17.18983789,132.63,132.6,8.95]
["bitfinex","SOLUSD",1765692501749,19.37437129,132.63,132.6,8.95]
["bitfinex","SOLUSD",1765692502057,10.42437129,132.63,132.6,8.95]
["bitfinex","SOLUSD",1765692503852,9.72437129,132.63,132.6,8.95]
["bitfinex","SOLUSD",1765692504055,0.7,132.62,132.6,8.95]
["bitfinex","SOLUSD",1765692504955,9.72437129,132.63,132.6,8.95]
["bitfinex","SOLUSD",1765692505132,10.42437129,132.63,132.6,8.95]
["bitfinex","SOLUSD",1765692506164,9.72437129,132.63,132.6,8.95]
["bitfinex","SOLUSD",1765692506338,0.72,132.62,132.6,8.95]
["bitfinex","SOLUSD",1765692507158,9.72437129,132.63,132.6,8.95]
["bitfinex","SOLUSD",1765692507336,10.44437129,132.63,132.6,8.95]
["bitfinex","SOLUSD",1765692509137,0.66,132.62,132.6,8.95]
["bitfinex","SOLUSD",1765692513158,9.61,132.62,132.6,8.95]
["bitfinex","SOLUSD",1765692515653,8.95,132.62,132.6,8.95]
["bitfinex","SOLUSD",1765692516558,9.61,132.62,132.6,8.95]
["bitfinex","SOLUSD",1765692525468,9.61,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765692527572,9.61,132.62,132.6,8.98]
["bitfinex","SOLUSD",1765692540385,0.66,132.62,132.6,8.98]
["bitfinex","SOLUSD",1765692540588,9.05,132.61,132.6,8.98]
["bitfinex","SOLUSD",1765692540889,9.05,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765692541454,9.05,132.61,132.59,7.54191742]
["bitfinex","SOLUSD",1765692541683,9.05,132.61,132.6,0.7]
["bitfinex","SOLUSD",1765692547095,13.1142585,132.61,132.58,15.90238659]
["bitfinex","SOLUSD",1765692547263,0.65,132.6,132.58,16.60238659]
["bitfinex","SOLUSD",1765692547462,3.4142585,132.61,132.58,16.60238659]
["bitfinex","SOLUSD",1765692547671,4.0642585,132.61,132.59,0.7]
["bitfinex","SOLUSD",1765692547885,12.4642585,132.6,132.59,0.7]
["bitfinex","SOLUSD",1765692560401,12.4642585,132.6,132.58,16.60238659]
["bitfinex","SOLUSD",1765692560895,12.4642585,132.6,132.59,0.7]
["bitfinex","SOLUSD",1765692562298,12.4642585,132.6,132.59,8.24204691]
["bitfinex","SOLUSD",1765692567883,11.67380527,132.64,132.59,8.24204691]
["bitfinex","SOLUSD",1765692568085,22.64920161,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765692574112,23.36920161,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765692574411,26.78344444,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765692574614,3.41424283,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1765692574800,12.49424283,132.61,132.59,8.26204691]
["bitfinex","SOLUSD",1765692574998,9.08,132.61,132.59,8.26204691]
["bitfinex","SOLUSD",1765692575722,9.08,132.61,132.59,7.54204691]
["bitfinex","SOLUSD",1765692576320,9.08,132.61,132.59,8.26204691]
["bitfinex","SOLUSD",1765692581520,9.08,132.61,132.58,16.62236493]
["bitfinex","SOLUSD",1765692581716,0.72,132.6,132.58,16.62236493]
["bitfinex","SOLUSD",1765692581892,19.56872288,132.6,132.58,16.62236493]
["bitfinex","SOLUSD",1765692598122,18.84872288,132.6,132.58,16.62236493]
["bitfinex","SOLUSD",1765692600338,19.53872288,132.6,132.58,16.62236493]
["bitfinex","SOLUSD",1765692601140,19.53872288,132.6,132.58,8.36]
["bitfinex","SOLUSD",1765692601434,0.69,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765692601610,20.22872288,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765692603210,19.53872288,132.59,132.58,0.79]
["bitfinex","SOLUSD",1765692603538,4.10462094,132.62,132.58,0.79]
["bitfinex","SOLUSD",1765692603773,20.22872288,132.61,132.58,0.79]
["bitfinex","SOLUSD",1765692604043,19.53872288,132.61,132.58,12.46462094]
["bitfinex","SOLUSD",1765692604333,0.69,132.62,132.58,12.46462094]
["bitfinex","SOLUSD",1765692604539,20.22872288,132.6,132.59,0.69]
["bitfinex","SOLUSD",1765692605252,20.22872288,132.6,132.59,8.23204691]
["bitfinex","SOLUSD",1765692609766,18.67511106,132.63,132.59,8.23204691]
["bitfinex","SOLUSD",1765692609959,20.22872288,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765692610369,20.91872288,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765692610751,0.69,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765692611554,21.60872288,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765692612645,20.91872288,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765692613172,21.60872288,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765692613542,21.60872288,132.62,132.59,8.23204691]
["bitfinex","SOLUSD",1765692623582,21.60872288,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765692623583,20.91872288,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765692624081,21.56872288,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765692624686,21.56872288,132.62,132.6,8.23116531]
["bitfinex","SOLUSD",1765692633994,0.65,132.62,132.6,8.23116531]
["bitfinex","SOLUSD",1765692635397,0.67,132.63,132.61,0.71]
["bitfinex","SOLUSD",1765692635572,0.67,132.63,132.59,7.54204691]
["bitfinex","SOLUSD",1765692635771,0.67,132.63,132.6,0.71]
["bitfinex","SOLUSD",1765692636093,23.31749179,132.63,132.6,0.71]
["bitfinex","SOLUSD",1765692636400,23.31749179,132.63,132.6,8.25110126]
["bitfinex","SOLUSD",1765692636703,0.67,132.62,132.6,8.25110126]
["bitfinex","SOLUSD",1765692647308,22.64749179,132.63,132.59,26.39716418]
["bitfinex","SOLUSD",1765692647516,11.11469226,132.65,132.61,0.71]
["bitfinex","SOLUSD",1765692647689,33.76047448,132.65,132.61,0.71]
["bitfinex","SOLUSD",1765692647891,23.31578222,132.65,132.61,0.71]
["bitfinex","SOLUSD",1765692648100,0.67,132.65,132.61,0.71]
["bitfinex","SOLUSD",1765692649312,0.67,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1765692649513,2.85469226,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1765692649715,2.85469226,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765692650814,2.85469226,132.65,132.62,8.25034082]
["bitfinex","SOLUSD",1765692651511,2.85469226,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765692652310,2.18469226,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765692653004,2.85469226,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765692653945,2.85469226,132.65,132.63,8.24974783]
["bitfinex","SOLUSD",1765692654235,11.11469226,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765692654597,25.49705612,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765692655233,0.67,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765692660648,0.67,132.66,132.63,16.46974783]
["bitfinex","SOLUSD",1765692660852,2.85469226,132.66,132.63,16.46974783]
["bitfinex","SOLUSD",1765692662956,2.18469226,132.66,132.63,15.79974783]
["bitfinex","SOLUSD",1765692663113,25.53705612,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765692664141,25.53591072,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765692665344,24.82591072,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765692665515,0.71,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765692666146,0.71,132.66,132.64,8.20918478]
["bitfinex","SOLUSD",1765692666942,25.53591072,132.67,132.64,8.20918478]
["bitfinex","SOLUSD",1765692667928,26.76389818,132.67,132.64,8.20918478]
["bitfinex","SOLUSD",1765692673152,0.71,132.66,132.64,8.20918478]
["bitfinex","SOLUSD",1765692674150,26.76389818,132.67,132.64,8.20918478]
["bitfinex","SOLUSD",1765692676377,23.35236386,132.67,132.64,8.20918478]
["bitfinex","SOLUSD",1765692676732,26.76389818,132.67,132.64,8.20918478]
["bitfinex","SOLUSD",1765692677232,4.12153432,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765692677559,25.67333724,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765692677725,22.26180292,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765692677927,3.41153432,132.7,132.66,8.26]
["bitfinex","SOLUSD",1765692678136,25.67333724,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765692678333,26.38333724,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765692678537,0.71,132.69,132.67,8.20729226]
["bitfinex","SOLUSD",1765692683659,26.38333724,132.7,132.67,8.20729226]
["bitfinex","SOLUSD",1765692684736,25.67333724,132.7,132.67,8.20729226]
["bitfinex","SOLUSD",1765692684937,0.72,132.69,132.67,8.20729226]
["bitfinex","SOLUSD",1765692685741,25.67333724,132.7,132.67,7.53729226]
["bitfinex","SOLUSD",1765692686060,22.26180292,132.7,132.68,8.21691273]
["bitfinex","SOLUSD",1765692686261,22.94180292,132.7,132.68,8.21691273]
["bitfinex","SOLUSD",1765692687161,26.35333724,132.7,132.68,8.21691273]
["bitfinex","SOLUSD",1765692688459,8.26,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765692688460,4.09153432,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765692688765,0.68,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765692689559,0.68,132.71,132.69,8.21608793]
["bitfinex","SOLUSD",1765692694856,4.09153432,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765692695838,4.09153432,132.72,132.69,8.94]
["bitfinex","SOLUSD",1765692696370,4.09153432,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765692696865,3.61153432,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765692697068,0.2,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765692697365,0.2,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765692697662,0.2,132.74,132.72,8.94]
["bitfinex","SOLUSD",1765692698047,0.2,132.74,132.73,0.68]
["bitfinex","SOLUSD",1765692698971,0.2,132.74,132.73,8.21409176]
["bitfinex","SOLUSD",1765692701273,0.2,132.74,132.72,16.47442742]
["bitfinex","SOLUSD",1765692704677,0.2,132.74,132.73,0.68]
["bitfinex","SOLUSD",1765692707160,0.88,132.74,132.72,8.94]
["bitfinex","SOLUSD",1765692708276,0.88,132.74,132.72,16.47447344]
["bitfinex","SOLUSD",1765692709780,0.2,132.74,132.72,16.47447344]
["bitfinex","SOLUSD",1765692716682,0.85,132.74,132.72,16.47447344]
["bitfinex","SOLUSD",1765692716862,0.85,132.74,132.72,15.79447344]
["bitfinex","SOLUSD",1765692717661,0.85,132.74,132.72,16.46447344]
["bitfinex","SOLUSD",1765692722789,0.85,132.74,132.72,15.79447344]
["bitfinex","SOLUSD",1765692723172,0.85,132.74,132.72,16.46447344]
["bitfinex","SOLUSD",1765692723489,4.05707396,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765692723673,4.05707396,132.73,132.69,7.53601558]
["bitfinex","SOLUSD",1765692723878,3.40707396,132.71,132.69,7.53601558]
["bitfinex","SOLUSD",1765692724072,3.40707396,132.71,132.69,8.20601558]
["bitfinex","SOLUSD",1765692724272,3.40707396,132.72,132.69,7.53601558]
["bitfinex","SOLUSD",1765692724568,4.05707396,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765692725285,4.05707396,132.72,132.7,8.20544092]
["bitfinex","SOLUSD",1765692725686,4.05707396,132.72,132.7,7.53544092]
["bitfinex","SOLUSD",1765692729877,2.83178255,132.72,132.7,7.53544092]
["bitfinex","SOLUSD",1765692732881,2.83178255,132.72,132.7,8.20544092]
["bitfinex","SOLUSD",1765692736417,2.83175814,132.72,132.7,8.20544092]
["bitfinex","SOLUSD",1765692737181,9.91553796,132.73,132.7,8.20544092]
["bitfinex","SOLUSD",1765692737485,10.56553796,132.73,132.7,8.20544092]
["bitfinex","SOLUSD",1765692738189,9.91553796,132.73,132.7,8.20544092]
["bitfinex","SOLUSD",1765692738393,0.65,132.72,132.7,8.20544092]
["bitfinex","SOLUSD",1765692740802,2.83175814,132.72,132.7,8.20544092]
["bitfinex","SOLUSD",1765692743103,0.65,132.71,132.7,7.53544092]
["bitfinex","SOLUSD",1765692743893,2.83175814,132.72,132.7,7.53544092]
["bitfinex","SOLUSD",1765692744683,2.83175814,132.72,132.7,8.25544092]
["bitfinex","SOLUSD",1765692745083,0.65,132.72,132.7,8.25544092]
["bitfinex","SOLUSD",1765692745607,9.91553796,132.73,132.7,8.25544092]
["bitfinex","SOLUSD",1765692745785,0.66,132.72,132.7,8.25544092]
["bitfinex","SOLUSD",1765692746303,10.57553796,132.73,132.7,7.53544092]
["bitfinex","SOLUSD",1765692746509,10.57553796,132.73,132.7,8.18544092]
["bitfinex","SOLUSD",1765692746685,0.66,132.72,132.7,8.18544092]
["bitfinex","SOLUSD",1765692748484,2.84175814,132.72,132.7,8.18544092]
["bitfinex","SOLUSD",1765692752997,0.66,132.72,132.7,8.18544092]
["bitfinex","SOLUSD",1765692755602,10.57553796,132.73,132.7,8.18544092]
["bitfinex","SOLUSD",1765692756119,9.91553796,132.73,132.7,8.18544092]
["bitfinex","SOLUSD",1765692756289,0.66,132.72,132.7,8.18544092]
["bitfinex","SOLUSD",1765692757420,10.57553796,132.73,132.7,8.18544092]
["bitfinex","SOLUSD",1765692757923,9.91553796,132.73,132.7,8.18544092]
["bitfinex","SOLUSD",1765692758125,0.66,132.72,132.7,8.18544092]
["bitfinex","SOLUSD",1765692768804,2.84175814,132.72,132.7,8.18544092]
["bitfinex","SOLUSD",1765692769026,19.30257052,132.72,132.7,8.18544092]
["bitfinex","SOLUSD",1765692771623,19.30267593,132.72,132.7,8.18544092]
["bitfinex","SOLUSD",1765692774730,2.84186355,132.72,132.7,8.18544092]
["bitfinex","SOLUSD",1765692780936,21.70346263,132.73,132.7,8.18544092]
["bitfinex","SOLUSD",1765692782139,21.02346263,132.73,132.7,8.18544092]
["bitfinex","SOLUSD",1765692782309,0.68,132.72,132.7,8.18544092]
["bitfinex","SOLUSD",1765692782837,2.38186355,132.74,132.71,0.66]
["bitfinex","SOLUSD",1765692783023,0.88,132.74,132.71,0.66]
["bitfinex","SOLUSD",1765692783338,0.88,132.74,132.71,8.92]
["bitfinex","SOLUSD",1765692783634,0.2,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765692785510,0.2,132.74,132.72,8.19420797]
["bitfinex","SOLUSD",1765692785711,0.2,132.74,132.73,0.66]
["bitfinex","SOLUSD",1765692788136,0.2,132.74,132.73,8.19409176]
["bitfinex","SOLUSD",1765692790924,0.2,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1765692791846,0.2,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1765692792041,0.2,132.74,132.73,0.66]
["bitfinex","SOLUSD",1765692794064,0.2,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1765692794351,0.2,132.74,132.72,8.19465943]
["bitfinex","SOLUSD",1765692795345,0.2,132.74,132.73,0.66]
["bitfinex","SOLUSD",1765692795553,0.2,132.74,132.73,8.19409176]
["bitfinex","SOLUSD",1765692806242,0.2,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1765692806451,0.2,132.74,132.72,8.20465943]
["bitfinex","SOLUSD",1765692807055,0.2,132.74,132.73,0.67]
["bitfinex","SOLUSD",1765692807253,0.2,132.74,132.72,8.20465943]
["bitfinex","SOLUSD",1765692808627,0.88,132.74,132.72,8.20465943]
["bitfinex","SOLUSD",1765692810162,0.88,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1765692810971,0.88,132.74,132.72,8.20465943]
["bitfinex","SOLUSD",1765692811366,0.88,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1765692811367,3.60765092,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1765692811574,4.08765092,132.73,132.69,80.04016051]
["bitfinex","SOLUSD",1765692811868,3.40765092,132.72,132.7,7.53543999]
["bitfinex","SOLUSD",1765692812081,4.08765092,132.72,132.7,7.53543999]
["bitfinex","SOLUSD",1765692812276,0.68,132.71,132.7,7.53543999]
["bitfinex","SOLUSD",1765692812451,4.08765092,132.71,132.67,19.51291075]
["bitfinex","SOLUSD",1765692812656,3.40765092,132.7,132.68,7.53658633]
["bitfinex","SOLUSD",1765692812869,4.08765092,132.7,132.68,8.20658633]
["bitfinex","SOLUSD",1765692813267,0.2,132.74,132.71,21.85703612]
["bitfinex","SOLUSD",1765692813446,0.2,132.74,132.73,3.40765092]
["bitfinex","SOLUSD",1765692813977,0.2,132.74,132.73,20.14099216]
["bitfinex","SOLUSD",1765692814277,0.2,132.74,132.73,27.67508392]
["bitfinex","SOLUSD",1765692821352,0.2,132.74,132.73,24.267433]
["bitfinex","SOLUSD",1765692821553,0.2,132.74,132.73,19.87174268]
["bitfinex","SOLUSD",1765692821763,0.2,132.74,132.73,23.4793936]
["bitfinex","SOLUSD",1765692823198,0.2,132.74,132.73,84.6793936]
["bitfinex","SOLUSD",1765692841431,0.2,132.74,132.73,32.57366166]
["bitfinex","SOLUSD",1765692841613,0.2,132.74,132.73,32.57082256]
["bitfinex","SOLUSD",1765692843907,0.2,132.75,132.74,3.68913496]
["bitfinex","SOLUSD",1765692844111,0.2,132.75,132.74,4.37913496]
["bitfinex","SOLUSD",1765692845009,0.2,132.75,132.74,7.39493018]
["bitfinex","SOLUSD",1765692846127,0.2,132.75,132.74,14.92845436]
["bitfinex","SOLUSD",1765692852025,0.2,132.75,132.74,13.70265219]
["bitfinex","SOLUSD",1765692869841,0.2,132.75,132.74,13.41832905]
["bitfinex","SOLUSD",1765692872147,0.2,132.75,132.74,13.05535298]
["bitfinex","SOLUSD",1765692876831,0.2,132.75,132.74,13.05561544]
["bitfinex","SOLUSD",1765692879063,0.2,132.75,132.74,12.72859151]
["bitfinex","SOLUSD",1765692879249,0.86,132.75,132.74,12.72859151]
["bitfinex","SOLUSD",1765692880142,0.2,132.75,132.74,12.72859151]
["bitfinex","SOLUSD",1765692886153,0.2,132.75,132.74,13.42859151]
["bitfinex","SOLUSD",1765692886755,0.2,132.75,132.74,12.72859151]
["bitfinex","SOLUSD",1765692893958,0.2,132.75,132.74,10.5493194]
["bitfinex","SOLUSD",1765692894137,0.2,132.75,132.74,12.72859151]
["bitfinex","SOLUSD",1765692901363,0.2,132.75,132.74,10.5493194]
["bitfinex","SOLUSD",1765692901542,0.91,132.75,132.74,10.5493194]
["bitfinex","SOLUSD",1765692902358,0.91,132.75,132.74,12.72859151]
["bitfinex","SOLUSD",1765692905569,0.91,132.75,132.74,10.5493194]
["bitfinex","SOLUSD",1765692905775,0.91,132.75,132.74,12.72859151]
["bitfinex","SOLUSD",1765692912277,0.91,132.75,132.74,13.95501249]
["bitfinex","SOLUSD",1765692924571,0.91,132.75,132.74,10.5493194]
["bitfinex","SOLUSD",1765692929587,0.91,132.75,132.74,13.95501249]
["bitfinex","SOLUSD",1765692938792,0.91,132.75,132.74,10.5493194]
["bitfinex","SOLUSD",1765692946394,0.91,132.75,132.74,13.95501249]
["bitfinex","SOLUSD",1765692947999,0.91,132.75,132.74,13.95465361]
["bitfinex","SOLUSD",1765692949013,0.2,132.75,132.74,11.2493194]
["bitfinex","SOLUSD",1765692949314,0.2,132.75,132.74,14.65465361]
["bitfinex","SOLUSD",1765692953825,0.2,132.75,132.74,75.85465361]
["bitfinex","SOLUSD",1765692971241,0.2,132.75,132.74,76.13897675]
["bitfinex","SOLUSD",1765692973950,0.2,132.75,132.74,74.91268435]
["bitfinex","SOLUSD",1765692982950,0.2,132.75,132.74,74.9128266]
["bitfinex","SOLUSD",1765692984444,0.2,132.75,132.74,72.73364254]
["bitfinex","SOLUSD",1765692984650,0.2,132.75,132.74,74.9128266]
["bitfinex","SOLUSD",1765692987245,0.2,132.75,132.74,71.7493194]
["bitfinex","SOLUSD",1765692987453,0.2,132.75,132.74,73.92850346]
["bitfinex","SOLUSD",1765692988223,0.91,132.75,132.74,73.92850346]
["bitfinex","SOLUSD",1765692988457,0.91,132.75,132.74,71.7493194]
["bitfinex","SOLUSD",1765692995362,0.91,132.75,132.74,10.5493194]
["bitfinex","SOLUSD",1765693000767,0.91,132.75,132.74,7.53352418]
["bitfinex","SOLUSD",1765693006082,0.91,132.75,132.74,13.12873086]
["bitfinex","SOLUSD",1765693006984,0.91,132.75,132.74,7.53352418]
["bitfinex","SOLUSD",1765693007862,0.91,132.75,132.74,9.71270824]
["bitfinex","SOLUSD",1765693017186,0.91,132.75,132.74,15.30791492]
["bitfinex","SOLUSD",1765693018299,0.91,132.75,132.74,15.30841198]
["bitfinex","SOLUSD",1765693021797,0.2,132.75,132.74,15.30841198]
["bitfinex","SOLUSD",1765693022102,0.2,132.75,132.74,15.98841198]
["bitfinex","SOLUSD",1765693030707,0.2,132.75,132.74,13.80873086]
["bitfinex","SOLUSD",1765693030921,0.2,132.75,132.74,15.98841198]
["bitfinex","SOLUSD",1765693033905,0.2,132.75,132.74,17.2139311]
["bitfinex","SOLUSD",1765693037620,0.2,132.75,132.74,17.49825424]
["bitfinex","SOLUSD",1765693038200,1e-08,132.75,132.74,17.49825424]
["bitfinex","SOLUSD",1765693038430,1e-08,132.75,132.74,39.35529036]
["bitfinex","SOLUSD",1765693038728,1e-08,132.75,132.74,26.30819916]
["bitfinex","SOLUSD",1765693039696,1e-08,132.75,132.74,29.7133994]
["bitfinex","SOLUSD",1765693040316,1e-08,132.77,132.76,21.85703612]
["bitfinex","SOLUSD",1765693040530,1e-08,132.77,132.76,33.52223636]
["bitfinex","SOLUSD",1765693040702,1e-08,132.77,132.76,34.20223636]
["bitfinex","SOLUSD",1765693040902,1e-08,132.77,132.76,37.21734961]
["bitfinex","SOLUSD",1765693041196,0.91,132.81,132.77,0.96432314]
["bitfinex","SOLUSD",1765693041523,0.2,132.81,132.8,3.40520024]
["bitfinex","SOLUSD",1765693041742,0.2,132.81,132.8,19.19532072]
["bitfinex","SOLUSD",1765693042299,0.2,132.81,132.8,22.21020671]
["bitfinex","SOLUSD",1765693042627,0.2,132.82,132.81,0.28432314]
["bitfinex","SOLUSD",1765693042811,0.2,132.82,132.81,4.36952338]
["bitfinex","SOLUSD",1765693043212,0.2,132.84,132.83,13.0470912]
["bitfinex","SOLUSD",1765693043504,0.2,132.84,132.83,24.71229144]
["bitfinex","SOLUSD",1765693043901,0.91,132.84,132.83,35.25491565]
["bitfinex","SOLUSD",1765693044822,0.2,132.84,132.83,35.25491565]
["bitfinex","SOLUSD",1765693050325,0.2,132.84,132.83,31.84971541]
["bitfinex","SOLUSD",1765693050531,0.2,132.84,132.83,35.25491565]
["bitfinex","SOLUSD",1765693053447,0.2,132.84,132.83,35.25049841]
["bitfinex","SOLUSD",1765693058151,0.92,132.84,132.83,35.25049841]
["bitfinex","SOLUSD",1765693058538,0.2,132.84,132.83,35.25049841]
["bitfinex","SOLUSD",1765693059650,0.92,132.84,132.83,28.83551098]
["bitfinex","SOLUSD",1765693062156,0.92,132.84,132.82,10.54296165]
["bitfinex","SOLUSD",1765693062324,0.92,132.84,132.82,7.52875722]
["bitfinex","SOLUSD",1765693062325,0.72,132.83,132.82,7.52875722]
["bitfinex","SOLUSD",1765693067749,0.92,132.84,132.82,7.52875722]
["bitfinex","SOLUSD",1765693067956,0.92,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765693068830,0.92,132.84,132.83,15.76841978]
["bitfinex","SOLUSD",1765693069045,0.2,132.84,132.83,15.76841978]
["bitfinex","SOLUSD",1765693069249,0.92,132.84,132.83,15.76841978]
["bitfinex","SOLUSD",1765693070733,0.2,132.84,132.83,15.76841978]
["bitfinex","SOLUSD",1765693071735,0.2,132.84,132.83,16.42841978]
["bitfinex","SOLUSD",1765693071949,0.2,132.84,132.83,19.82920278]
["bitfinex","SOLUSD",1765693072351,0.2,132.84,132.83,22.84318009]
["bitfinex","SOLUSD",1765693077065,0.2,132.84,132.83,23.12750323]
["bitfinex","SOLUSD",1765693080064,1e-08,132.87,132.86,21.85703612]
["bitfinex","SOLUSD",1765693080363,1e-08,132.87,132.86,41.97886211]
["bitfinex","SOLUSD",1765693080761,1e-08,132.87,132.86,44.99147743]
["bitfinex","SOLUSD",1765693081165,1e-08,132.87,132.86,32.78074951]
["bitfinex","SOLUSD",1765693081368,1e-08,132.87,132.86,36.18153251]
["bitfinex","SOLUSD",1765693083270,1e-08,132.87,132.86,26.98720937]
["bitfinex","SOLUSD",1765693083482,0.66000001,132.87,132.86,31.82642637]
["bitfinex","SOLUSD",1765693083659,0.66000001,132.87,132.86,35.22720937]
["bitfinex","SOLUSD",1765693084162,1e-08,132.87,132.86,35.22720937]
["bitfinex","SOLUSD",1765693084351,1e-08,132.87,132.86,35.89720937]
["bitfinex","SOLUSD",1765693087873,1e-08,132.87,132.86,36.18153251]
["bitfinex","SOLUSD",1765693088784,1e-08,132.87,132.86,36.17913039]
["bitfinex","SOLUSD",1765693089153,1e-08,132.87,132.86,44.98907531]
["bitfinex","SOLUSD",1765693089378,1e-08,132.88,132.87,12.2083258]
["bitfinex","SOLUSD",1765693089570,1e-08,132.88,132.87,12.8783258]
["bitfinex","SOLUSD",1765693090076,1e-08,132.88,132.87,23.4170945]
["bitfinex","SOLUSD",1765693095903,1e-08,132.88,132.87,22.19315372]
["bitfinex","SOLUSD",1765693103396,0.2,132.89,132.88,9.76426806]
["bitfinex","SOLUSD",1765693103397,1e-08,132.89,132.88,9.76426806]
["bitfinex","SOLUSD",1765693103607,1e-08,132.89,132.88,20.17870816]
["bitfinex","SOLUSD",1765693103987,1e-08,132.89,132.88,30.71645675]
["bitfinex","SOLUSD",1765693111908,0.66000001,132.89,132.88,19.06207173]
["bitfinex","SOLUSD",1765693112226,0.66000001,132.89,132.88,21.09435026]
["bitfinex","SOLUSD",1765693112515,1e-08,132.89,132.88,21.23651183]
["bitfinex","SOLUSD",1765693112803,1e-08,132.89,132.88,30.72645675]
["bitfinex","SOLUSD",1765693115204,1e-08,132.89,132.88,28.55201665]
["bitfinex","SOLUSD",1765693115385,1e-08,132.89,132.88,30.72645675]
["bitfinex","SOLUSD",1765693118326,1e-08,132.89,132.88,27.71429515]
["bitfinex","SOLUSD",1765693118830,0.66000001,132.89,132.88,27.03429515]
["bitfinex","SOLUSD",1765693119131,2.2744401,132.96,132.92,13.0470912]
["bitfinex","SOLUSD",1765693119354,2.2744401,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765693120321,0.1,132.96,132.93,15.7624986]
["bitfinex","SOLUSD",1765693120532,0.1,133.01,132.97,0.28432314]
["bitfinex","SOLUSD",1765693120706,0.1,133.01,133.0,15.2215313]
["bitfinex","SOLUSD",1765693120895,0.1,133.03,133.01,0.14216157]
["bitfinex","SOLUSD",1765693121226,0.76,133.03,133.02,23.4615313]
["bitfinex","SOLUSD",1765693121425,0.76,133.03,133.02,15.2215313]
["bitfinex","SOLUSD",1765693121626,2.1744401,133.09,133.02,23.4615313]
["bitfinex","SOLUSD",1765693121862,2.1744401,133.11,133.06,2.1744401]
["bitfinex","SOLUSD",1765693121997,2.1744401,133.11,133.06,10.4144401]
["bitfinex","SOLUSD",1765693122332,9.68655693,133.12,133.07,9.689032]
["bitfinex","SOLUSD",1765693122497,9.68655693,133.12,133.08,8.24]
["bitfinex","SOLUSD",1765693122898,2.1744401,133.1,133.05,15.2215313]
["bitfinex","SOLUSD",1765693123156,2.1744401,133.1,133.06,8.24]
["bitfinex","SOLUSD",1765693123551,7.51211683,133.12,133.06,8.24]
["bitfinex","SOLUSD",1765693123552,0.66,133.09,133.06,8.24]
["bitfinex","SOLUSD",1765693125363,8.17382139,133.09,133.06,8.24]
["bitfinex","SOLUSD",1765693125864,0.66,133.08,133.06,8.24]
["bitfinex","SOLUSD",1765693126569,0.66,133.08,133.06,10.40948084]
["bitfinex","SOLUSD",1765693127682,0.66,133.08,133.05,22.73238708]
["bitfinex","SOLUSD",1765693127837,0.66,133.08,133.06,8.24]
["bitfinex","SOLUSD",1765693128669,0.66,133.08,133.05,22.73238708]
["bitfinex","SOLUSD",1765693129010,0.66,133.08,133.05,20.56290624]
["bitfinex","SOLUSD",1765693129132,0.66,133.08,133.06,8.24]
["bitfinex","SOLUSD",1765693129361,0.66,133.08,133.06,10.40948084]
["bitfinex","SOLUSD",1765693129772,0.66,133.08,133.06,8.24]
["bitfinex","SOLUSD",1765693130977,0.66,133.08,133.06,15.7551937]
["bitfinex","SOLUSD",1765693131143,0.66,133.08,133.06,17.92467454]
["bitfinex","SOLUSD",1765693132052,0.66,133.08,133.07,2.16948084]
["bitfinex","SOLUSD",1765693132684,0.66,133.1,133.07,9.68432265]
["bitfinex","SOLUSD",1765693132835,0.66,133.08,133.06,17.92473969]
["bitfinex","SOLUSD",1765693134777,0.66,133.08,133.06,15.75525885]
["bitfinex","SOLUSD",1765693137581,2.82948084,133.08,133.05,13.0470912]
["bitfinex","SOLUSD",1765693137783,2.82948084,133.08,133.05,21.2870912]
["bitfinex","SOLUSD",1765693138078,0.68,133.07,133.05,21.2870912]
["bitfinex","SOLUSD",1765693139146,0.68,133.07,133.05,28.80300879]
["bitfinex","SOLUSD",1765693139340,0.68,133.07,133.05,30.97248963]
["bitfinex","SOLUSD",1765693139772,0.68,133.1,133.06,2.84948084]
["bitfinex","SOLUSD",1765693140073,0.68,133.1,133.07,8.24]
["bitfinex","SOLUSD",1765693140449,0.68,133.1,133.07,10.40948084]
["bitfinex","SOLUSD",1765693140968,0.68,133.1,133.07,17.9238153]
["bitfinex","SOLUSD",1765693141384,10.36266837,133.1,133.06,7.51520941]
["bitfinex","SOLUSD",1765693141549,2.16948084,133.08,133.06,8.24]
["bitfinex","SOLUSD",1765693141952,0.68,133.07,133.06,8.24]
["bitfinex","SOLUSD",1765693143258,2.84948084,133.07,133.06,8.24]
["bitfinex","SOLUSD",1765693144411,2.84948084,133.07,133.04,15.75636832]
["bitfinex","SOLUSD",1765693144569,0.68,133.06,133.04,15.75636832]
["bitfinex","SOLUSD",1765693146210,2.16948084,133.08,133.04,18.60584916]
["bitfinex","SOLUSD",1765693146409,9.68334261,133.09,133.04,16.43636832]
["bitfinex","SOLUSD",1765693147313,9.68334261,133.09,133.04,15.75636832]
["bitfinex","SOLUSD",1765693148081,0.44,133.08,133.04,15.75636832]
["bitfinex","SOLUSD",1765693148602,0.44,133.08,133.04,16.43636832]
["bitfinex","SOLUSD",1765693149119,0.44,133.08,133.04,35.22770927]
["bitfinex","SOLUSD",1765693149320,0.44,133.08,133.04,37.39719011]
["bitfinex","SOLUSD",1765693152808,0.44,133.08,133.04,36.71719011]
["bitfinex","SOLUSD",1765693153306,0.44,133.08,133.04,37.39719011]
["bitfinex","SOLUSD",1765693153908,0.44,133.08,133.04,36.71719011]
["bitfinex","SOLUSD",1765693154114,0.44,133.08,133.04,34.54770927]
["bitfinex","SOLUSD",1765693154612,0.44,133.08,133.04,36.71719011]
["bitfinex","SOLUSD",1765693154813,10.1239207,133.08,133.04,15.75636832]
["bitfinex","SOLUSD",1765693155193,0.44,133.07,133.04,7.51636832]
["bitfinex","SOLUSD",1765693155397,0.44,133.07,133.04,15.75636832]
["bitfinex","SOLUSD",1765693155911,3.39095794,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765693156096,3.39095794,133.05,133.02,8.24]
["bitfinex","SOLUSD",1765693156283,3.39095794,133.05,133.02,15.75749338]
["bitfinex","SOLUSD",1765693156484,0.44,133.04,133.02,15.75749338]
["bitfinex","SOLUSD",1765693161021,0.44,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765693161697,0.44,133.04,133.02,15.75732565]
["bitfinex","SOLUSD",1765693164997,0.44,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765693166020,3.83185587,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765693166394,0.44,133.03,133.02,8.24]
["bitfinex","SOLUSD",1765693171352,0.44,133.03,133.0,7.51858974]
["bitfinex","SOLUSD",1765693171502,3.39185587,133.02,132.97,17.14894707]
["bitfinex","SOLUSD",1765693171820,7.95734577,133.03,133.0,3.39185587]
["bitfinex","SOLUSD",1765693171821,0.44,133.03,133.0,3.39185587]
["bitfinex","SOLUSD",1765693172132,0.44,133.03,133.0,11.62026863]
["bitfinex","SOLUSD",1765693172333,0.44,133.03,133.0,8.22841276]
["bitfinex","SOLUSD",1765693173200,3.83185587,133.03,133.0,8.22841276]
["bitfinex","SOLUSD",1765693173613,3.39185587,133.02,132.99,7.51912794]
["bitfinex","SOLUSD",1765693173837,3.83185587,133.01,132.98,15.75987756]
["bitfinex","SOLUSD",1765693174329,3.83185587,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765693174534,3.83185587,133.0,132.96,15.76072034]
["bitfinex","SOLUSD",1765693174838,0.44,132.99,132.96,19.86257621]
["bitfinex","SOLUSD",1765693175622,0.44,132.99,132.96,19.15257621]
["bitfinex","SOLUSD",1765693176136,0.44,132.99,132.96,15.76072034]
["bitfinex","SOLUSD",1765693176438,7.95936312,132.99,132.96,8.24]
["bitfinex","SOLUSD",1765693176642,11.35121899,132.99,132.96,8.24]
["bitfinex","SOLUSD",1765693176813,0.44,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765693177306,3.39185587,132.97,132.94,15.76197465]
["bitfinex","SOLUSD",1765693177505,0.44,132.98,132.94,15.76197465]
["bitfinex","SOLUSD",1765693177724,0.44,132.97,132.94,16.47197465]
["bitfinex","SOLUSD",1765693178113,7.51936312,132.99,132.94,19.15383052]
["bitfinex","SOLUSD",1765693178326,0.44,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765693178833,0.44,132.98,132.95,4.10185587]
["bitfinex","SOLUSD",1765693179210,0.44,132.98,132.95,11.62322378]
["bitfinex","SOLUSD",1765693179728,0.44,132.98,132.95,8.23136791]
["bitfinex","SOLUSD",1765693182829,0.44,132.98,132.95,11.62322378]
["bitfinex","SOLUSD",1765693183230,0.44,132.98,132.95,8.23136791]
["bitfinex","SOLUSD",1765693183620,7.95994209,132.98,132.95,8.23136791]
["bitfinex","SOLUSD",1765693183825,7.95993076,132.98,132.95,7.52136791]
["bitfinex","SOLUSD",1765693184024,0.44,132.97,132.95,7.52136791]
["bitfinex","SOLUSD",1765693184338,0.44,132.97,132.94,15.7620214]
["bitfinex","SOLUSD",1765693185109,3.83185587,132.97,132.94,15.7620214]
["bitfinex","SOLUSD",1765693185336,0.44,132.96,132.94,15.7620214]
["bitfinex","SOLUSD",1765693192620,0.44,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765693194457,0.44,132.96,132.94,15.76212927]
["bitfinex","SOLUSD",1765693195217,0.44,132.96,132.94,16.47212927]
["bitfinex","SOLUSD",1765693196033,7.96096982,132.97,132.94,16.47212927]
["bitfinex","SOLUSD",1765693196428,0.44,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765693199848,7.9611166,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765693200047,11.35715965,132.96,132.92,28.81017302]
["bitfinex","SOLUSD",1765693200360,0.44,132.95,132.92,29.51017302]
["bitfinex","SOLUSD",1765693200658,0.44,132.95,132.92,16.46308182]
["bitfinex","SOLUSD",1765693201847,3.39604305,132.94,132.9,0.9]
["bitfinex","SOLUSD",1765693202052,3.39604305,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765693202231,3.83604305,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765693202430,0.44,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693202742,3.83604305,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693203131,3.39604305,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693203332,3.83604305,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765693203844,11.35941434,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765693204954,0.44,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693209532,7.96388834,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693220178,7.52388834,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693222174,7.96388834,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693222784,7.52388834,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693233272,7.96388834,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693233574,7.52388834,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693242713,7.96388834,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693243512,7.52388834,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693259621,7.52388834,132.91,132.9,0.89]
["bitfinex","SOLUSD",1765693261626,7.52332229,132.92,132.9,0.89]
["bitfinex","SOLUSD",1765693261924,9.69870768,132.92,132.9,0.89]
["bitfinex","SOLUSD",1765693262125,7.52332229,132.92,132.9,0.89]
["bitfinex","SOLUSD",1765693262928,7.96332229,132.92,132.9,0.89]
["bitfinex","SOLUSD",1765693265828,7.52332229,132.92,132.9,0.89]
["bitfinex","SOLUSD",1765693268418,9.69849157,132.92,132.9,0.89]
["bitfinex","SOLUSD",1765693270515,10.13849157,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765693270713,10.13849157,132.92,132.9,0.89]
["bitfinex","SOLUSD",1765693270913,10.13849157,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765693272842,10.13849157,132.92,132.9,0.89]
["bitfinex","SOLUSD",1765693276037,11.36220157,132.92,132.9,0.89]
["bitfinex","SOLUSD",1765693278941,10.92220157,132.92,132.9,0.89]
["bitfinex","SOLUSD",1765693279137,11.36220157,132.92,132.9,0.89]
["bitfinex","SOLUSD",1765693280957,3.39887928,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693281623,3.83887928,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693281824,11.36276762,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693288143,14.37651785,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693288330,11.36276762,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693289929,10.92276762,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693290125,7.52388834,132.91,132.9,0.89]
["bitfinex","SOLUSD",1765693292248,15.76354644,132.92,132.9,0.89]
["bitfinex","SOLUSD",1765693292545,15.76354644,132.92,132.91,0.69]
["bitfinex","SOLUSD",1765693294439,7.52354644,132.92,132.91,0.69]
["bitfinex","SOLUSD",1765693295047,7.52354644,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765693295245,7.52354644,132.92,132.9,0.89]
["bitfinex","SOLUSD",1765693306962,7.52354644,132.92,132.91,0.69]
["bitfinex","SOLUSD",1765693308169,9.09426806,132.96,132.91,0.69]
["bitfinex","SOLUSD",1765693308170,3.39852033,132.96,132.91,17.13561153]
["bitfinex","SOLUSD",1765693308467,14.76256396,132.98,132.93,3.39852033]
["bitfinex","SOLUSD",1765693308657,7.52070878,132.97,132.93,3.39852033]
["bitfinex","SOLUSD",1765693308863,7.52070878,132.97,132.92,8.93]
["bitfinex","SOLUSD",1765693308864,7.520155,132.98,132.94,4.08852033]
["bitfinex","SOLUSD",1765693309050,7.520155,132.98,132.94,11.61069024]
["bitfinex","SOLUSD",1765693309368,7.960155,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765693309945,11.35867533,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765693314980,18.88084524,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765693318479,18.44084524,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765693318782,18.88084524,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765693319083,11.35867533,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765693319981,7.960155,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765693320483,11.35867533,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765693324860,7.960155,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765693326084,7.520155,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765693326690,7.960155,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765693327574,3.39852033,132.97,132.95,0.69]
["bitfinex","SOLUSD",1765693328192,18.88084524,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765693329891,15.48232491,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765693330096,18.88084524,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765693330995,3.39852033,132.97,132.95,0.69]
["bitfinex","SOLUSD",1765693335595,18.88084524,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765693335968,3.39852033,132.97,132.95,0.69]
["bitfinex","SOLUSD",1765693336166,3.39852033,132.96,132.93,0.7]
["bitfinex","SOLUSD",1765693336494,3.39852033,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765693336695,3.39852033,132.94,132.91,8.2221454]
["bitfinex","SOLUSD",1765693336886,3.83852033,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765693337119,10.92066573,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765693337401,3.39759433,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765693337900,2.61458587,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765693338294,10.13726182,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765693339070,28.94104924,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765693342773,7.96283031,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765693344410,18.37741618,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765693344977,20.55200205,132.93,132.9,0.2]
["bitfinex","SOLUSD",1765693345192,20.55200205,132.93,132.9,0.9]
["bitfinex","SOLUSD",1765693345395,20.55200205,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765693347408,20.55200205,132.93,132.9,0.2]
["bitfinex","SOLUSD",1765693347409,2.61458587,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765693347613,2.17458587,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693348173,7.52559839,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693349803,15.04948673,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693350615,17.2240726,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693351118,15.04948673,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693355724,15.48948673,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693356096,17.6640726,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693356295,25.9040726,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693357920,23.72948673,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693358313,15.48948673,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693358617,23.72948673,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693359510,16.20388834,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693360195,18.37847421,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693362100,27.18841913,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693363698,25.01383326,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693363902,27.47274227,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693364104,30.4869467,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693367930,22.2469467,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693368129,30.4869467,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693372808,30.48862915,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765693375834,9.09426806,132.9,132.86,0.2]
["bitfinex","SOLUSD",1765693376009,2.17626832,132.89,132.86,0.91]
["bitfinex","SOLUSD",1765693376209,2.61626832,132.89,132.86,0.91]
["bitfinex","SOLUSD",1765693376610,7.96558699,132.88,132.86,0.91]
["bitfinex","SOLUSD",1765693376816,9.70185531,132.88,132.86,0.91]
["bitfinex","SOLUSD",1765693377814,9.70185531,132.88,132.87,0.71]
["bitfinex","SOLUSD",1765693378640,9.70185531,132.88,132.86,0.2]
["bitfinex","SOLUSD",1765693378845,9.70185531,132.88,132.86,0.91]
["bitfinex","SOLUSD",1765693379040,17.94185531,132.88,132.86,0.91]
["bitfinex","SOLUSD",1765693380541,11.71053638,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765693380723,34.32559046,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765693381049,42.56559046,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765693381617,50.09174384,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765693387152,72.69174384,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765693387318,50.09174384,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765693389685,63.13883504,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765693391566,52.26801216,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765693391715,8.80994492,132.83,132.81,0.91]
["bitfinex","SOLUSD",1765693391922,2.17626832,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765693392757,2.17626832,132.82,132.81,0.91]
["bitfinex","SOLUSD",1765693393040,9.70525491,132.82,132.81,0.91]
["bitfinex","SOLUSD",1765693395670,18.51519983,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765693395969,19.23952297,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765693396265,22.25577301,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765693397831,23.48478866,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765693398463,23.04478866,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765693399575,22.76046552,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765693399742,19.74421548,132.82,132.81,0.71000001]
["bitfinex","SOLUSD",1765693400364,7.52898659,132.82,132.81,0.71000001]
["bitfinex","SOLUSD",1765693400670,15.76861173,132.83,132.81,0.71000001]
["bitfinex","SOLUSD",1765693404277,19.1738957,132.83,132.81,0.71000001]
["bitfinex","SOLUSD",1765693405476,3.40528397,132.82,132.81,0.71000001]
["bitfinex","SOLUSD",1765693405862,12.21522889,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765693407380,19.74421548,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765693408154,19.74342285,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765693411585,19.74342285,132.82,132.8,0.38000001]
["bitfinex","SOLUSD",1765693411758,8.24,132.81,132.8,0.38000001]
["bitfinex","SOLUSD",1765693413583,15.76955349,132.81,132.8,0.38000001]
["bitfinex","SOLUSD",1765693416385,19.17404483,132.81,132.77,0.2]
["bitfinex","SOLUSD",1765693416591,19.17404483,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765693417879,10.93461182,132.8,132.79,0.68]
["bitfinex","SOLUSD",1765693418788,7.53012048,132.8,132.79,0.68]
["bitfinex","SOLUSD",1765693419495,15.76973148,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765693419878,15.76973148,132.81,132.79,4.08449134]
["bitfinex","SOLUSD",1765693420080,7.52918226,132.82,132.8,3.40449134]
["bitfinex","SOLUSD",1765693420268,7.52918226,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765693420471,7.52918226,132.82,132.81,0.68]
["bitfinex","SOLUSD",1765693426175,8.24,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765693426176,15.76865297,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765693441425,7.52865297,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765693441715,12.21443626,132.87,132.82,3.40449134]
["bitfinex","SOLUSD",1765693441918,7.52694259,132.86,132.83,3.40449134]
["bitfinex","SOLUSD",1765693442418,7.52694259,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765693442797,7.52694259,132.86,132.84,4.12449134]
["bitfinex","SOLUSD",1765693443200,7.52694259,132.86,132.84,4.12103726]
["bitfinex","SOLUSD",1765693443402,7.52694259,132.86,132.85,0.72]
["bitfinex","SOLUSD",1765693443601,7.52615338,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765693444219,15.76569324,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765693444417,15.76569324,132.88,132.85,4.12103726]
["bitfinex","SOLUSD",1765693444806,15.76569324,132.88,132.86,0.72]
["bitfinex","SOLUSD",1765693450732,16.46569324,132.88,132.86,0.72]
["bitfinex","SOLUSD",1765693454236,19.1667305,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765693454531,38.68069798,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765693457016,35.27966072,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765693457251,38.68069798,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765693460016,37.45632608,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765693472673,35.27966072,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765693472966,37.45632608,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765693476673,35.27966072,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765693476875,37.45632608,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765693478077,0.72,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765693478374,37.47632608,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765693478566,37.47637865,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765693479883,8.24664096,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765693480089,8.24664096,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765693480272,0.72,132.86,132.83,8.93]
["bitfinex","SOLUSD",1765693480463,11.13671793,132.86,132.83,0.69]
["bitfinex","SOLUSD",1765693481071,32.42380913,132.86,132.83,0.69]
["bitfinex","SOLUSD",1765693481980,9.70457098,132.84,132.81,0.69]
["bitfinex","SOLUSD",1765693482162,17.94457098,132.84,132.81,0.69]
["bitfinex","SOLUSD",1765693482363,18.66457098,132.84,132.81,0.69]
["bitfinex","SOLUSD",1765693482763,9.70708042,132.83,132.81,0.69]
["bitfinex","SOLUSD",1765693484295,17.95568481,132.83,132.81,0.69]
["bitfinex","SOLUSD",1765693486563,17.23568481,132.83,132.81,0.69]
["bitfinex","SOLUSD",1765693491993,34.58569804,132.84,132.81,2.86671793]
["bitfinex","SOLUSD",1765693492371,34.58569804,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765693492567,27.05767672,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765693492771,7.52689236,132.86,132.83,2.17671793]
["bitfinex","SOLUSD",1765693493188,7.52689236,132.86,132.84,0.69]
["bitfinex","SOLUSD",1765693494279,15.05547755,132.86,132.84,0.69]
["bitfinex","SOLUSD",1765693494472,15.05547755,132.86,132.84,2.86671793]
["bitfinex","SOLUSD",1765693494689,7.52689236,132.86,132.84,2.86671793]
["bitfinex","SOLUSD",1765693494865,7.52689236,132.86,132.85,0.69]
["bitfinex","SOLUSD",1765693500805,7.52689236,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765693501505,15.05565232,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765693504606,7.52689236,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765693513722,37.44763392,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765693514515,37.44763392,132.87,132.84,2.88664864]
["bitfinex","SOLUSD",1765693514727,16.4563713,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765693515607,23.98476039,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765693516106,16.4563713,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765693516820,8.2163713,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765693518454,15.74476039,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765693523568,15.68478174,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765693524568,15.68478174,132.87,132.83,10.92935034]
["bitfinex","SOLUSD",1765693524760,3.40096125,132.86,132.83,0.71]
["bitfinex","SOLUSD",1765693525263,26.01260624,132.86,132.83,0.71]
["bitfinex","SOLUSD",1765693525635,0.66,132.85,132.83,0.71]
["bitfinex","SOLUSD",1765693525945,7.52737887,132.85,132.83,0.71]
["bitfinex","SOLUSD",1765693535473,30.13861776,132.86,132.83,4.11096125]
["bitfinex","SOLUSD",1765693535663,22.61164499,132.86,132.84,3.40096125]
["bitfinex","SOLUSD",1765693535863,22.61164499,132.86,132.84,4.10096125]
["bitfinex","SOLUSD",1765693536161,7.52651056,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765693536360,30.79645139,132.87,132.84,4.10096125]
["bitfinex","SOLUSD",1765693536559,30.79645139,132.87,132.84,3.40096125]
["bitfinex","SOLUSD",1765693536759,30.79645139,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765693537974,30.79645139,132.87,132.84,4.10096125]
["bitfinex","SOLUSD",1765693538677,0.66,132.86,132.83,4.10096125]
["bitfinex","SOLUSD",1765693545085,8.18672865,132.86,132.83,4.10096125]
["bitfinex","SOLUSD",1765693545787,7.52672865,132.86,132.84,0.7]
["bitfinex","SOLUSD",1765693546182,8.18672865,132.86,132.84,0.7]
["bitfinex","SOLUSD",1765693550686,30.13634127,132.87,132.84,0.7]
["bitfinex","SOLUSD",1765693550878,38.37634127,132.87,132.84,4.10099547]
["bitfinex","SOLUSD",1765693551061,39.03634127,132.87,132.84,4.10099547]
["bitfinex","SOLUSD",1765693551265,16.42640044,132.87,132.84,4.10099547]
["bitfinex","SOLUSD",1765693552486,16.42640044,132.87,132.84,0.7]
["bitfinex","SOLUSD",1765693556367,0.68,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765693556568,4.08099547,132.86,132.82,0.66]
["bitfinex","SOLUSD",1765693556794,26.6892324,132.86,132.82,0.66]
["bitfinex","SOLUSD",1765693557013,4.08099547,132.85,132.82,0.66]
["bitfinex","SOLUSD",1765693557482,26.69434488,132.85,132.82,0.66]
["bitfinex","SOLUSD",1765693557679,8.2081099,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765693557885,7.5281099,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765693565893,30.14066255,132.85,132.82,4.06099547]
["bitfinex","SOLUSD",1765693566094,7.52731314,132.85,132.82,4.06099547]
["bitfinex","SOLUSD",1765693566301,7.52731314,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765693583519,15.7368721,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765693594850,17.91392089,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765693595828,15.7368721,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765693602552,17.91392089,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765693621262,15.7368721,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765693621442,17.914086,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765693622460,15.7368721,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765693622656,17.914086,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765693623952,15.7368721,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765693625166,17.914086,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765693625365,10.38418725,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765693625562,7.52932051,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765693625862,8.17932051,132.85,132.81,10.41653441]
["bitfinex","SOLUSD",1765693626171,8.17745597,132.85,132.82,0.71]
["bitfinex","SOLUSD",1765693627558,10.35466987,132.85,132.82,0.71]
["bitfinex","SOLUSD",1765693627760,32.96801928,132.85,132.82,0.71]
["bitfinex","SOLUSD",1765693628351,32.31801928,132.85,132.82,0.71]
["bitfinex","SOLUSD",1765693628569,8.17808902,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765693629371,7.52808902,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765693631238,8.17808902,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765693631460,7.52808902,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765693632964,8.17808902,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765693633156,7.52808902,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765693633346,8.17808902,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765693633546,10.35530292,132.84,132.81,0.71]
["bitfinex","SOLUSD",1765693634475,7.52808902,132.84,132.81,0.71]
["bitfinex","SOLUSD",1765693635564,8.17808902,132.84,132.81,0.71]
["bitfinex","SOLUSD",1765693639379,0.65,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765693639578,2.8272139,132.83,132.79,79.14767082]
["bitfinex","SOLUSD",1765693639897,2.1772139,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765693640069,2.1772139,132.8,132.77,0.91]
["bitfinex","SOLUSD",1765693640269,2.1772139,132.79,132.77,0.91]
["bitfinex","SOLUSD",1765693640470,11.0672139,132.79,132.77,0.91]
["bitfinex","SOLUSD",1765693640903,11.0672139,132.79,132.77,0.2]
["bitfinex","SOLUSD",1765693641601,7.5312547,132.78,132.77,0.91]
["bitfinex","SOLUSD",1765693642025,7.5312547,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765693642876,8.1812547,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765693643096,24.1546271,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765693643980,35.80044236,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765693644379,44.61038728,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765693645203,41.20457202,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765693645404,44.61038728,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765693647902,44.57450248,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765693656691,23.4687423,132.78,132.77,0.89]
["bitfinex","SOLUSD",1765693657089,7.4953699,132.78,132.77,0.89]
["bitfinex","SOLUSD",1765693664228,7.4953699,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765693665431,7.4953699,132.78,132.77,0.89]
["bitfinex","SOLUSD",1765693669039,7.4953699,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765693669851,7.4953699,132.78,132.77,0.89]
["bitfinex","SOLUSD",1765693675947,7.4953699,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765693676155,8.1653699,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765693676346,11.57115094,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765693676530,20.38109586,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765693680360,20.665419,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765693681351,23.68257909,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765693681659,9.09426806,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765693681952,21.4300491,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765693682354,24.44766442,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765693682521,25.5471403,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693682726,33.8071403,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693683040,34.4771403,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693683758,45.02793997,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693690858,41.62215893,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693691058,45.02793997,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693692067,45.03059364,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693694973,44.0762705,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693695161,44.0762705,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765693695162,40.66783579,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765693695366,44.0762705,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765693695566,41.05842751,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765693696568,41.05842751,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693697554,41.72842751,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693697878,41.05842751,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693698963,41.05842751,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765693703851,39.83112427,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693712462,40.51112427,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693712663,39.83112427,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693712867,37.6499928,132.75,132.74,0.89]
["bitfinex","SOLUSD",1765693713167,39.83112427,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693717096,39.83112427,132.75,132.74,0.89]
["bitfinex","SOLUSD",1765693717486,39.83112427,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693718902,7.53261426,132.76,132.74,0.89]
["bitfinex","SOLUSD",1765693719107,7.53261426,132.76,132.74,0.2]
["bitfinex","SOLUSD",1765693719414,7.53261426,132.76,132.75,0.69]
["bitfinex","SOLUSD",1765693727834,9.71301691,132.76,132.75,0.69]
["bitfinex","SOLUSD",1765693735752,7.53261426,132.76,132.75,0.69]
["bitfinex","SOLUSD",1765693737170,8.80994492,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693737468,19.93034757,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693738070,30.48091957,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693750452,29.80091957,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693751766,30.48091957,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693753577,29.80091957,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693755382,30.48091957,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693756884,29.80091957,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693762084,29.80171768,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693762379,3.01761532,132.75,132.74,0.85]
["bitfinex","SOLUSD",1765693762553,7.53263179,132.76,132.74,0.85]
["bitfinex","SOLUSD",1765693762756,7.53263179,132.76,132.75,0.65]
["bitfinex","SOLUSD",1765693767088,10.93965451,132.76,132.75,0.65]
["bitfinex","SOLUSD",1765693775109,7.53263179,132.76,132.75,0.65]
["bitfinex","SOLUSD",1765693776010,10.93965451,132.76,132.74,0.89]
["bitfinex","SOLUSD",1765693776306,3.40702272,132.75,132.74,0.89]
["bitfinex","SOLUSD",1765693777006,10.9399794,132.75,132.74,0.89]
["bitfinex","SOLUSD",1765693782423,10.93941199,132.76,132.74,0.89]
["bitfinex","SOLUSD",1765693784129,10.9399794,132.75,132.74,0.89]
["bitfinex","SOLUSD",1765693784494,10.9399794,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693785009,10.9399794,132.75,132.74,0.89]
["bitfinex","SOLUSD",1765693786700,10.93941199,132.76,132.74,0.89]
["bitfinex","SOLUSD",1765693793839,7.53238927,132.76,132.74,0.2]
["bitfinex","SOLUSD",1765693794143,10.93941199,132.76,132.75,0.69]
["bitfinex","SOLUSD",1765693794856,7.53238927,132.76,132.75,0.69]
["bitfinex","SOLUSD",1765693795047,10.93941199,132.76,132.75,0.69]
["bitfinex","SOLUSD",1765693795845,7.53238927,132.76,132.75,0.69]
["bitfinex","SOLUSD",1765693799841,10.93942152,132.76,132.75,0.69]
["bitfinex","SOLUSD",1765693800144,7.53238927,132.76,132.75,0.69]
["bitfinex","SOLUSD",1765693800437,22.21610403,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765693800740,19.19894394,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765693801439,8.26,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765693801812,16.4719101,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765693802118,15.7919101,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765693802445,19.19894235,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765693802748,4.08703225,132.76,132.74,0.2]
["bitfinex","SOLUSD",1765693803332,4.08703225,132.76,132.74,0.89]
["bitfinex","SOLUSD",1765693803532,10.93959386,132.76,132.74,0.89]
["bitfinex","SOLUSD",1765693812871,4.08703225,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693813364,3.40703225,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693813564,3.40703225,132.75,132.74,0.89]
["bitfinex","SOLUSD",1765693814065,10.93998893,132.75,132.74,0.89]
["bitfinex","SOLUSD",1765693814640,10.93998893,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693818280,19.19998893,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693819165,28.68993385,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693819366,31.70754917,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693825684,35.39890456,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693825899,32.94854406,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693833094,32.94838816,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693843807,30.76661411,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693844300,30.08661411,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693844495,30.76661411,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693851812,32.94838816,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693854814,30.76661411,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693855620,32.94838816,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765693866329,22.14135926,132.74,132.73,0.2]
["bitfinex","SOLUSD",1765693866537,12.9460421,132.74,132.72,0.2]
["bitfinex","SOLUSD",1765693866730,11.11177405,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765693866905,23.22456831,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765693868011,30.75866007,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765693868624,30.76012367,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765693870639,13.0470912,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765693870932,23.49032885,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765693871124,24.16032885,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765693871329,27.17953857,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765693873038,34.71533359,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765693873632,43.80960165,132.7,132.68,0.2]
["bitfinex","SOLUSD",1765693873840,0.67,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765693874338,3.68943762,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765693875033,11.22580057,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765693877659,22.14135926,132.67,132.66,0.9]
["bitfinex","SOLUSD",1765693877820,30.40135926,132.67,132.66,0.9]
["bitfinex","SOLUSD",1765693878241,33.42102483,132.67,132.66,0.9]
["bitfinex","SOLUSD",1765693879457,40.95852388,132.67,132.66,0.9]
["bitfinex","SOLUSD",1765693881322,43.14176153,132.67,132.66,0.9]
["bitfinex","SOLUSD",1765693882428,43.14176153,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765693883028,43.14176153,132.67,132.66,0.9]
["bitfinex","SOLUSD",1765693885750,43.14176153,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765693886324,43.14176153,132.67,132.66,0.91]
["bitfinex","SOLUSD",1765693888068,44.37140245,132.67,132.66,0.91]
["bitfinex","SOLUSD",1765693889142,44.37140245,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765693889657,44.37140245,132.67,132.66,0.91]
["bitfinex","SOLUSD",1765693891645,44.37140245,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765693891846,44.37140245,132.67,132.66,0.91]
["bitfinex","SOLUSD",1765693892161,44.37140245,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765693893260,44.37140245,132.67,132.66,0.91]
["bitfinex","SOLUSD",1765693893461,44.37140245,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765693893759,44.37140245,132.67,132.66,0.91]
["bitfinex","SOLUSD",1765693902244,44.37140245,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765693903942,44.37162282,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765693905676,45.05162282,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765693909983,48.46472176,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765693910176,45.05162282,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765693910684,3.41309894,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765693910878,11.67309894,132.64,132.63,0.91]
["bitfinex","SOLUSD",1765693911184,19.2123028,132.64,132.63,0.91]
["bitfinex","SOLUSD",1765693911354,31.32669241,132.64,132.63,0.91]
["bitfinex","SOLUSD",1765693915071,32.00669241,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765693917380,31.32669241,132.64,132.63,0.86]
["bitfinex","SOLUSD",1765693918792,31.32669241,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765693921894,27.91359347,132.64,132.63,0.86]
["bitfinex","SOLUSD",1765693922076,31.32669241,132.64,132.63,0.86]
["bitfinex","SOLUSD",1765693923360,10.55932541,132.64,132.63,0.86]
["bitfinex","SOLUSD",1765693923562,18.81932541,132.64,132.63,0.86]
["bitfinex","SOLUSD",1765693944108,19.49932541,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765693944411,18.81932541,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765693945307,19.47932541,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765693945918,22.89244537,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765693946710,22.23244537,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765693947718,18.81932541,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765693947903,22.23244537,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765693949890,21.00416968,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765693953196,18.81932541,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765693953525,21.00416968,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765693962631,7.53829764,132.66,132.63,0.86]
["bitfinex","SOLUSD",1765693962831,24.32652882,132.67,132.63,0.86]
["bitfinex","SOLUSD",1765693963028,24.32652882,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765693963327,31.86425784,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765693965432,34.04910211,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765693974532,34.04782182,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765693975243,21.00073062,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765693975446,18.81716664,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765693975649,21.00073062,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765693975836,17.981293,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765693977059,15.79772902,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765693977361,17.981293,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765693986470,15.79772902,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765693987172,13.0470912,132.7,132.64,71.58271288]
["bitfinex","SOLUSD",1765693987348,13.0470912,132.7,132.65,11.15356398]
["bitfinex","SOLUSD",1765693987550,2.85356398,132.69,132.65,8.97]
["bitfinex","SOLUSD",1765693987750,2.18356398,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765693989281,9.72071245,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765693989662,7.53714847,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765693990274,2.18356398,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765693990482,2.85356398,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765693991077,2.18356398,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765693991280,51.87711276,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765693991678,51.20711276,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765693991883,0.67,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765693993477,8.20792886,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765693993985,10.39149284,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765693994150,9.72149284,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765693994580,0.67,132.66,132.63,0.91]
["bitfinex","SOLUSD",1765693995167,0.67,132.66,132.63,0.2]
["bitfinex","SOLUSD",1765693995369,0.67,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765693995585,8.20820358,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765693996390,0.67,132.65,132.63,0.91]
["bitfinex","SOLUSD",1765693996890,2.85356398,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765693997055,2.18356398,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765693997254,2.85356398,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765693997758,18.65276784,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765693998083,21.67288939,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765694007090,21.00288939,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765694007292,15.79920386,132.64,132.63,0.91]
["bitfinex","SOLUSD",1765694011197,8.26,132.64,132.63,0.91]
["bitfinex","SOLUSD",1765694011699,15.79920386,132.64,132.63,0.91]
["bitfinex","SOLUSD",1765694013173,3.01989354,132.65,132.63,0.91]
["bitfinex","SOLUSD",1765694013375,7.53851624,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765694013686,35.46262818,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765694013886,15.7976586,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765694016187,8.26,132.67,132.64,8.24902661]
["bitfinex","SOLUSD",1765694016396,8.26,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765694017107,7.53712158,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765694026209,18.48862619,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765694027108,19.16862619,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765694027514,22.58110419,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765694040543,11.62959958,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765694040833,22.64236386,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765694047715,30.17990201,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765694048118,7.53753815,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765694048415,22.64236386,132.66,132.65,0.71]
["bitfinex","SOLUSD",1765694049147,7.53753815,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765694049316,30.17990201,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765694055524,7.53753815,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765694055724,30.17990201,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765694061346,22.64236386,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765694070075,30.8599149,132.67,132.64,8.22902661]
["bitfinex","SOLUSD",1765694070474,8.21755104,132.67,132.64,8.22902661]
["bitfinex","SOLUSD",1765694070675,8.21755104,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765694070861,22.64236386,132.66,132.65,0.69]
["bitfinex","SOLUSD",1765694072164,30.86049098,132.66,132.63,72.53327266]
["bitfinex","SOLUSD",1765694072478,30.18049098,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765694075796,22.64236386,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765694078989,7.53768553,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765694079187,30.86004939,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765694080888,22.64236386,132.67,132.64,10.4123663]
["bitfinex","SOLUSD",1765694081276,22.64236386,132.67,132.65,2.87327266]
["bitfinex","SOLUSD",1765694081790,22.64236386,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765694081986,23.32236386,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765694087096,0.68,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765694087492,22.64236386,132.66,132.65,0.69]
["bitfinex","SOLUSD",1765694091295,30.18043109,132.66,132.65,0.69]
["bitfinex","SOLUSD",1765694091500,30.18043109,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765694091893,7.53806723,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765694092297,22.64407291,132.65,132.64,0.69]
["bitfinex","SOLUSD",1765694096806,22.64407291,132.65,132.63,77.19972851]
["bitfinex","SOLUSD",1765694096807,33.03592719,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765694097127,2.8530716,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765694097908,10.59355396,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765694098712,18.13275782,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765694099678,15.94968622,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765694102309,18.13275782,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765694108231,15.27968622,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765694108403,18.13275782,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765694111294,15.94968622,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765694111612,18.13275782,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765694117034,18.13447086,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765694121408,27.22873892,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765694123338,25.04395428,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765694123519,27.22873892,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765694131140,25.04395428,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765694131318,15.27968622,132.64,132.63,0.89]
["bitfinex","SOLUSD",1765694132029,7.74048236,132.64,132.63,0.89]
["bitfinex","SOLUSD",1765694132835,7.74048236,132.64,132.63,10.61455693]
["bitfinex","SOLUSD",1765694133211,7.74048236,132.64,132.63,21.73934157]
["bitfinex","SOLUSD",1765694133412,10.44478464,132.69,132.63,10.61455693]
["bitfinex","SOLUSD",1765694133608,22.64236386,132.68,132.64,0.69]
["bitfinex","SOLUSD",1765694133841,30.17932064,132.68,132.64,0.69]
["bitfinex","SOLUSD",1765694134343,7.53695678,132.68,132.64,0.69]
["bitfinex","SOLUSD",1765694134529,22.64236386,132.67,132.64,4.10096045]
["bitfinex","SOLUSD",1765694135240,22.64236386,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765694140959,30.18001855,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765694141366,7.53765469,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765694141671,22.64236386,132.66,132.65,0.69]
["bitfinex","SOLUSD",1765694147072,7.53765469,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765694148666,0.68,132.66,132.64,61.2]
["bitfinex","SOLUSD",1765694149253,11.62861514,132.67,132.64,61.2]
["bitfinex","SOLUSD",1765694149457,34.27268805,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765694150773,34.27268805,132.67,132.64,61.2]
["bitfinex","SOLUSD",1765694151074,0.68,132.66,132.64,61.2]
["bitfinex","SOLUSD",1765694151372,26.73503336,132.66,132.64,61.2]
["bitfinex","SOLUSD",1765694151668,26.73503336,132.66,132.64,61.89]
["bitfinex","SOLUSD",1765694152046,23.32407291,132.66,132.64,61.89]
["bitfinex","SOLUSD",1765694152874,7.5386355,132.65,132.64,61.89]
["bitfinex","SOLUSD",1765694153679,7.5386355,132.65,132.64,0.69]
["bitfinex","SOLUSD",1765694157482,30.18225331,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765694157660,7.5381804,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765694163786,38.44349892,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765694164674,15.7977167,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765694165790,38.44178961,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765694166860,15.7977167,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765694167166,38.44178961,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765694167474,15.7977167,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765694167985,16.4777167,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765694168288,39.12178961,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765694172688,30.18178961,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765694173888,30.86178961,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765694181215,0.68,132.66,132.63,15.99971936]
["bitfinex","SOLUSD",1765694181387,0.68,132.66,132.63,16.71971936]
["bitfinex","SOLUSD",1765694182322,0.68,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765694184522,39.12178961,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765694187626,8.21809015,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765694188606,8.21809015,132.66,132.63,69.64971936]
["bitfinex","SOLUSD",1765694188920,7.53809015,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765694189721,8.21809015,132.66,132.63,69.64971936]
["bitfinex","SOLUSD",1765694190417,8.21809015,132.66,132.63,62.11]
["bitfinex","SOLUSD",1765694190622,4.09170064,132.65,132.63,61.4]
["bitfinex","SOLUSD",1765694190914,4.09170064,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765694191925,26.73919243,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765694192308,34.27834391,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765694193709,0.68,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765694195031,30.86664327,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765694195326,30.18664327,132.65,132.63,0.91]
["bitfinex","SOLUSD",1765694196311,30.86664327,132.65,132.63,0.91]
["bitfinex","SOLUSD",1765694196505,30.86664327,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765694198735,30.86664327,132.65,132.63,0.91]
["bitfinex","SOLUSD",1765694200227,30.86664327,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765694204830,30.86664327,132.65,132.63,0.91]
["bitfinex","SOLUSD",1765694207718,30.86664327,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765694207919,30.18664327,132.65,132.63,0.91]
["bitfinex","SOLUSD",1765694208229,7.53915148,132.65,132.64,0.71]
["bitfinex","SOLUSD",1765694208817,10.55881705,132.65,132.64,0.71]
["bitfinex","SOLUSD",1765694210936,10.55881705,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765694211135,10.55881705,132.65,132.63,0.91]
["bitfinex","SOLUSD",1765694211436,7.53915148,132.65,132.63,0.91]
["bitfinex","SOLUSD",1765694211734,21.70950173,132.64,132.63,0.91]
["bitfinex","SOLUSD",1765694225542,15.79770861,132.67,132.63,8.44971475]
["bitfinex","SOLUSD",1765694225729,21.70950173,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765694229238,22.38950173,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765694230145,0.68,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765694230347,22.38950173,132.65,132.64,0.66]
["bitfinex","SOLUSD",1765694230663,0.68,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765694230840,18.66163098,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765694231048,22.38950173,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765694234530,22.38950173,132.66,132.64,10.38302903]
["bitfinex","SOLUSD",1765694235065,22.38950173,132.66,132.65,0.66]
["bitfinex","SOLUSD",1765694235845,7.53770861,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765694236050,29.92721034,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765694242750,29.92721034,132.67,132.65,2.84392237]
["bitfinex","SOLUSD",1765694242952,7.53693728,132.68,132.65,2.84392237]
["bitfinex","SOLUSD",1765694243247,8.94,132.69,132.65,2.84392237]
["bitfinex","SOLUSD",1765694243248,7.53649217,132.69,132.66,0.66]
["bitfinex","SOLUSD",1765694243463,30.1754387,132.69,132.66,0.66]
["bitfinex","SOLUSD",1765694244652,30.1754387,132.69,132.66,8.19803721]
["bitfinex","SOLUSD",1765694244959,22.63894653,132.69,132.66,10.38195958]
["bitfinex","SOLUSD",1765694245260,30.1730762,132.7,132.67,0.72]
["bitfinex","SOLUSD",1765694245969,22.63723825,132.7,132.67,0.72]
["bitfinex","SOLUSD",1765694246132,8.21504915,132.72,132.67,11.16392237]
["bitfinex","SOLUSD",1765694246328,22.63553023,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765694246646,10.39897152,132.72,132.68,0.69]
["bitfinex","SOLUSD",1765694247051,22.63553023,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765694247556,22.63553023,132.71,132.68,8.22684375]
["bitfinex","SOLUSD",1765694247933,22.63553023,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765694265178,23.31553023,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765694265680,0.68,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765694265881,22.63553023,132.7,132.69,0.69]
["bitfinex","SOLUSD",1765694267381,23.31553023,132.7,132.68,61.2]
["bitfinex","SOLUSD",1765694268165,0.68,132.7,132.68,61.2]
["bitfinex","SOLUSD",1765694268375,0.68,132.7,132.68,61.89]
["bitfinex","SOLUSD",1765694269370,0.68,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765694272472,3.40915095,132.69,132.67,61.2]
["bitfinex","SOLUSD",1765694272673,3.40915095,132.69,132.66,68.73781087]
["bitfinex","SOLUSD",1765694272875,0.68,132.69,132.67,0.69]
["bitfinex","SOLUSD",1765694273792,0.68,132.69,132.66,68.73781087]
["bitfinex","SOLUSD",1765694273994,0.68,132.69,132.66,69.42781087]
["bitfinex","SOLUSD",1765694274485,0.68,132.69,132.66,68.73781087]
["bitfinex","SOLUSD",1765694274692,0.68,132.69,132.67,0.69]
["bitfinex","SOLUSD",1765694277300,8.26,132.71,132.67,11.63657879]
["bitfinex","SOLUSD",1765694277505,8.26,132.71,132.68,0.7]
["bitfinex","SOLUSD",1765694278167,8.94,132.71,132.68,0.7]
["bitfinex","SOLUSD",1765694278373,8.94,132.71,132.68,61.9]
["bitfinex","SOLUSD",1765694278986,8.94,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765694279168,8.26,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765694279367,8.94,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765694279592,8.26,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765694281166,30.85020387,132.72,132.69,0.7]
["bitfinex","SOLUSD",1765694284109,0.68,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765694285808,30.17020387,132.72,132.69,0.7]
["bitfinex","SOLUSD",1765694286179,34.25935482,132.72,132.69,0.7]
["bitfinex","SOLUSD",1765694286379,0.68,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765694295820,8.21527528,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765694297718,7.53527528,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765694298095,8.21527528,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765694298612,30.85080551,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765694300390,34.26013921,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765694301023,34.26013921,132.71,132.68,61.2]
["bitfinex","SOLUSD",1765694301231,34.26013921,132.71,132.68,61.9]
["bitfinex","SOLUSD",1765694302418,33.58013921,132.71,132.68,61.9]
["bitfinex","SOLUSD",1765694302725,4.0893337,132.7,132.68,61.9]
["bitfinex","SOLUSD",1765694302894,3.4093337,132.69,132.68,61.2]
["bitfinex","SOLUSD",1765694303207,3.4093337,132.69,132.64,61.9]
["bitfinex","SOLUSD",1765694303208,12.3493337,132.69,132.64,61.9]
["bitfinex","SOLUSD",1765694303407,11.62681061,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765694303816,0.68,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765694304913,10.94681061,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765694305108,11.62681061,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765694305627,8.21747691,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765694307931,8.21747691,132.68,132.65,61.9]
["bitfinex","SOLUSD",1765694308108,8.21747691,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765694309609,30.85813197,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765694310334,8.21747691,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765694310734,30.85813197,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765694311031,8.21747691,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765694312533,7.53747691,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765694312735,8.21747691,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765694313034,30.85813197,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765694313537,8.21747691,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765694316845,7.53747691,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765694320336,7.53747691,132.68,132.65,68.73857389]
["bitfinex","SOLUSD",1765694320543,8.21747691,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765694321943,0.68,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765694323942,40.62027013,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765694324152,41.30027013,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765694324852,38.43726347,132.69,132.66,8.23796685]
["bitfinex","SOLUSD",1765694325025,38.43726347,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765694325026,8.26,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765694325226,30.17325555,132.7,132.67,61.9]
["bitfinex","SOLUSD",1765694325844,30.85325555,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765694328440,8.2160173,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765694328640,30.85325555,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765694336221,8.2160173,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765694336535,22.63723825,132.69,132.68,0.7]
["bitfinex","SOLUSD",1765694343248,22.63723825,132.69,132.68,61.9]
["bitfinex","SOLUSD",1765694343551,38.43108082,132.71,132.68,61.9]
["bitfinex","SOLUSD",1765694343745,38.43108082,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765694344858,30.17108082,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765694345551,22.63553023,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765694345727,30.17080569,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765694346252,22.63553023,132.71,132.69,10.43845376]
["bitfinex","SOLUSD",1765694346440,7.53409176,132.73,132.69,2.9021741]
["bitfinex","SOLUSD",1765694346754,22.63382247,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765694347071,30.16860646,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765694356460,22.63382247,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765694367159,10.39579667,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765694367486,33.02961914,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765694369882,30.84811484,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765694371859,30.84811484,132.73,132.7,2.9015043]
["bitfinex","SOLUSD",1765694372061,30.84811484,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765694376763,30.16811484,132.73,132.7,2.1815043]
["bitfinex","SOLUSD",1765694376959,0.68,132.72,132.7,2.8715043]
["bitfinex","SOLUSD",1765694377380,30.16811484,132.73,132.7,2.8715043]
["bitfinex","SOLUSD",1765694377582,30.84811484,132.73,132.7,2.8715043]
["bitfinex","SOLUSD",1765694377881,30.84811484,132.73,132.7,4.09812695]
["bitfinex","SOLUSD",1765694378065,30.84811484,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765694378268,0.68,132.75,132.72,3.40812695]
["bitfinex","SOLUSD",1765694378464,0.68,132.75,132.73,3.40812695]
["bitfinex","SOLUSD",1765694379570,0.68,132.75,132.73,4.09812695]
["bitfinex","SOLUSD",1765694381880,22.62870073,132.76,132.74,4.09812695]
["bitfinex","SOLUSD",1765694382089,0.68,132.78,132.75,11.66812695]
["bitfinex","SOLUSD",1765694382377,8.26,132.78,132.76,3.40812695]
["bitfinex","SOLUSD",1765694382584,8.26,132.78,132.76,4.09812695]
["bitfinex","SOLUSD",1765694383290,0.68,132.79,132.77,4.09812695]
["bitfinex","SOLUSD",1765694383478,23.30358131,132.79,132.77,3.40812695]
["bitfinex","SOLUSD",1765694384483,23.30358131,132.79,132.77,4.09812695]
["bitfinex","SOLUSD",1765694385181,0.68,132.79,132.77,11.62985991]
["bitfinex","SOLUSD",1765694387863,8.46,132.8,132.78,10.93938165]
["bitfinex","SOLUSD",1765694388062,0.88,132.8,132.79,3.40812695]
["bitfinex","SOLUSD",1765694388391,0.2,132.8,132.79,3.40812695]
["bitfinex","SOLUSD",1765694389099,0.88,132.8,132.79,3.40812695]
["bitfinex","SOLUSD",1765694389891,0.2,132.8,132.79,3.40812695]
["bitfinex","SOLUSD",1765694393998,0.2,132.8,132.79,4.09812695]
["bitfinex","SOLUSD",1765694394892,0.2,132.8,132.79,11.6288145]
["bitfinex","SOLUSD",1765694396800,0.88,132.8,132.79,3.40812695]
["bitfinex","SOLUSD",1765694397014,0.88,132.8,132.78,19.19919979]
["bitfinex","SOLUSD",1765694397611,0.88,132.8,132.78,19.87919979]
["bitfinex","SOLUSD",1765694398902,0.88,132.8,132.79,3.40812695]
["bitfinex","SOLUSD",1765694399096,0.2,132.8,132.79,3.40812695]
["bitfinex","SOLUSD",1765694400902,0.88,132.8,132.79,3.40812695]
["bitfinex","SOLUSD",1765694401602,0.88,132.8,132.79,3.4037597]
["bitfinex","SOLUSD",1765694402703,0.2,132.8,132.79,3.4037597]
["bitfinex","SOLUSD",1765694403903,0.88,132.8,132.79,3.4037597]
["bitfinex","SOLUSD",1765694404407,0.88,132.8,132.78,64.6037597]
["bitfinex","SOLUSD",1765694404582,0.68,132.79,132.78,61.2]
["bitfinex","SOLUSD",1765694405910,0.68,132.79,132.77,3.4037597]
["bitfinex","SOLUSD",1765694407205,0.68,132.79,132.76,77.67213689]
["bitfinex","SOLUSD",1765694407206,0.68,132.79,132.78,3.4037597]
["bitfinex","SOLUSD",1765694409394,0.2,132.8,132.78,11.61487041]
["bitfinex","SOLUSD",1765694409597,0.2,132.8,132.79,3.4037597]
["bitfinex","SOLUSD",1765694409798,0.2,132.8,132.79,4.0837597]
["bitfinex","SOLUSD",1765694411007,0.2,132.8,132.79,3.4037597]
["bitfinex","SOLUSD",1765694412014,0.2,132.8,132.79,10.93444725]
["bitfinex","SOLUSD",1765694412512,0.2,132.8,132.79,11.61444725]
["bitfinex","SOLUSD",1765694413392,0.2,132.8,132.79,3.4037597]
["bitfinex","SOLUSD",1765694414115,0.2,132.8,132.79,10.93444725]
["bitfinex","SOLUSD",1765694414298,0.2,132.8,132.79,15.01820695]
["bitfinex","SOLUSD",1765694414910,0.2,132.8,132.79,11.61444725]
["bitfinex","SOLUSD",1765694418119,0.2,132.8,132.79,15.01820695]
["bitfinex","SOLUSD",1765694421815,0.2,132.8,132.79,76.21820695]
["bitfinex","SOLUSD",1765694423122,0.2,132.81,132.79,76.50253009]
["bitfinex","SOLUSD",1765694423310,0.2,132.81,132.8,15.7275194]
["bitfinex","SOLUSD",1765694424229,0.2,132.82,132.81,13.0470912]
["bitfinex","SOLUSD",1765694424525,0.2,132.82,132.81,78.3608509]
["bitfinex","SOLUSD",1765694425629,0.2,132.82,132.81,85.89040439]
["bitfinex","SOLUSD",1765694426125,0.2,132.82,132.81,94.13040439]
["bitfinex","SOLUSD",1765694437122,0.2,132.82,132.81,94.12717243]
["bitfinex","SOLUSD",1765694439247,0.2,132.84,132.81,116.35158391]
["bitfinex","SOLUSD",1765694439548,0.2,132.84,132.83,6.80105548]
["bitfinex","SOLUSD",1765694439738,0.2,132.84,132.83,15.04105548]
["bitfinex","SOLUSD",1765694439940,0.2,132.84,132.83,20.80969826]
["bitfinex","SOLUSD",1765694440746,0.2,132.84,132.83,18.63405902]
["bitfinex","SOLUSD",1765694441614,0.2,132.84,132.83,79.83405902]
["bitfinex","SOLUSD",1765694444048,0.2,132.84,132.83,82.00969826]
["bitfinex","SOLUSD",1765694456537,0.2,132.85,132.83,82.00969826]
["bitfinex","SOLUSD",1765694456745,0.2,132.85,132.84,5.03127848]
["bitfinex","SOLUSD",1765694458667,0.2,132.85,132.84,12.55913153]
["bitfinex","SOLUSD",1765694460854,0.2,132.86,132.84,86.80622273]
["bitfinex","SOLUSD",1765694461060,10.63881883,132.9,132.89,4.35127848]
["bitfinex","SOLUSD",1765694461061,0.1,132.9,132.89,4.35127848]
["bitfinex","SOLUSD",1765694461231,0.1,132.9,132.89,12.59127848]
["bitfinex","SOLUSD",1765694461431,0.1,132.9,132.89,13.27127848]
["bitfinex","SOLUSD",1765694462247,0.1,132.9,132.89,20.79629917]
["bitfinex","SOLUSD",1765694463145,0.1,132.9,132.89,20.11629917]
["bitfinex","SOLUSD",1765694463659,0.1,132.9,132.89,20.79629917]
["bitfinex","SOLUSD",1765694463960,0.1,132.9,132.89,20.11629917]
["bitfinex","SOLUSD",1765694465734,0.77,132.9,132.89,17.94065993]
["bitfinex","SOLUSD",1765694466130,0.1,132.9,132.89,20.11629917]
["bitfinex","SOLUSD",1765694467033,0.1,132.9,132.89,20.79629917]
["bitfinex","SOLUSD",1765694469052,0.1,132.9,132.89,20.11629917]
["bitfinex","SOLUSD",1765694469460,0.1,132.9,132.89,20.79629917]
["bitfinex","SOLUSD",1765694469662,0.1,132.9,132.89,23.80914141]
["bitfinex","SOLUSD",1765694471244,0.1,132.9,132.89,85.00914141]
["bitfinex","SOLUSD",1765694471445,0.1,132.92,132.89,103.82169314]
["bitfinex","SOLUSD",1765694471771,0.1,132.92,132.91,2.17563924]
["bitfinex","SOLUSD",1765694471954,0.1,132.92,132.91,10.41563924]
["bitfinex","SOLUSD",1765694472477,0.1,132.92,132.91,17.9376335]
["bitfinex","SOLUSD",1765694475543,0.77,132.92,132.91,17.9376335]
["bitfinex","SOLUSD",1765694477139,0.77,132.92,132.91,79.1376335]
["bitfinex","SOLUSD",1765694477775,0.1,132.92,132.91,79.1376335]
["bitfinex","SOLUSD",1765694480177,0.77,132.92,132.91,79.1376335]
["bitfinex","SOLUSD",1765694481078,0.1,132.92,132.91,79.1376335]
["bitfinex","SOLUSD",1765694485777,0.78,132.92,132.91,79.1376335]
["bitfinex","SOLUSD",1765694485982,0.1,132.92,132.91,79.1376335]
["bitfinex","SOLUSD",1765694486869,0.1,132.92,132.91,79.8476335]
["bitfinex","SOLUSD",1765694487256,0.1,132.92,132.91,79.1376335]
["bitfinex","SOLUSD",1765694488294,0.1,132.92,132.91,79.8476335]
["bitfinex","SOLUSD",1765694494872,0.88,132.94,132.91,79.8476335]
["bitfinex","SOLUSD",1765694494873,0.2,132.94,132.93,13.0470912]
["bitfinex","SOLUSD",1765694495077,0.2,132.96,132.93,84.66083636]
["bitfinex","SOLUSD",1765694495290,0.2,132.96,132.95,4.34749032]
["bitfinex","SOLUSD",1765694495462,0.2,132.96,132.95,12.58749032]
["bitfinex","SOLUSD",1765694495789,0.2,132.96,132.95,13.29749032]
["bitfinex","SOLUSD",1765694496172,0.2,132.96,132.95,20.81911499]
["bitfinex","SOLUSD",1765694496563,0.2,132.96,132.95,23.83059626]
["bitfinex","SOLUSD",1765694497063,0.2,132.98,132.97,13.0470912]
["bitfinex","SOLUSD",1765694497287,0.68,133.01,132.97,23.46083636]
["bitfinex","SOLUSD",1765694497467,0.68,133.01,133.0,2.17374516]
["bitfinex","SOLUSD",1765694497659,0.68,133.01,133.0,10.41374516]
["bitfinex","SOLUSD",1765694498061,0.68,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765694498301,0.68,133.01,133.0,10.41374516]
["bitfinex","SOLUSD",1765694499894,0.68,133.01,133.0,11.63297523]
["bitfinex","SOLUSD",1765694503894,0.68,133.01,133.0,3.39297523]
["bitfinex","SOLUSD",1765694504098,0.68,133.01,133.0,11.63297523]
["bitfinex","SOLUSD",1765694504312,0.68,133.01,133.0,3.39297523]
["bitfinex","SOLUSD",1765694504476,0.68,133.01,133.0,11.63297523]
["bitfinex","SOLUSD",1765694506503,0.68,133.01,133.0,3.39297523]
["bitfinex","SOLUSD",1765694506680,0.68,133.01,133.0,11.63297523]
["bitfinex","SOLUSD",1765694507081,0.68,133.01,133.0,3.39297523]
["bitfinex","SOLUSD",1765694507473,0.68,133.01,133.0,11.63297523]
["bitfinex","SOLUSD",1765694508013,0.68,133.01,133.0,11.63262522]
["bitfinex","SOLUSD",1765694508170,0.68,133.03,133.0,19.86142017]
["bitfinex","SOLUSD",1765694508374,0.68,133.02,133.0,11.62142017]
["bitfinex","SOLUSD",1765694508677,0.68,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765694508894,0.68,133.03,133.01,3.39262522]
["bitfinex","SOLUSD",1765694509210,0.68,133.03,133.02,8.24]
["bitfinex","SOLUSD",1765694510186,0.68,133.03,133.01,3.39262522]
["bitfinex","SOLUSD",1765694510497,0.1,133.04,133.02,12.34262522]
["bitfinex","SOLUSD",1765694510672,0.1,133.04,133.03,3.39262522]
["bitfinex","SOLUSD",1765694512079,0.1,133.04,133.03,4.10262522]
["bitfinex","SOLUSD",1765694513409,0.1,133.04,133.03,11.61972662]
["bitfinex","SOLUSD",1765694514187,0.1,133.04,133.03,24.66681782]
["bitfinex","SOLUSD",1765694515206,0.1,133.04,133.03,21.2741926]
["bitfinex","SOLUSD",1765694515515,0.1,133.04,133.03,32.90681782]
["bitfinex","SOLUSD",1765694515677,0.1,133.04,133.03,32.19681782]
["bitfinex","SOLUSD",1765694515873,0.1,133.04,133.03,32.91681782]
["bitfinex","SOLUSD",1765694516074,0.1,133.04,133.03,32.19681782]
["bitfinex","SOLUSD",1765694517507,0.1,133.04,133.03,32.91681782]
["bitfinex","SOLUSD",1765694517808,0.1,133.04,133.03,32.19681782]
["bitfinex","SOLUSD",1765694518012,0.1,133.04,133.03,32.91681782]
["bitfinex","SOLUSD",1765694518379,0.76,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1765694518618,0.76,133.04,133.03,19.14972662]
["bitfinex","SOLUSD",1765694518910,0.76,133.04,133.03,80.34972662]
["bitfinex","SOLUSD",1765694520109,0.1,133.04,133.03,80.34972662]
["bitfinex","SOLUSD",1765694520309,0.1,133.04,133.03,81.06972662]
["bitfinex","SOLUSD",1765694522910,0.1,133.04,133.03,90.16399468]
["bitfinex","SOLUSD",1765694523110,0.1,133.04,133.03,93.1732104]
["bitfinex","SOLUSD",1765694523318,0.1,133.04,133.03,109.61292682]
["bitfinex","SOLUSD",1765694525587,0.1,133.04,133.03,88.88603354]
["bitfinex","SOLUSD",1765694525791,0.1,133.04,133.03,94.11681782]
["bitfinex","SOLUSD",1765694527916,0.1,133.04,133.03,90.7241926]
["bitfinex","SOLUSD",1765694528114,0.1,133.04,133.03,94.11681782]
["bitfinex","SOLUSD",1765694530421,0.1,133.04,133.03,93.39681782]
["bitfinex","SOLUSD",1765694530620,0.1,133.04,133.03,94.11681782]
["bitfinex","SOLUSD",1765694533621,0.1,133.04,133.03,198.51681782]
["bitfinex","SOLUSD",1765694537020,0.1,133.04,133.03,206.0302081]
["bitfinex","SOLUSD",1765694540813,0.1,133.04,133.03,198.51681782]
["bitfinex","SOLUSD",1765694541015,0.1,133.04,133.03,201.52625994]
["bitfinex","SOLUSD",1765694543231,0.1,133.04,133.03,201.52325991]
["bitfinex","SOLUSD",1765694550248,0.1,133.04,133.03,210.61752797]
["bitfinex","SOLUSD",1765694551550,0.1,133.06,133.04,61.1]
["bitfinex","SOLUSD",1765694551729,0.1,133.06,133.05,11.62962519]
["bitfinex","SOLUSD",1765694552050,0.1,133.06,133.05,80.24559662]
["bitfinex","SOLUSD",1765694554839,0.77,133.06,133.05,76.85597143]
["bitfinex","SOLUSD",1765694555041,0.77,133.06,133.05,69.34]
["bitfinex","SOLUSD",1765694555242,0.77,133.06,133.05,61.1]
["bitfinex","SOLUSD",1765694555440,0.77,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765694556465,0.77,133.06,133.04,15.75642463]
["bitfinex","SOLUSD",1765694556766,0.77,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765694568164,8.28550827,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765694568972,0.67,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765694573139,0.67,133.05,133.03,70.78727387]
["bitfinex","SOLUSD",1765694573339,0.67,133.05,133.03,79.02727387]
["bitfinex","SOLUSD",1765694573538,0.67,133.05,133.03,70.78727387]
["bitfinex","SOLUSD",1765694573743,0.67,133.05,133.03,79.02727387]
["bitfinex","SOLUSD",1765694578572,0.67,133.05,133.03,79.02718607]
["bitfinex","SOLUSD",1765694579874,0.67,133.05,133.03,76.85686952]
["bitfinex","SOLUSD",1765694581387,8.18607504,133.05,133.02,61.1]
["bitfinex","SOLUSD",1765694581546,10.35639159,133.05,133.02,61.1]
["bitfinex","SOLUSD",1765694581746,0.67,133.04,133.02,61.1]
["bitfinex","SOLUSD",1765694582173,0.67,133.04,133.0,76.85855176]
["bitfinex","SOLUSD",1765694582372,9.78589993,133.06,133.01,2.89031655]
["bitfinex","SOLUSD",1765694582561,0.67,133.05,133.03,9.68728208]
["bitfinex","SOLUSD",1765694582764,0.67,133.05,133.03,10.40728208]
["bitfinex","SOLUSD",1765694582964,0.77,133.06,133.03,8.23696553]
["bitfinex","SOLUSD",1765694583547,0.77,133.06,133.03,10.40728208]
["bitfinex","SOLUSD",1765694583756,0.77,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765694584669,0.1,133.06,133.04,2.89031655]
["bitfinex","SOLUSD",1765694584974,0.77,133.06,133.04,2.89031655]
["bitfinex","SOLUSD",1765694585379,0.77,133.06,133.04,11.13031655]
["bitfinex","SOLUSD",1765694585552,0.1,133.06,133.05,10.40628798]
["bitfinex","SOLUSD",1765694588992,0.1,133.06,133.05,8.23597143]
["bitfinex","SOLUSD",1765694589292,0.1,133.06,133.05,10.40628798]
["bitfinex","SOLUSD",1765694589884,0.1,133.06,133.05,18.64628798]
["bitfinex","SOLUSD",1765694590181,0.1,133.06,133.05,79.02628798]
["bitfinex","SOLUSD",1765694590359,0.77,133.06,133.05,69.34]
["bitfinex","SOLUSD",1765694591688,0.1,133.06,133.05,69.34]
["bitfinex","SOLUSD",1765694593798,0.1,133.06,133.05,71.51031655]
["bitfinex","SOLUSD",1765694594392,0.77,133.06,133.05,71.51031655]
["bitfinex","SOLUSD",1765694596675,0.77,133.06,133.05,69.34]
["bitfinex","SOLUSD",1765694596876,0.77,133.06,133.05,63.27031655]
["bitfinex","SOLUSD",1765694601899,0.77,133.06,133.05,2.17031655]
["bitfinex","SOLUSD",1765694609221,0.77,133.06,133.05,4.3406331]
["bitfinex","SOLUSD",1765694609401,0.1,133.06,133.05,4.3406331]
["bitfinex","SOLUSD",1765694609704,0.1,133.06,133.05,5.0106331]
["bitfinex","SOLUSD",1765694609880,0.1,133.06,133.05,4.3406331]
["bitfinex","SOLUSD",1765694610209,0.1,133.06,133.05,5.0106331]
["bitfinex","SOLUSD",1765694612402,0.1,133.06,133.05,4.3406331]
["bitfinex","SOLUSD",1765694613706,0.1,133.06,133.05,4.33881858]
["bitfinex","SOLUSD",1765694621810,0.78,133.06,133.04,76.85632753]
["bitfinex","SOLUSD",1765694622009,0.78,133.06,133.05,6.7796528]
["bitfinex","SOLUSD",1765694622887,0.1,133.06,133.05,6.7796528]
["bitfinex","SOLUSD",1765694624834,0.1,133.06,133.05,14.96562423]
["bitfinex","SOLUSD",1765694625622,0.1,133.06,133.05,76.06562423]
["bitfinex","SOLUSD",1765694626333,0.68,133.1,133.05,94.85555282]
["bitfinex","SOLUSD",1765694626545,0.68,133.1,133.09,3.3898264]
["bitfinex","SOLUSD",1765694627411,18.77799972,133.14,133.09,6.7796528]
["bitfinex","SOLUSD",1765694627615,18.77799972,133.14,133.13,3.3898264]
["bitfinex","SOLUSD",1765694628126,19.45799972,133.14,133.13,3.3898264]
["bitfinex","SOLUSD",1765694628608,8.19089079,133.14,133.13,3.3898264]
["bitfinex","SOLUSD",1765694635341,8.19089079,133.14,133.1,80.91286839]
["bitfinex","SOLUSD",1765694635522,0.68,133.13,133.11,0.69]
["bitfinex","SOLUSD",1765694636735,0.68,133.13,133.12,3.3898264]
["bitfinex","SOLUSD",1765694643854,8.19145496,133.13,133.11,0.69]
["bitfinex","SOLUSD",1765694644042,8.19145496,133.13,133.12,3.3898264]
["bitfinex","SOLUSD",1765694648855,8.19145496,133.13,133.12,3.38719893]
["bitfinex","SOLUSD",1765694669672,7.51145496,133.13,133.12,3.38719893]
["bitfinex","SOLUSD",1765694675555,7.51145496,133.13,133.12,4.09719893]
["bitfinex","SOLUSD",1765694675757,7.51112213,133.14,133.12,4.09719893]
["bitfinex","SOLUSD",1765694676083,7.51112213,133.14,133.13,3.38719893]
["bitfinex","SOLUSD",1765694676579,8.19112213,133.14,133.13,3.38719893]
["bitfinex","SOLUSD",1765694676952,8.19112213,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765694677158,0.68,133.13,133.12,3.38719893]
["bitfinex","SOLUSD",1765694679996,8.19145496,133.13,133.12,3.38719893]
["bitfinex","SOLUSD",1765694680865,7.51145496,133.13,133.12,3.38719893]
["bitfinex","SOLUSD",1765694681170,7.51145496,133.13,133.12,4.09719893]
["bitfinex","SOLUSD",1765694681689,7.51092025,133.14,133.12,4.09719893]
["bitfinex","SOLUSD",1765694681986,7.51092025,133.14,133.13,2.16729485]
["bitfinex","SOLUSD",1765694684692,7.51092025,133.14,133.13,2.16737638]
["bitfinex","SOLUSD",1765694692490,7.51092025,133.14,133.12,2.87737638]
["bitfinex","SOLUSD",1765694692889,22.56402542,133.13,133.12,0.71]
["bitfinex","SOLUSD",1765694693063,22.56402542,133.13,133.12,2.87737638]
["bitfinex","SOLUSD",1765694693262,7.51092025,133.14,133.12,2.87737638]
["bitfinex","SOLUSD",1765694693474,30.07494567,133.14,133.13,2.16737638]
["bitfinex","SOLUSD",1765694693672,30.07494567,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765694693673,30.07494567,133.14,133.12,2.87737638]
["bitfinex","SOLUSD",1765694693987,7.51092025,133.14,133.12,2.87737638]
["bitfinex","SOLUSD",1765694694379,22.56402542,133.13,133.12,2.87737638]
["bitfinex","SOLUSD",1765694695499,30.07548038,133.13,133.12,2.87737638]
["bitfinex","SOLUSD",1765694720122,30.07548038,133.13,133.12,2.87772207]
["bitfinex","SOLUSD",1765694731426,30.07548038,133.13,133.12,0.71]
["bitfinex","SOLUSD",1765694732338,30.73548038,133.13,133.11,2.16772207]
["bitfinex","SOLUSD",1765694732511,30.73548038,133.13,133.11,2.84772207]
["bitfinex","SOLUSD",1765694733108,30.07548038,133.13,133.11,2.84772207]
["bitfinex","SOLUSD",1765694734230,30.07548038,133.13,133.12,0.68]
["bitfinex","SOLUSD",1765694736833,30.07548038,133.13,133.12,2.84772207]
["bitfinex","SOLUSD",1765694737455,30.07548038,133.13,133.12,0.68]
["bitfinex","SOLUSD",1765694737615,30.07548038,133.13,133.12,2.84772207]
["bitfinex","SOLUSD",1765694739446,30.07548038,133.13,133.11,2.16772207]
["bitfinex","SOLUSD",1765694739744,0.66,133.12,133.09,2.16772207]
["bitfinex","SOLUSD",1765694740141,23.22742016,133.12,133.09,2.84772207]
["bitfinex","SOLUSD",1765694740543,0.66,133.11,133.1,2.16772207]
["bitfinex","SOLUSD",1765694740723,23.22742016,133.11,133.1,2.16772207]
["bitfinex","SOLUSD",1765694742455,30.74000373,133.11,133.1,2.16772207]
["bitfinex","SOLUSD",1765694743849,30.74000373,133.11,133.09,2.84772207]
["bitfinex","SOLUSD",1765694744058,30.74000373,133.11,133.09,4.06849707]
["bitfinex","SOLUSD",1765694744664,30.74000373,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765694744824,30.74000373,133.11,133.09,4.06849707]
["bitfinex","SOLUSD",1765694746853,30.08000373,133.11,133.09,4.06849707]
["bitfinex","SOLUSD",1765694748837,30.74000373,133.11,133.09,4.06849707]
["bitfinex","SOLUSD",1765694751042,30.08000373,133.11,133.09,4.06849707]
["bitfinex","SOLUSD",1765694751741,30.74000373,133.11,133.09,4.06849707]
["bitfinex","SOLUSD",1765694754954,30.08000373,133.11,133.09,4.06849707]
["bitfinex","SOLUSD",1765694755762,30.08000373,133.11,133.09,4.06848887]
["bitfinex","SOLUSD",1765694760647,30.76000373,133.11,133.09,4.06848887]
["bitfinex","SOLUSD",1765694761368,4.21065044,133.1,133.05,3.38848887]
["bitfinex","SOLUSD",1765694761568,8.24,133.09,133.05,4.05848887]
["bitfinex","SOLUSD",1765694761862,8.92,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765694762163,8.92,133.09,133.05,4.05848887]
["bitfinex","SOLUSD",1765694762164,8.19427712,133.08,133.05,4.05848887]
["bitfinex","SOLUSD",1765694762847,30.76848984,133.08,133.05,4.05848887]
["bitfinex","SOLUSD",1765694763240,8.19427712,133.08,133.05,4.05848887]
["bitfinex","SOLUSD",1765694763564,22.57421272,133.07,133.05,4.05848887]
["bitfinex","SOLUSD",1765694764563,30.08912466,133.07,133.05,4.05848887]
["bitfinex","SOLUSD",1765694764761,30.08912466,133.07,133.06,3.38848887]
["bitfinex","SOLUSD",1765694764956,7.51491194,133.07,133.06,3.38848887]
["bitfinex","SOLUSD",1765694765149,30.08912466,133.07,133.06,3.38848887]
["bitfinex","SOLUSD",1765694766139,30.76912466,133.07,133.06,3.38848887]
["bitfinex","SOLUSD",1765694766839,30.08912466,133.07,133.06,4.05848887]
["bitfinex","SOLUSD",1765694776768,22.57421272,133.07,133.06,4.05848887]
["bitfinex","SOLUSD",1765694776951,8.19423029,133.09,133.06,4.05848887]
["bitfinex","SOLUSD",1765694777146,8.19423029,133.09,133.08,3.38848887]
["bitfinex","SOLUSD",1765694778269,30.76674449,133.09,133.08,3.38848887]
["bitfinex","SOLUSD",1765694788212,49.5510258,133.09,133.06,3.38848887]
["bitfinex","SOLUSD",1765694788363,0.66,133.08,133.06,3.38848887]
["bitfinex","SOLUSD",1765694788748,8.9,133.08,133.05,61.1]
["bitfinex","SOLUSD",1765694788864,22.5759115,133.07,133.02,91.9159115]
["bitfinex","SOLUSD",1765694789065,8.24,133.06,133.03,3.38848887]
["bitfinex","SOLUSD",1765694789292,0.94432314,133.06,133.03,3.38848887]
["bitfinex","SOLUSD",1765694789471,0.66,133.05,133.02,64.48848887]
["bitfinex","SOLUSD",1765694789670,8.24,133.04,133.02,64.48848887]
["bitfinex","SOLUSD",1765694789892,8.24,133.04,133.01,4.06848887]
["bitfinex","SOLUSD",1765694790100,7.5171014,133.03,133.01,4.06848887]
["bitfinex","SOLUSD",1765694790303,22.58100937,133.03,133.02,0.68]
["bitfinex","SOLUSD",1765694790601,7.5165553,133.04,133.02,4.06848887]
["bitfinex","SOLUSD",1765694790903,30.09586512,133.04,133.03,3.38848887]
["bitfinex","SOLUSD",1765694791074,30.09586512,133.04,133.03,4.06848887]
["bitfinex","SOLUSD",1765694792517,30.09586512,133.04,133.03,4.0715263]
["bitfinex","SOLUSD",1765694793019,30.09586512,133.04,133.03,0.68]
["bitfinex","SOLUSD",1765694793706,22.57930982,133.04,133.03,0.68]
["bitfinex","SOLUSD",1765694793959,15.7559645,133.06,133.03,4.0715263]
["bitfinex","SOLUSD",1765694794142,7.51823077,133.05,133.03,4.0715263]
["bitfinex","SOLUSD",1765694794455,7.51823077,133.05,133.04,0.68]
["bitfinex","SOLUSD",1765694796228,15.0342022,133.05,133.03,0.68]
["bitfinex","SOLUSD",1765694796853,15.6942022,133.05,133.03,0.68]
["bitfinex","SOLUSD",1765694797222,0.66,133.04,133.01,64.4915263]
["bitfinex","SOLUSD",1765694797419,0.66,133.04,133.01,61.78]
["bitfinex","SOLUSD",1765694797829,7.5171014,133.03,133.01,61.78]
["bitfinex","SOLUSD",1765694798748,30.09811077,133.03,133.01,61.78]
["bitfinex","SOLUSD",1765694799045,33.48963707,133.03,132.98,83.68100937]
["bitfinex","SOLUSD",1765694799252,8.24,133.02,132.99,4.0715263]
["bitfinex","SOLUSD",1765694799434,8.24,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765694799621,8.1771014,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765694799823,8.24,133.01,133.0,4.0715263]
["bitfinex","SOLUSD",1765694800353,8.24,133.01,133.0,0.68]
["bitfinex","SOLUSD",1765694809266,15.75829111,133.01,132.98,7.51954574]
["bitfinex","SOLUSD",1765694809458,16.41829111,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765694809646,8.17829111,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765694809957,10.41206769,133.0,132.99,0.68]
["bitfinex","SOLUSD",1765694814146,7.51829111,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765694814671,17.21083264,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765694815665,7.51829111,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765694817460,17.21083264,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765694820565,7.51782693,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765694822068,0.65,133.01,132.97,2.17206769]
["bitfinex","SOLUSD",1765694822276,0.65,133.01,132.96,10.41206769]
["bitfinex","SOLUSD",1765694822569,15.86915889,133.01,132.97,0.68]
["bitfinex","SOLUSD",1765694822958,2.82206769,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765694823469,0.65,132.99,132.96,8.24]
["bitfinex","SOLUSD",1765694823843,22.58781011,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765694824570,30.10701781,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765694824875,30.75701781,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765694826677,30.75701781,133.0,132.97,2.85206769]
["bitfinex","SOLUSD",1765694827763,30.75701781,133.0,132.97,2.85242523]
["bitfinex","SOLUSD",1765694828579,30.75701781,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765694828877,28.73768162,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765694829255,28.73768162,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765694829460,28.73768162,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765694829977,28.73768162,133.0,132.97,2.17242523]
["bitfinex","SOLUSD",1765694830180,28.73768162,133.0,132.97,2.85242523]
["bitfinex","SOLUSD",1765694832884,0.65,132.99,132.96,8.92]
["bitfinex","SOLUSD",1765694833385,16.41096836,132.99,132.96,8.92]
["bitfinex","SOLUSD",1765694834681,16.41096836,132.99,132.96,8.24]
["bitfinex","SOLUSD",1765694834986,28.48862541,133.0,132.97,2.85242523]
["bitfinex","SOLUSD",1765694834987,7.51899111,133.0,132.97,2.85242523]
["bitfinex","SOLUSD",1765694835171,8.16899111,133.0,132.97,2.85242523]
["bitfinex","SOLUSD",1765694835661,26.97377347,133.0,132.97,2.85242523]
["bitfinex","SOLUSD",1765694836883,26.97377347,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765694837185,26.97377347,133.0,132.97,2.85242523]
["bitfinex","SOLUSD",1765694840185,8.16899111,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765694841080,23.92972781,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765694841680,23.27972781,133.0,132.96,9.69316193]
["bitfinex","SOLUSD",1765694841865,8.16942128,132.99,132.96,8.2007367]
["bitfinex","SOLUSD",1765694842260,0.65,132.98,132.96,8.2007367]
["bitfinex","SOLUSD",1765694843858,0.65,132.98,132.96,0.68]
["bitfinex","SOLUSD",1765694849487,7.51942128,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765694849869,8.19942128,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765694850904,7.51942128,132.99,132.96,10.37341452]
["bitfinex","SOLUSD",1765694851274,7.51942128,132.99,132.97,0.67]
["bitfinex","SOLUSD",1765694852163,8.19942128,132.99,132.97,0.67]
["bitfinex","SOLUSD",1765694856316,0.68,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765694858213,8.20002563,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765694859497,7.52002563,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765694859698,0.68,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765694861393,8.20067969,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765694861594,8.20067969,132.97,132.93,0.67]
["bitfinex","SOLUSD",1765694861595,10.37310492,132.97,132.93,0.67]
["bitfinex","SOLUSD",1765694861790,2.85242523,132.96,132.93,0.67]
["bitfinex","SOLUSD",1765694862193,0.68,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765694864025,8.20163572,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765694864215,10.37582589,132.95,132.92,0.87]
["bitfinex","SOLUSD",1765694864516,0.68,132.94,132.92,0.87]
["bitfinex","SOLUSD",1765694865195,8.20245418,132.94,132.92,0.87]
["bitfinex","SOLUSD",1765694866424,0.68,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765694866631,2.85419017,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765694867008,20.99330341,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765694868009,29.7404184,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765694869321,37.9804184,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765694878430,25.66186957,132.93,132.92,0.91]
["bitfinex","SOLUSD",1765694878637,7.52225925,132.94,132.92,0.91]
["bitfinex","SOLUSD",1765694878958,7.52225925,132.94,132.93,0.71]
["bitfinex","SOLUSD",1765694880060,15.76179135,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765694881030,7.52179135,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765694881230,6.79709766,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765694881231,14.31836406,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765694881451,10.91981523,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765694881762,11.59981523,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765694892000,7.5212664,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765694899692,8.2012664,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765694900376,7.5212664,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765694901501,8.2012664,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765694909087,8.2012664,132.96,132.93,4.10668493]
["bitfinex","SOLUSD",1765694909385,8.2012664,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765694926926,8.2012664,132.96,132.93,4.06668493]
["bitfinex","SOLUSD",1765694927934,8.2012664,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765694929638,7.5212664,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765694930340,38.35526161,132.97,132.94,2.84389691]
["bitfinex","SOLUSD",1765694930516,8.24,132.97,132.95,2.84389691]
["bitfinex","SOLUSD",1765694930714,7.52016974,132.98,132.95,2.84389691]
["bitfinex","SOLUSD",1765694931020,7.52016974,132.98,132.96,0.67]
["bitfinex","SOLUSD",1765694931434,0.68,132.97,132.93,2.84389691]
["bitfinex","SOLUSD",1765694931721,7.52105896,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765694941452,8.20105896,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765694946746,7.52105896,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765694946923,8.20105896,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765694947449,7.52105896,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765694951467,7.52105896,132.96,132.94,2.84367356]
["bitfinex","SOLUSD",1765694951953,8.20105896,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765694952252,0.68,132.95,132.92,3.03367356]
["bitfinex","SOLUSD",1765694952623,0.68,132.95,132.92,2.37367356]
["bitfinex","SOLUSD",1765694952834,0.68,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765694953356,8.20105896,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765694961266,22.59461495,132.97,132.95,2.17367356]
["bitfinex","SOLUSD",1765694961631,21.24679919,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765694961836,0.68,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765694963270,0.68,132.98,132.96,2.83367356]
["bitfinex","SOLUSD",1765694963463,21.24679919,132.99,132.96,2.83367356]
["bitfinex","SOLUSD",1765694965580,21.24679919,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765694966245,7.51970799,132.99,132.97,2.86367356]
["bitfinex","SOLUSD",1765694967652,7.51970799,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765694967851,7.51970799,132.99,132.97,2.86367356]
["bitfinex","SOLUSD",1765694968374,7.51970799,132.99,132.97,2.17367356]
["bitfinex","SOLUSD",1765694968552,15.75894611,133.0,132.98,2.82367356]
["bitfinex","SOLUSD",1765694968752,16.43766651,133.02,132.99,2.17367356]
["bitfinex","SOLUSD",1765694969059,16.43766651,133.02,132.99,2.82190295]
["bitfinex","SOLUSD",1765694969266,0.68,133.01,132.99,2.82190295]
["bitfinex","SOLUSD",1765694969794,8.19848223,133.01,132.99,2.82190295]
["bitfinex","SOLUSD",1765694970682,23.2782902,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765694970974,15.75789829,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765694971276,16.43789829,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765694971953,16.43789829,133.02,132.99,2.17190295]
["bitfinex","SOLUSD",1765694972160,16.43789829,133.02,132.99,2.82190295]
["bitfinex","SOLUSD",1765694972779,16.43789829,133.02,132.99,0.65]
["bitfinex","SOLUSD",1765694972978,2.85190295,133.01,132.97,0.65]
["bitfinex","SOLUSD",1765694973179,25.43971306,133.01,132.97,0.65]
["bitfinex","SOLUSD",1765694973350,8.92,133.0,132.96,2.17190295]
["bitfinex","SOLUSD",1765694973558,8.92,133.0,132.96,2.82190295]
["bitfinex","SOLUSD",1765694973760,0.68,132.99,132.96,2.82190295]
["bitfinex","SOLUSD",1765694974173,8.19989944,132.99,132.96,2.82190295]
["bitfinex","SOLUSD",1765694975288,8.19989944,132.99,132.96,2.17190295]
["bitfinex","SOLUSD",1765694975586,8.19989944,132.99,132.97,0.65]
["bitfinex","SOLUSD",1765694978964,8.19989944,132.99,132.97,2.82190295]
["bitfinex","SOLUSD",1765694980875,7.51989944,132.99,132.97,2.82190295]
["bitfinex","SOLUSD",1765694981375,16.43905082,133.0,132.97,2.82190295]
["bitfinex","SOLUSD",1765694981769,16.43905082,133.0,132.98,0.65]
["bitfinex","SOLUSD",1765694982081,16.43905082,133.0,132.97,2.82190295]
["bitfinex","SOLUSD",1765694982277,39.76554821,133.01,132.98,2.82190295]
["bitfinex","SOLUSD",1765694982278,7.51846459,133.01,132.98,2.82190295]
["bitfinex","SOLUSD",1765694982582,7.51846459,133.01,132.99,0.65]
["bitfinex","SOLUSD",1765694983066,8.19846459,133.01,132.99,0.65]
["bitfinex","SOLUSD",1765694989778,7.51846459,133.01,132.98,2.17190295]
["bitfinex","SOLUSD",1765694989959,0.68,133.0,132.97,0.65]
["bitfinex","SOLUSD",1765694990155,0.68,133.0,132.95,7.52123619]
["bitfinex","SOLUSD",1765694990360,0.68,133.0,132.96,3.39477343]
["bitfinex","SOLUSD",1765694990584,8.92,133.0,132.96,4.04477343]
["bitfinex","SOLUSD",1765694990775,8.92,133.0,132.97,0.65]
["bitfinex","SOLUSD",1765694991986,16.43928981,133.0,132.97,0.65]
["bitfinex","SOLUSD",1765695001417,15.75928981,133.0,132.97,0.65]
["bitfinex","SOLUSD",1765695001590,0.68,132.99,132.97,0.65]
["bitfinex","SOLUSD",1765695002417,8.1994859,132.99,132.96,4.09477343]
["bitfinex","SOLUSD",1765695002916,7.5194859,132.99,132.95,10.91600962]
["bitfinex","SOLUSD",1765695003116,4.07477343,132.98,132.93,4.09477343]
["bitfinex","SOLUSD",1765695003294,33.60186463,132.98,132.93,4.09477343]
["bitfinex","SOLUSD",1765695003493,0.68,132.97,132.93,4.09477343]
["bitfinex","SOLUSD",1765695004025,0.68,132.97,132.93,3.39477343]
["bitfinex","SOLUSD",1765695004208,0.68,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765695004414,8.20105406,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765695006535,7.52105406,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765695006714,0.68,132.96,132.92,4.29652149]
["bitfinex","SOLUSD",1765695006885,0.68,132.96,132.93,0.7]
["bitfinex","SOLUSD",1765695008916,7.52162467,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765695013218,7.52162467,132.95,132.93,4.09652149]
["bitfinex","SOLUSD",1765695013720,8.20129361,132.96,132.93,4.09652149]
["bitfinex","SOLUSD",1765695014035,8.20129361,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765695014227,7.52129361,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765695015097,7.52071615,132.97,132.95,3.39652149]
["bitfinex","SOLUSD",1765695015426,7.52071615,132.97,132.95,4.09652149]
["bitfinex","SOLUSD",1765695015625,7.52071615,132.97,132.96,0.7]
["bitfinex","SOLUSD",1765695016015,7.52071615,132.97,132.95,4.09652149]
["bitfinex","SOLUSD",1765695018329,7.52071615,132.97,132.96,0.7]
["bitfinex","SOLUSD",1765695020506,8.24,132.98,132.96,4.09652149]
["bitfinex","SOLUSD",1765695020710,7.51967246,132.99,132.96,4.09652149]
["bitfinex","SOLUSD",1765695021012,7.51967246,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765695021416,8.19967246,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765695023528,8.19967246,132.99,132.96,4.09652149]
["bitfinex","SOLUSD",1765695025525,0.65,132.98,132.95,61.2]
["bitfinex","SOLUSD",1765695025726,7.52049334,132.97,132.95,61.2]
["bitfinex","SOLUSD",1765695025936,7.52049334,132.97,132.95,61.92]
["bitfinex","SOLUSD",1765695026124,8.17049334,132.97,132.95,61.92]
["bitfinex","SOLUSD",1765695026618,8.17049334,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765695026819,7.52049334,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765695027701,8.17049334,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765695028306,7.52049334,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765695028533,7.52049334,132.97,132.95,4.11652149]
["bitfinex","SOLUSD",1765695031139,7.52049334,132.97,132.95,3.39652149]
["bitfinex","SOLUSD",1765695031440,7.52049334,132.97,132.96,0.72]
["bitfinex","SOLUSD",1765695033717,7.52049334,132.97,132.95,3.39652149]
["bitfinex","SOLUSD",1765695034017,7.52049334,132.97,132.95,4.11652149]
["bitfinex","SOLUSD",1765695034338,7.52049334,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765695034636,0.65,132.96,132.94,4.11652149]
["bitfinex","SOLUSD",1765695034933,8.17049334,132.97,132.94,4.11652149]
["bitfinex","SOLUSD",1765695036543,8.17049334,132.97,132.94,3.39652149]
["bitfinex","SOLUSD",1765695036844,8.17049334,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765695038620,7.52049334,132.97,132.95,4.11652149]
["bitfinex","SOLUSD",1765695039737,7.52049334,132.97,132.95,4.11557004]
["bitfinex","SOLUSD",1765695040950,8.17049334,132.97,132.95,4.11557004]
["bitfinex","SOLUSD",1765695041357,7.52049334,132.97,132.95,4.11557004]
["bitfinex","SOLUSD",1765695044455,7.52049334,132.97,132.95,3.39557004]
["bitfinex","SOLUSD",1765695044756,7.52049334,132.97,132.93,68.72274675]
["bitfinex","SOLUSD",1765695044925,7.52049334,132.97,132.95,4.11557004]
["bitfinex","SOLUSD",1765695046035,8.17049334,132.97,132.95,4.11557004]
["bitfinex","SOLUSD",1765695048159,7.52049334,132.97,132.95,4.11557004]
["bitfinex","SOLUSD",1765695048660,8.17049334,132.97,132.95,4.11557004]
["bitfinex","SOLUSD",1765695049934,7.52049334,132.97,132.95,2.89305884]
["bitfinex","SOLUSD",1765695050734,8.17049334,132.97,132.95,2.89305884]
["bitfinex","SOLUSD",1765695057268,8.17049334,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765695057442,8.17049334,132.97,132.95,2.89305884]
["bitfinex","SOLUSD",1765695064847,7.52049334,132.97,132.95,2.89305884]
["bitfinex","SOLUSD",1765695070581,7.52049334,132.97,132.93,7.52274675]
["bitfinex","SOLUSD",1765695070768,8.20049334,132.97,132.94,2.83305884]
["bitfinex","SOLUSD",1765695071170,8.20049334,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765695071781,8.20049334,132.97,132.95,2.83305884]
["bitfinex","SOLUSD",1765695074989,8.20049334,132.97,132.95,2.8332299]
["bitfinex","SOLUSD",1765695083392,8.20049334,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765695085804,7.52049334,132.97,132.95,2.8332299]
["bitfinex","SOLUSD",1765695086100,16.44014998,132.98,132.95,2.8332299]
["bitfinex","SOLUSD",1765695087109,16.44014998,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765695087318,16.44014998,132.98,132.95,2.8632299]
["bitfinex","SOLUSD",1765695087683,39.03306333,132.98,132.95,2.8632299]
["bitfinex","SOLUSD",1765695088817,0.68,132.97,132.95,2.8632299]
["bitfinex","SOLUSD",1765695089586,39.03306333,132.98,132.95,2.8632299]
["bitfinex","SOLUSD",1765695090816,38.35306333,132.98,132.95,2.8632299]
["bitfinex","SOLUSD",1765695091112,0.68,132.97,132.95,0.69]
["bitfinex","SOLUSD",1765695091816,8.20049982,132.97,132.95,0.69]
["bitfinex","SOLUSD",1765695098944,7.52049982,132.97,132.95,0.69]
["bitfinex","SOLUSD",1765695100726,39.03290992,132.98,132.95,2.8632299]
["bitfinex","SOLUSD",1765695100927,7.51955105,132.99,132.97,2.1732299]
["bitfinex","SOLUSD",1765695101122,38.34846469,133.0,132.97,2.1732299]
["bitfinex","SOLUSD",1765695101322,16.43895376,133.0,132.97,2.8632299]
["bitfinex","SOLUSD",1765695102328,16.43895376,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765695102748,39.02676387,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765695105563,39.02676387,133.0,132.95,61.2]
["bitfinex","SOLUSD",1765695105564,0.68,132.99,132.95,61.2]
["bitfinex","SOLUSD",1765695105751,0.68,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765695106655,7.5199278,132.98,132.97,0.69]
["bitfinex","SOLUSD",1765695111144,7.51936235,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765695116332,7.51936235,132.99,132.97,4.08501026]
["bitfinex","SOLUSD",1765695116541,7.51876737,133.01,132.98,3.39501026]
["bitfinex","SOLUSD",1765695116877,7.51876737,133.01,132.99,3.39501026]
["bitfinex","SOLUSD",1765695117160,7.51876737,133.01,132.99,4.09501026]
["bitfinex","SOLUSD",1765695117546,19.15377763,133.01,132.99,4.09501026]
["bitfinex","SOLUSD",1765695119562,0.68,133.0,132.96,4.09501026]
["bitfinex","SOLUSD",1765695119762,7.51936235,132.99,132.96,4.09501026]
["bitfinex","SOLUSD",1765695120065,7.51936235,132.99,132.96,3.39501026]
["bitfinex","SOLUSD",1765695120242,7.51936235,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765695120442,22.58951093,132.98,132.97,0.7]
["bitfinex","SOLUSD",1765695120761,7.51936235,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765695120961,22.58951093,132.98,132.96,4.09501026]
["bitfinex","SOLUSD",1765695122076,8.19936235,132.99,132.96,4.09501026]
["bitfinex","SOLUSD",1765695122369,30.78887328,132.99,132.96,4.09501026]
["bitfinex","SOLUSD",1765695122771,8.19936235,132.99,132.96,4.09501026]
["bitfinex","SOLUSD",1765695122969,30.10966961,132.98,132.96,4.09501026]
["bitfinex","SOLUSD",1765695123169,30.10966961,132.98,132.97,0.7]
["bitfinex","SOLUSD",1765695124375,30.10966961,132.98,132.96,4.09501026]
["bitfinex","SOLUSD",1765695124669,30.10966961,132.98,132.97,4.09501026]
["bitfinex","SOLUSD",1765695124875,7.52015868,132.98,132.97,4.09501026]
["bitfinex","SOLUSD",1765695125245,7.52015868,132.98,132.97,3.39501026]
["bitfinex","SOLUSD",1765695125571,7.52015868,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765695125869,0.68,132.97,132.95,3.39501026]
["bitfinex","SOLUSD",1765695126474,8.24,132.96,132.95,4.09501026]
["bitfinex","SOLUSD",1765695126669,8.24,132.96,132.95,0.7]
["bitfinex","SOLUSD",1765695126872,7.52087998,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765695127078,30.11379333,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765695127253,30.11379333,132.97,132.95,4.09501026]
["bitfinex","SOLUSD",1765695129579,0.68,132.96,132.93,0.7]
["bitfinex","SOLUSD",1765695129766,0.68,132.96,132.94,3.39501026]
["bitfinex","SOLUSD",1765695129953,23.27461495,132.96,132.94,3.39501026]
["bitfinex","SOLUSD",1765695130153,23.27461495,132.96,132.94,4.09501026]
["bitfinex","SOLUSD",1765695130770,22.59461495,132.96,132.95,4.09501026]
["bitfinex","SOLUSD",1765695130966,8.24,132.98,132.95,7.49002052]
["bitfinex","SOLUSD",1765695131282,30.82951093,132.98,132.97,3.39501026]
["bitfinex","SOLUSD",1765695131691,30.82951093,132.98,132.97,4.09501026]
["bitfinex","SOLUSD",1765695132188,38.34943873,132.98,132.96,4.09501026]
["bitfinex","SOLUSD",1765695132684,16.4399278,132.98,132.96,4.09501026]
["bitfinex","SOLUSD",1765695132876,15.76268475,132.97,132.96,4.09501026]
["bitfinex","SOLUSD",1765695133679,15.76268475,132.97,132.96,3.39501026]
["bitfinex","SOLUSD",1765695139897,15.76268475,132.97,132.95,4.09501026]
["bitfinex","SOLUSD",1765695142103,15.76268475,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765695142400,15.76268475,132.97,132.95,4.09501026]
["bitfinex","SOLUSD",1765695144678,15.76268475,132.97,132.96,3.39501026]
["bitfinex","SOLUSD",1765695146678,15.76268475,132.97,132.96,3.39492992]
["bitfinex","SOLUSD",1765695148703,8.24,132.98,132.96,3.39492992]
["bitfinex","SOLUSD",1765695148905,7.51954125,132.99,132.97,4.05492992]
["bitfinex","SOLUSD",1765695149201,7.51954125,132.99,132.98,3.39492992]
["bitfinex","SOLUSD",1765695149404,30.10905218,132.99,132.98,3.39492992]
["bitfinex","SOLUSD",1765695155310,30.10905218,132.99,132.98,4.05492992]
["bitfinex","SOLUSD",1765695155311,22.58951093,132.99,132.98,4.05492992]
["bitfinex","SOLUSD",1765695156009,16.43900044,133.0,132.98,4.05492992]
["bitfinex","SOLUSD",1765695156220,39.02681055,133.0,132.99,3.39492992]
["bitfinex","SOLUSD",1765695156684,38.34681055,133.0,132.99,3.39492992]
["bitfinex","SOLUSD",1765695157187,30.10681055,133.0,132.99,4.05492992]
["bitfinex","SOLUSD",1765695157498,7.51843013,133.01,132.99,4.05492992]
["bitfinex","SOLUSD",1765695157679,7.51843013,133.01,133.0,3.39492992]
["bitfinex","SOLUSD",1765695157680,30.10453967,133.01,133.0,3.39492992]
["bitfinex","SOLUSD",1765695159607,30.78453967,133.01,133.0,3.39492992]
["bitfinex","SOLUSD",1765695171521,30.10453967,133.01,133.0,7.44985984]
["bitfinex","SOLUSD",1765695171706,15.75787017,133.02,133.0,7.44985984]
["bitfinex","SOLUSD",1765695171905,7.51787017,133.02,133.01,2.83075078]
["bitfinex","SOLUSD",1765695172616,7.51787017,133.02,133.01,2.17075078]
["bitfinex","SOLUSD",1765695174128,7.51787017,133.02,133.01,2.83075078]
["bitfinex","SOLUSD",1765695178127,7.5171014,133.03,133.01,2.83075078]
["bitfinex","SOLUSD",1765695178312,7.5171014,133.03,133.02,2.17075078]
["bitfinex","SOLUSD",1765695181730,8.1971014,133.03,133.02,2.17075078]
["bitfinex","SOLUSD",1765695182516,8.1971014,133.03,133.02,2.17082632]
["bitfinex","SOLUSD",1765695183934,7.5171014,133.03,133.02,2.17082632]
["bitfinex","SOLUSD",1765695185332,8.1971014,133.03,133.02,2.17082632]
["bitfinex","SOLUSD",1765695188610,7.5171014,133.03,133.02,2.17082632]
["bitfinex","SOLUSD",1765695197576,8.1971014,133.03,133.02,2.17082632]
["bitfinex","SOLUSD",1765695198257,7.5171014,133.03,133.02,2.17082632]
["bitfinex","SOLUSD",1765695198557,8.1971014,133.03,133.02,2.17082632]
["bitfinex","SOLUSD",1765695199543,7.5171014,133.03,133.02,2.17082632]
["bitfinex","SOLUSD",1765695202448,7.5171014,133.03,133.02,2.87082632]
["bitfinex","SOLUSD",1765695203649,7.5171014,133.03,133.02,2.17082632]
["bitfinex","SOLUSD",1765695204848,7.5171014,133.03,133.02,2.87082632]
["bitfinex","SOLUSD",1765695208959,7.5171014,133.03,133.02,2.17082632]
["bitfinex","SOLUSD",1765695213936,8.1971014,133.03,133.02,2.17082632]
["bitfinex","SOLUSD",1765695217583,7.5171014,133.03,133.02,2.17096318]
["bitfinex","SOLUSD",1765695218166,10.38658521,133.03,133.02,2.17096318]
["bitfinex","SOLUSD",1765695227083,29.85933872,133.03,132.99,0.72]
["bitfinex","SOLUSD",1765695227380,18.01426806,133.02,132.99,2.17096318]
["bitfinex","SOLUSD",1765695227547,18.01426806,133.02,132.98,0.72]
["bitfinex","SOLUSD",1765695227880,0.68,133.01,132.99,2.17096318]
["bitfinex","SOLUSD",1765695228247,7.51879699,133.0,132.99,2.17096318]
["bitfinex","SOLUSD",1765695230079,0.68,133.0,132.99,2.17096318]
["bitfinex","SOLUSD",1765695230572,8.19823171,133.01,132.99,2.17096318]
["bitfinex","SOLUSD",1765695230954,8.19823171,133.01,133.0,2.17096318]
["bitfinex","SOLUSD",1765695231853,8.19823171,133.01,133.0,3.39383088]
["bitfinex","SOLUSD",1765695233362,7.51823171,133.01,133.0,3.39383088]
["bitfinex","SOLUSD",1765695236877,8.18823171,133.01,133.0,3.39383088]
["bitfinex","SOLUSD",1765695237278,15.70921218,133.01,133.0,3.39383088]
["bitfinex","SOLUSD",1765695237878,15.03921218,133.01,133.0,3.39383088]
["bitfinex","SOLUSD",1765695240181,15.70921218,133.01,133.0,3.39383088]
["bitfinex","SOLUSD",1765695240383,15.03921218,133.01,133.0,3.39383088]
["bitfinex","SOLUSD",1765695243386,15.70921218,133.01,133.0,3.39383088]
["bitfinex","SOLUSD",1765695246984,15.03921218,133.01,133.0,4.10383088]
["bitfinex","SOLUSD",1765695252996,15.03921218,133.01,133.0,4.10315197]
["bitfinex","SOLUSD",1765695257399,15.75789311,133.02,133.0,4.10315197]
["bitfinex","SOLUSD",1765695257607,30.79710529,133.02,133.01,4.10315197]
["bitfinex","SOLUSD",1765695260015,30.79710529,133.02,133.01,0.71]
["bitfinex","SOLUSD",1765695260195,30.79710529,133.02,133.01,3.39315197]
["bitfinex","SOLUSD",1765695264186,30.79710529,133.02,133.01,4.10315197]
["bitfinex","SOLUSD",1765695271320,30.79710529,133.02,133.01,3.39315197]
["bitfinex","SOLUSD",1765695276401,30.79710529,133.02,133.01,4.08315197]
["bitfinex","SOLUSD",1765695277334,30.79710529,133.02,133.01,3.39315197]
["bitfinex","SOLUSD",1765695277829,30.79710529,133.02,133.01,4.08315197]
["bitfinex","SOLUSD",1765695278050,30.79710529,133.02,133.01,3.39315197]
["bitfinex","SOLUSD",1765695279728,30.79710529,133.02,133.01,4.08315197]
["bitfinex","SOLUSD",1765695280628,30.79710529,133.02,133.01,3.39315197]
["bitfinex","SOLUSD",1765695286249,30.79710529,133.02,133.01,4.08315197]
["bitfinex","SOLUSD",1765695289952,30.79710529,133.02,133.01,4.08279458]
["bitfinex","SOLUSD",1765695294028,30.79710529,133.02,133.01,2.86137751]
["bitfinex","SOLUSD",1765695299656,33.13059129,133.02,133.01,2.86137751]
["bitfinex","SOLUSD",1765695302162,33.13059129,133.02,133.01,2.17137751]
["bitfinex","SOLUSD",1765695302368,17.37269818,133.02,133.01,2.87137751]
["bitfinex","SOLUSD",1765695302558,2.333486,133.02,133.01,2.87137751]
["bitfinex","SOLUSD",1765695302748,2.333486,133.02,133.01,21.67067869]
["bitfinex","SOLUSD",1765695304225,2.333486,133.02,133.01,29.1889104]
["bitfinex","SOLUSD",1765695311647,2.333486,133.02,133.01,90.3889104]
["bitfinex","SOLUSD",1765695317892,2.333486,133.02,133.01,98.6289104]
["bitfinex","SOLUSD",1765695325399,2.333486,133.02,133.01,98.62759717]
["bitfinex","SOLUSD",1765695326596,2.333486,133.02,133.01,79.99930118]
["bitfinex","SOLUSD",1765695326786,10.53115251,133.02,133.01,63.37006428]
["bitfinex","SOLUSD",1765695326969,13.54218039,133.02,133.01,63.37006428]
["bitfinex","SOLUSD",1765695327300,6.02451388,133.02,133.01,63.37006428]
["bitfinex","SOLUSD",1765695327894,6.02451388,133.02,133.01,2.17006428]
["bitfinex","SOLUSD",1765695327895,13.54218039,133.02,133.01,2.17006428]
["bitfinex","SOLUSD",1765695328102,13.54218039,133.02,133.0,2.17006428]
["bitfinex","SOLUSD",1765695328285,0.68,133.01,133.0,2.17006428]
["bitfinex","SOLUSD",1765695328684,13.54218039,133.01,133.0,2.17006428]
["bitfinex","SOLUSD",1765695329685,21.0604121,133.01,133.0,2.17006428]
["bitfinex","SOLUSD",1765695331403,21.0604121,133.01,132.99,2.17006428]
["bitfinex","SOLUSD",1765695331595,0.68,133.0,132.99,2.17006428]
["bitfinex","SOLUSD",1765695331805,21.0604121,133.01,132.99,2.17006428]
["bitfinex","SOLUSD",1765695332001,0.68,133.0,132.99,2.17006428]
["bitfinex","SOLUSD",1765695337175,9.63,133.0,132.99,2.17006428]
["bitfinex","SOLUSD",1765695337602,8.95,133.0,132.99,2.17006428]
["bitfinex","SOLUSD",1765695341518,8.95,133.0,132.98,8.95]
["bitfinex","SOLUSD",1765695341710,8.95,133.0,132.99,2.17006428]
["bitfinex","SOLUSD",1765695352429,8.95,133.0,132.99,2.88006428]
["bitfinex","SOLUSD",1765695353940,8.95,133.0,132.99,4.10297728]
["bitfinex","SOLUSD",1765695356535,8.95,133.0,132.99,3.39297728]
["bitfinex","SOLUSD",1765695358034,0.68,133.01,132.99,3.39297728]
["bitfinex","SOLUSD",1765695358206,0.68,133.01,133.0,3.39297728]
["bitfinex","SOLUSD",1765695358829,0.68,133.01,132.99,3.39297728]
["bitfinex","SOLUSD",1765695360651,0.68,133.01,133.0,3.39336857]
["bitfinex","SOLUSD",1765695361315,0.68,133.01,132.99,3.39336857]
["bitfinex","SOLUSD",1765695363050,8.19864797,133.01,132.98,11.63336857]
["bitfinex","SOLUSD",1765695363220,8.19864797,133.01,132.98,3.39336857]
["bitfinex","SOLUSD",1765695363547,0.68,133.0,132.98,3.39336857]
["bitfinex","SOLUSD",1765695366041,8.1989207,133.0,132.98,3.39336857]
["bitfinex","SOLUSD",1765695367042,0.68,132.99,132.98,3.39336857]
["bitfinex","SOLUSD",1765695368040,7.5189207,133.0,132.98,3.39336857]
["bitfinex","SOLUSD",1765695368220,8.1989207,133.0,132.98,3.39336857]
["bitfinex","SOLUSD",1765695371246,8.1989207,133.0,132.98,4.07336857]
["bitfinex","SOLUSD",1765695371851,7.5189207,133.0,132.98,4.07336857]
["bitfinex","SOLUSD",1765695376152,8.1984821,133.01,132.98,4.07336857]
["bitfinex","SOLUSD",1765695376752,8.1984821,133.01,132.99,3.39336857]
["bitfinex","SOLUSD",1765695378623,8.1984821,133.01,132.98,4.07336857]
["bitfinex","SOLUSD",1765695382958,8.1984821,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765695383247,8.1984821,133.01,132.98,4.07336857]
["bitfinex","SOLUSD",1765695387151,7.5184821,133.01,132.98,4.07336857]
["bitfinex","SOLUSD",1765695387353,0.68,133.0,132.98,4.07336857]
["bitfinex","SOLUSD",1765695387857,8.1984821,133.01,132.98,4.07336857]
["bitfinex","SOLUSD",1765695389656,8.1984821,133.01,132.99,3.39336857]
["bitfinex","SOLUSD",1765695391365,7.5184821,133.01,132.99,3.39336857]
["bitfinex","SOLUSD",1765695391567,7.5184821,133.01,132.99,4.04336857]
["bitfinex","SOLUSD",1765695391568,8.1984821,133.01,132.99,4.04336857]
["bitfinex","SOLUSD",1765695391764,7.5184821,133.01,132.99,4.04336857]
["bitfinex","SOLUSD",1765695393063,8.1984821,133.01,132.99,4.04336857]
["bitfinex","SOLUSD",1765695393258,8.1984821,133.01,132.99,0.65]
["bitfinex","SOLUSD",1765695393461,8.1984821,133.01,132.99,4.04336857]
["bitfinex","SOLUSD",1765695393666,8.1984821,133.01,132.99,0.65]
["bitfinex","SOLUSD",1765695394638,8.1984821,133.01,132.98,4.04336857]
["bitfinex","SOLUSD",1765695395968,8.1984821,133.01,132.98,4.04390016]
["bitfinex","SOLUSD",1765695397264,8.1984821,133.01,132.98,0.65]
["bitfinex","SOLUSD",1765695397445,8.1984821,133.01,132.98,4.04390016]
["bitfinex","SOLUSD",1765695398770,8.1984821,133.01,132.98,0.65]
["bitfinex","SOLUSD",1765695398942,0.68,133.0,132.96,12.28390016]
["bitfinex","SOLUSD",1765695399673,0.68,133.0,132.96,3.39390016]
["bitfinex","SOLUSD",1765695399966,0.68,133.0,132.95,0.65]
["bitfinex","SOLUSD",1765695399967,26.66341109,133.0,132.95,0.65]
["bitfinex","SOLUSD",1765695400340,0.68,132.99,132.96,3.39390016]
["bitfinex","SOLUSD",1765695400542,23.27121201,132.99,132.96,3.39390016]
["bitfinex","SOLUSD",1765695401573,7.5199278,132.98,132.95,0.65]
["bitfinex","SOLUSD",1765695401891,8.1999278,132.98,132.96,3.39390016]
["bitfinex","SOLUSD",1765695404556,8.1999278,132.98,132.95,4.04390016]
["bitfinex","SOLUSD",1765695406900,8.1999278,132.98,132.96,0.65]
["bitfinex","SOLUSD",1765695407794,8.1999278,132.98,132.96,4.04390016]
["bitfinex","SOLUSD",1765695415407,8.1999278,132.98,132.96,3.39390016]
["bitfinex","SOLUSD",1765695415602,8.1999278,132.98,132.95,4.04390016]
["bitfinex","SOLUSD",1765695416107,8.1999278,132.98,132.95,2.82304873]
["bitfinex","SOLUSD",1765695416808,8.1999278,132.98,132.95,2.89304873]
["bitfinex","SOLUSD",1765695417008,8.1999278,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765695417895,8.1999278,132.98,132.95,2.89304873]
["bitfinex","SOLUSD",1765695419433,8.1999278,132.98,132.95,2.17304873]
["bitfinex","SOLUSD",1765695419708,8.1999278,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765695419912,22.59121201,132.97,132.96,0.72]
["bitfinex","SOLUSD",1765695420913,22.59121201,132.97,132.96,2.89304873]
["bitfinex","SOLUSD",1765695423809,8.24,132.99,132.96,2.89304873]
["bitfinex","SOLUSD",1765695424014,15.75974163,132.99,132.98,2.17304873]
["bitfinex","SOLUSD",1765695424214,15.75974163,132.99,132.98,2.89304873]
["bitfinex","SOLUSD",1765695424215,22.58781011,132.99,132.98,2.89304873]
["bitfinex","SOLUSD",1765695424443,22.58781011,132.99,132.98,0.72]
["bitfinex","SOLUSD",1765695424591,7.51904579,133.0,132.98,2.89304873]
["bitfinex","SOLUSD",1765695424792,30.10515533,133.0,132.99,2.17304873]
["bitfinex","SOLUSD",1765695424988,30.10515533,133.0,132.99,2.89304873]
["bitfinex","SOLUSD",1765695428308,7.51904579,133.0,132.99,2.89304873]
["bitfinex","SOLUSD",1765695428623,30.10515533,133.0,132.99,2.89304873]
["bitfinex","SOLUSD",1765695428920,26.3146058,133.01,132.99,2.89304873]
["bitfinex","SOLUSD",1765695429104,48.90071534,133.01,133.0,0.72]
["bitfinex","SOLUSD",1765695429608,48.90071534,133.01,132.99,2.17304873]
["bitfinex","SOLUSD",1765695429809,48.90071534,133.01,132.99,2.89304873]
["bitfinex","SOLUSD",1765695430930,48.90071534,133.01,132.99,2.89169632]
["bitfinex","SOLUSD",1765695431947,49.56071534,133.01,132.99,2.89169632]
["bitfinex","SOLUSD",1765695432131,26.9746058,133.01,132.99,2.89169632]
["bitfinex","SOLUSD",1765695432327,22.58610954,133.0,132.99,2.89169632]
["bitfinex","SOLUSD",1765695432627,22.58610954,133.0,132.99,0.72]
["bitfinex","SOLUSD",1765695433404,30.10499983,133.0,132.98,2.17169632]
["bitfinex","SOLUSD",1765695433609,30.10499983,133.0,132.98,2.89169632]
["bitfinex","SOLUSD",1765695435425,30.10499983,133.0,132.98,2.17169632]
["bitfinex","SOLUSD",1765695435613,30.10499983,133.0,132.99,0.72]
["bitfinex","SOLUSD",1765695435812,30.10499983,133.0,132.98,2.89169632]
["bitfinex","SOLUSD",1765695438339,30.10499983,133.0,132.99,2.17169632]
["bitfinex","SOLUSD",1765695438833,30.10499983,133.0,132.99,2.89169632]
["bitfinex","SOLUSD",1765695440633,7.51889029,133.0,132.99,2.89169632]
["bitfinex","SOLUSD",1765695440834,30.10499983,133.0,132.99,2.89169632]
["bitfinex","SOLUSD",1765695441331,26.3146058,133.01,132.99,2.89169632]
["bitfinex","SOLUSD",1765695441637,22.58610954,133.0,132.99,2.89169632]
["bitfinex","SOLUSD",1765695443836,22.58610954,133.0,132.99,0.72]
["bitfinex","SOLUSD",1765695450138,8.16823171,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765695450448,15.76045621,133.0,132.99,0.72]
["bitfinex","SOLUSD",1765695450637,15.76045621,133.0,132.99,2.89169632]
["bitfinex","SOLUSD",1765695450842,18.77150424,133.02,132.99,2.89169632]
["bitfinex","SOLUSD",1765695451039,15.76045621,133.01,133.0,0.69]
["bitfinex","SOLUSD",1765695451741,15.76045621,133.01,132.99,2.86169632]
["bitfinex","SOLUSD",1765695451942,16.44045621,133.01,132.99,2.86169632]
["bitfinex","SOLUSD",1765695454550,15.76045621,133.01,132.99,2.86169632]
["bitfinex","SOLUSD",1765695457024,16.44045621,133.01,132.99,2.86169632]
["bitfinex","SOLUSD",1765695462653,15.76045621,133.01,132.99,2.86169632]
["bitfinex","SOLUSD",1765695463858,0.68,133.0,132.97,72.30169632]
["bitfinex","SOLUSD",1765695464230,0.68,133.0,132.97,70.13]
["bitfinex","SOLUSD",1765695464543,23.26610954,133.0,132.97,70.13]
["bitfinex","SOLUSD",1765695464740,30.78515853,133.0,132.97,70.13]
["bitfinex","SOLUSD",1765695464926,8.19904899,133.0,132.97,70.13]
["bitfinex","SOLUSD",1765695465126,22.58781011,132.99,132.97,70.13]
["bitfinex","SOLUSD",1765695466055,8.19904899,133.0,132.97,8.93]
["bitfinex","SOLUSD",1765695466255,30.7868591,133.0,132.96,9.69361382]
["bitfinex","SOLUSD",1765695466436,30.7868591,133.0,132.98,0.69]
["bitfinex","SOLUSD",1765695466623,8.19904899,133.0,132.97,2.17259212]
["bitfinex","SOLUSD",1765695466824,7.5210217,132.99,132.97,2.86259212]
["bitfinex","SOLUSD",1765695468156,7.5210217,132.99,132.97,2.17259212]
["bitfinex","SOLUSD",1765695468348,7.5210217,132.99,132.98,0.69]
["bitfinex","SOLUSD",1765695472544,7.5210217,132.99,132.97,2.17259212]
["bitfinex","SOLUSD",1765695472743,7.5210217,132.99,132.97,2.86259212]
["bitfinex","SOLUSD",1765695474343,7.5210217,132.99,132.98,0.69]
["bitfinex","SOLUSD",1765695479175,8.19904899,133.0,132.98,0.69]
["bitfinex","SOLUSD",1765695479544,15.72007069,133.0,132.98,0.69]
["bitfinex","SOLUSD",1765695482674,15.72007069,133.0,132.97,4.05434546]
["bitfinex","SOLUSD",1765695483176,8.19946012,132.99,132.97,4.05434546]
["bitfinex","SOLUSD",1765695483574,0.68,132.98,132.95,73.49434546]
["bitfinex","SOLUSD",1765695483780,0.68,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765695486988,26.31503939,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765695487175,26.31503939,132.99,132.96,4.05434546]
["bitfinex","SOLUSD",1765695487176,26.99503939,132.99,132.96,4.05434546]
["bitfinex","SOLUSD",1765695487482,26.99503939,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765695494867,26.99503939,132.99,132.96,4.05434546]
["bitfinex","SOLUSD",1765695499899,26.99503939,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765695500401,26.99503939,132.99,132.96,4.05434546]
["bitfinex","SOLUSD",1765695500604,26.99503939,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765695507479,26.99503939,132.99,132.96,4.11492594]
["bitfinex","SOLUSD",1765695510095,26.99503939,132.99,132.96,3.39492594]
["bitfinex","SOLUSD",1765695510295,26.99503939,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765695511212,26.99503939,132.99,132.96,3.39492594]
["bitfinex","SOLUSD",1765695511384,26.99503939,132.99,132.96,4.11492594]
["bitfinex","SOLUSD",1765695513502,26.99503939,132.99,132.96,3.39492594]
["bitfinex","SOLUSD",1765695513694,26.99503939,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765695517110,26.99503939,132.99,132.96,3.39492594]
["bitfinex","SOLUSD",1765695517319,26.99503939,132.99,132.96,4.11492594]
["bitfinex","SOLUSD",1765695518017,30.99503939,132.99,132.96,4.11492594]
["bitfinex","SOLUSD",1765695518201,30.99503939,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765695518589,30.99503939,132.99,132.96,4.11492594]
["bitfinex","SOLUSD",1765695519528,22.79557927,132.99,132.97,4.11492594]
["bitfinex","SOLUSD",1765695519819,4.0,132.99,132.98,3.39492594]
["bitfinex","SOLUSD",1765695520001,4.0,132.99,132.98,4.11492594]
["bitfinex","SOLUSD",1765695530823,4.0,132.99,132.98,0.72]
["bitfinex","SOLUSD",1765695531003,4.0,132.99,132.98,4.11492594]
["bitfinex","SOLUSD",1765695531825,4.0,132.99,132.98,0.72]
["bitfinex","SOLUSD",1765695539638,11.52099746,132.99,132.98,0.72]
["bitfinex","SOLUSD",1765695541942,11.52099746,132.99,132.98,2.8922556]
["bitfinex","SOLUSD",1765695542149,4.0,132.99,132.98,2.8922556]
["bitfinex","SOLUSD",1765695545240,4.10454129,132.99,132.98,2.8922556]
["bitfinex","SOLUSD",1765695545739,4.10454129,132.99,132.98,0.72]
["bitfinex","SOLUSD",1765695546038,4.10454129,132.99,132.98,2.8922556]
["bitfinex","SOLUSD",1765695546962,4.10454129,132.99,132.98,0.72]
["bitfinex","SOLUSD",1765695547150,4.10454129,132.99,132.98,2.8922556]
["bitfinex","SOLUSD",1765695566770,4.10454129,132.99,132.98,10.4121834]
["bitfinex","SOLUSD",1765695567081,4.10454129,132.99,132.98,22.37822811]
["bitfinex","SOLUSD",1765695570076,4.10454129,132.99,132.98,83.57822811]
["bitfinex","SOLUSD",1765695571252,4.10454129,132.99,132.98,83.57766641]
["bitfinex","SOLUSD",1765695597918,4.10454129,132.99,132.98,84.79861483]
["bitfinex","SOLUSD",1765695600421,4.10454129,132.99,132.98,23.59861483]
["bitfinex","SOLUSD",1765695600579,4.10454129,132.99,132.98,23.88293797]
["bitfinex","SOLUSD",1765695600782,4.10454129,132.99,132.98,27.27558029]
["bitfinex","SOLUSD",1765695601085,4.10454129,132.99,132.98,23.88293797]
["bitfinex","SOLUSD",1765695602095,4.10454129,132.99,132.98,23.59861483]
["bitfinex","SOLUSD",1765695604717,4.78454129,132.99,132.97,28.80748736]
["bitfinex","SOLUSD",1765695604875,4.10454129,132.99,132.98,3.39264232]
["bitfinex","SOLUSD",1765695605499,4.78454129,132.99,132.98,3.39264232]
["bitfinex","SOLUSD",1765695606010,4.78454129,132.99,132.97,11.63264232]
["bitfinex","SOLUSD",1765695606215,0.68,132.98,132.97,11.63264232]
["bitfinex","SOLUSD",1765695606581,0.68,132.98,132.97,11.63426527]
["bitfinex","SOLUSD",1765695607393,16.85294917,132.99,132.97,11.63426527]
["bitfinex","SOLUSD",1765695607712,16.85294917,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765695607915,4.78454129,132.99,132.97,11.63426527]
["bitfinex","SOLUSD",1765695609813,4.10454129,132.99,132.97,3.39426527]
["bitfinex","SOLUSD",1765695610111,0.68,132.98,132.96,61.2]
["bitfinex","SOLUSD",1765695610292,0.68,132.98,132.95,64.59426527]
["bitfinex","SOLUSD",1765695610476,0.68,132.98,132.95,72.11554336]
["bitfinex","SOLUSD",1765695610680,23.26781011,132.98,132.95,72.11554336]
["bitfinex","SOLUSD",1765695611199,0.68,132.97,132.95,72.11554336]
["bitfinex","SOLUSD",1765695611908,0.68,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765695612131,0.68,132.97,132.94,11.63426527]
["bitfinex","SOLUSD",1765695612320,23.26781011,132.97,132.94,11.63426527]
["bitfinex","SOLUSD",1765695612617,23.26781011,132.97,132.94,12.34426527]
["bitfinex","SOLUSD",1765695612912,0.68,132.96,132.94,12.34426527]
["bitfinex","SOLUSD",1765695613080,0.68,132.96,132.94,11.63426527]
["bitfinex","SOLUSD",1765695616920,0.68,132.96,132.94,12.34426527]
["bitfinex","SOLUSD",1765695617821,0.68,132.96,132.94,11.63426527]
["bitfinex","SOLUSD",1765695618126,0.68,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765695620408,0.68,132.96,132.94,11.63426527]
["bitfinex","SOLUSD",1765695622013,8.2011914,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765695622333,8.2011914,132.96,132.93,61.2]
["bitfinex","SOLUSD",1765695622502,0.68,132.95,132.93,61.2]
["bitfinex","SOLUSD",1765695622702,0.68,132.95,132.92,81.26756409]
["bitfinex","SOLUSD",1765695624934,0.68,132.95,132.93,3.39426527]
["bitfinex","SOLUSD",1765695627944,23.27291335,132.95,132.93,3.39426527]
["bitfinex","SOLUSD",1765695629034,0.68,132.95,132.93,3.39426527]
["bitfinex","SOLUSD",1765695629234,23.27291335,132.95,132.93,3.39426527]
["bitfinex","SOLUSD",1765695629546,0.68,132.95,132.93,3.39426527]
["bitfinex","SOLUSD",1765695629726,8.20164504,132.95,132.93,3.39426527]
["bitfinex","SOLUSD",1765695630547,8.20164504,132.95,132.93,4.05426527]
["bitfinex","SOLUSD",1765695636421,0.68,132.95,132.94,3.39426527]
["bitfinex","SOLUSD",1765695637944,30.1141915,132.96,132.94,3.39426527]
["bitfinex","SOLUSD",1765695638114,7.52127815,132.96,132.94,4.05426527]
["bitfinex","SOLUSD",1765695638315,0.65,132.96,132.94,4.05426527]
["bitfinex","SOLUSD",1765695638516,0.65,132.96,132.94,3.39426527]
["bitfinex","SOLUSD",1765695639023,0.65,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765695639224,0.65,132.96,132.94,3.39426527]
["bitfinex","SOLUSD",1765695639453,8.17129985,132.96,132.94,3.39426527]
["bitfinex","SOLUSD",1765695639950,0.65,132.95,132.93,4.05426527]
["bitfinex","SOLUSD",1765695643751,8.17129985,132.96,132.93,4.05426527]
["bitfinex","SOLUSD",1765695643955,30.11193909,132.97,132.94,4.05426527]
["bitfinex","SOLUSD",1765695644247,4.10454129,132.99,132.96,3.39426527]
["bitfinex","SOLUSD",1765695644447,4.10454129,132.99,132.98,3.39426527]
["bitfinex","SOLUSD",1765695645041,4.75454129,132.99,132.98,3.39426527]
["bitfinex","SOLUSD",1765695645240,12.27415572,132.99,132.98,3.39426527]
["bitfinex","SOLUSD",1765695647851,11.62415572,132.99,132.98,3.39426527]
["bitfinex","SOLUSD",1765695649238,11.62415572,132.99,132.98,4.05426527]
["bitfinex","SOLUSD",1765695649239,4.10454129,132.99,132.98,4.05426527]
["bitfinex","SOLUSD",1765695650426,4.10454129,132.99,132.98,3.39426527]
["bitfinex","SOLUSD",1765695650626,4.10454129,132.99,132.98,4.05426527]
["bitfinex","SOLUSD",1765695653631,4.10454129,132.99,132.98,26.63697444]
["bitfinex","SOLUSD",1765695654225,4.10454129,132.99,132.98,34.15690224]
["bitfinex","SOLUSD",1765695659854,4.10454129,132.99,132.98,30.76263697]
["bitfinex","SOLUSD",1765695660060,4.10454129,132.99,132.98,32.93401679]
["bitfinex","SOLUSD",1765695660244,4.10454129,132.99,132.98,10.35130762]
["bitfinex","SOLUSD",1765695671272,4.10454129,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765695671573,4.10454129,132.99,132.98,2.17137982]
["bitfinex","SOLUSD",1765695671958,4.78454129,132.99,132.98,2.17137982]
["bitfinex","SOLUSD",1765695673476,4.78454129,132.99,132.97,17.93169489]
["bitfinex","SOLUSD",1765695673666,4.78454129,132.99,132.97,18.59169489]
["bitfinex","SOLUSD",1765695675164,4.78454129,132.99,132.98,2.17137982]
["bitfinex","SOLUSD",1765695678990,4.10454129,132.99,132.98,10.35130762]
["bitfinex","SOLUSD",1765695691380,4.10454129,132.99,132.98,8.1799278]
["bitfinex","SOLUSD",1765695691706,4.10454129,132.99,132.98,10.35130762]
["bitfinex","SOLUSD",1765695692685,4.10454129,132.99,132.98,9.69130762]
["bitfinex","SOLUSD",1765695694884,4.10454129,132.99,132.98,10.37130762]
["bitfinex","SOLUSD",1765695716731,4.10454129,132.99,132.98,8.1999278]
["bitfinex","SOLUSD",1765695716939,4.10454129,132.99,132.98,10.37130762]
["bitfinex","SOLUSD",1765695720034,4.10454129,132.99,132.98,11.59336126]
["bitfinex","SOLUSD",1765695721504,4.10454129,132.99,132.98,15.69790255]
["bitfinex","SOLUSD",1765695726456,4.10454129,132.99,132.98,12.30446909]
["bitfinex","SOLUSD",1765695726625,4.10454129,132.99,132.98,15.69790255]
["bitfinex","SOLUSD",1765695729042,4.10454129,132.99,132.98,4.10454129]
["bitfinex","SOLUSD",1765695729251,4.78454129,132.99,132.97,19.15369201]
["bitfinex","SOLUSD",1765695729446,8.20908258,132.99,132.98,11.61336126]
["bitfinex","SOLUSD",1765695729814,4.10454129,132.99,132.98,11.61336126]
["bitfinex","SOLUSD",1765695742659,4.10454129,132.99,132.98,10.91336126]
["bitfinex","SOLUSD",1765695745658,4.78454129,132.99,132.98,3.39343346]
["bitfinex","SOLUSD",1765695745841,4.78454129,132.99,132.97,10.9136783]
["bitfinex","SOLUSD",1765695746153,0.68,132.98,132.97,10.9136783]
["bitfinex","SOLUSD",1765695753053,0.68,132.98,132.96,3.39343346]
["bitfinex","SOLUSD",1765695753259,8.1999278,132.98,132.96,3.39343346]
["bitfinex","SOLUSD",1765695753462,17.19456358,132.98,132.96,3.39343346]
["bitfinex","SOLUSD",1765695753639,0.68,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765695753948,0.68,132.97,132.94,11.63343346]
["bitfinex","SOLUSD",1765695754151,20.5694063,132.96,132.94,11.63343346]
["bitfinex","SOLUSD",1765695754661,21.2494063,132.96,132.95,3.39343346]
["bitfinex","SOLUSD",1765695756262,21.2494063,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765695756563,20.5694063,132.96,132.95,3.39343346]
["bitfinex","SOLUSD",1765695756771,21.2494063,132.96,132.95,3.39343346]
["bitfinex","SOLUSD",1765695759157,21.2494063,132.96,132.94,11.63343346]
["bitfinex","SOLUSD",1765695759873,21.2494063,132.96,132.95,3.39343346]
["bitfinex","SOLUSD",1765695762068,21.2494063,132.96,132.94,11.63343346]
["bitfinex","SOLUSD",1765695768079,0.68,132.97,132.95,4.05343346]
["bitfinex","SOLUSD",1765695768383,0.68,132.97,132.96,3.39343346]
["bitfinex","SOLUSD",1765695769476,9.58,132.97,132.96,3.39343346]
["bitfinex","SOLUSD",1765695770086,0.68,132.97,132.96,3.39343346]
["bitfinex","SOLUSD",1765695770291,0.68,132.97,132.95,7.52133771]
["bitfinex","SOLUSD",1765695770472,0.68,132.97,132.95,10.91477117]
["bitfinex","SOLUSD",1765695771694,12.30409828,132.97,132.95,10.91477117]
["bitfinex","SOLUSD",1765695779991,12.30409828,132.97,132.95,11.61477117]
["bitfinex","SOLUSD",1765695781597,0.68,132.96,132.94,15.76174238]
["bitfinex","SOLUSD",1765695782096,12.30409828,132.96,132.94,17.93513093]
["bitfinex","SOLUSD",1765695782481,0.68,132.96,132.94,18.63513093]
["bitfinex","SOLUSD",1765695783068,0.68,132.96,132.94,16.46174238]
["bitfinex","SOLUSD",1765695784497,0.68,132.96,132.94,15.76174238]
["bitfinex","SOLUSD",1765695784673,0.68,132.96,132.92,7.72315794]
["bitfinex","SOLUSD",1765695784674,10.37470157,132.96,132.92,7.72315794]
["bitfinex","SOLUSD",1765695784875,17.89499311,132.96,132.92,16.66315794]
["bitfinex","SOLUSD",1765695785075,0.68,132.95,132.92,16.66315794]
["bitfinex","SOLUSD",1765695787602,0.68,132.95,132.92,18.83654649]
["bitfinex","SOLUSD",1765695787896,7.52029154,132.96,132.94,2.17338855]
["bitfinex","SOLUSD",1765695788075,8.19994656,132.98,132.94,2.17338855]
["bitfinex","SOLUSD",1765695788276,0.68,132.97,132.95,2.87338855]
["bitfinex","SOLUSD",1765695788794,7.51994656,132.98,132.95,2.17338855]
["bitfinex","SOLUSD",1765695789114,7.51994656,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765695789404,8.19994656,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765695789594,8.19994656,132.98,132.95,2.17338855]
["bitfinex","SOLUSD",1765695789804,7.51994656,132.98,132.95,2.87338855]
["bitfinex","SOLUSD",1765695789993,0.68,132.97,132.95,2.87338855]
["bitfinex","SOLUSD",1765695790191,8.19994656,132.98,132.95,2.17338855]
["bitfinex","SOLUSD",1765695790390,8.19994656,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765695791505,0.68,132.98,132.96,2.87338855]
["bitfinex","SOLUSD",1765695792085,0.68,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765695792285,0.68,132.98,132.96,2.87338855]
["bitfinex","SOLUSD",1765695793580,0.68,132.98,132.96,2.17338855]
["bitfinex","SOLUSD",1765695793989,0.68,132.98,132.96,2.87338855]
["bitfinex","SOLUSD",1765695794211,0.68,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765695794410,0.68,132.98,132.96,2.87338855]
["bitfinex","SOLUSD",1765695799909,12.30407968,132.99,132.96,2.87338855]
["bitfinex","SOLUSD",1765695800107,4.78454129,132.99,132.96,10.39437894]
["bitfinex","SOLUSD",1765695800287,4.78454129,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765695801292,4.78454129,132.99,132.97,2.87338855]
["bitfinex","SOLUSD",1765695801692,4.78454129,132.99,132.97,2.17338855]
["bitfinex","SOLUSD",1765695802899,4.78454129,132.99,132.97,2.87338855]
["bitfinex","SOLUSD",1765695806035,4.10454129,132.99,132.97,2.87338855]
["bitfinex","SOLUSD",1765695806734,4.10454129,132.99,132.97,9.69379339]
["bitfinex","SOLUSD",1765695806895,4.10454129,132.99,132.98,2.89338855]
["bitfinex","SOLUSD",1765695812024,4.10454129,132.99,132.98,10.41331635]
["bitfinex","SOLUSD",1765695816501,4.10454129,132.99,132.98,71.61331635]
["bitfinex","SOLUSD",1765695841953,4.10454129,132.99,132.98,72.83341261]
["bitfinex","SOLUSD",1765695843361,1.89454129,132.99,132.98,76.22689742]
["bitfinex","SOLUSD",1765695843545,1.89454129,132.99,132.98,17.33419586]
["bitfinex","SOLUSD",1765695843858,1.89454129,132.99,132.98,10.81459901]
["bitfinex","SOLUSD",1765695844055,1.89454129,132.99,132.98,6.40383288]
["bitfinex","SOLUSD",1765695844263,1.89454129,132.99,132.98,10.91341261]
["bitfinex","SOLUSD",1765695844756,1.89454129,132.99,132.98,11.19773575]
["bitfinex","SOLUSD",1765695844930,1.89454129,132.99,132.98,14.20831039]
["bitfinex","SOLUSD",1765695855063,1.89454129,132.99,132.98,75.40831039]
["bitfinex","SOLUSD",1765695871371,1.89454129,132.99,132.98,87.61174012]
["bitfinex","SOLUSD",1765695885093,0.44504725,133.0,132.99,21.85703612]
["bitfinex","SOLUSD",1765695885283,0.44504725,133.0,132.99,98.08400574]
["bitfinex","SOLUSD",1765695885666,0.44504725,133.0,132.99,103.01011597]
["bitfinex","SOLUSD",1765695885873,0.7855532,133.01,133.0,0.28432314]
["bitfinex","SOLUSD",1765695886075,0.7855532,133.01,133.0,28.92832888]
["bitfinex","SOLUSD",1765695886290,4.92611023,133.02,133.01,21.85703612]
["bitfinex","SOLUSD",1765695886499,4.92611023,133.02,133.01,94.69052093]
["bitfinex","SOLUSD",1765695886972,4.92611023,133.02,133.01,99.61663116]
["bitfinex","SOLUSD",1765695887294,4.92611023,133.02,133.01,107.13486287]
["bitfinex","SOLUSD",1765695887493,4.67655485,133.03,133.02,0.28432314]
["bitfinex","SOLUSD",1765695887679,4.67655485,133.03,133.02,77.08123768]
["bitfinex","SOLUSD",1765695887871,4.71638604,133.04,133.03,22.14135926]
["bitfinex","SOLUSD",1765695888072,4.71638604,133.04,133.03,98.36832888]
["bitfinex","SOLUSD",1765695888668,4.71638604,133.04,133.03,104.61676124]
["bitfinex","SOLUSD",1765695889089,4.71638604,133.04,133.03,99.08677144]
["bitfinex","SOLUSD",1765695889298,5.96006534,133.05,133.04,20.11838396]
["bitfinex","SOLUSD",1765695889875,5.96006534,133.05,133.04,26.72116841]
["bitfinex","SOLUSD",1765695890270,5.96006534,133.05,133.04,34.23770479]
["bitfinex","SOLUSD",1765695892597,5.96006534,133.05,133.04,30.00055851]
["bitfinex","SOLUSD",1765695893805,5.96006534,133.05,133.04,195.60055851]
["bitfinex","SOLUSD",1765695899824,6.24843236,133.06,133.05,22.14135926]
["bitfinex","SOLUSD",1765695899980,6.24843236,133.06,133.05,98.36832888]
["bitfinex","SOLUSD",1765695900714,6.24843236,133.06,133.05,105.72803638]
["bitfinex","SOLUSD",1765695900906,6.24843236,133.06,133.05,104.43406289]
["bitfinex","SOLUSD",1765695901075,6.96843236,133.06,133.05,104.14973975]
["bitfinex","SOLUSD",1765695901581,6.96843236,133.06,133.05,100.75625494]
["bitfinex","SOLUSD",1765695901786,6.96843236,133.06,133.05,80.34945624]
["bitfinex","SOLUSD",1765695904085,6.96843236,133.06,133.05,79.1253771]
["bitfinex","SOLUSD",1765695905983,6.96843236,133.06,133.03,9.68594293]
["bitfinex","SOLUSD",1765695906177,0.72,133.05,133.03,9.68594293]
["bitfinex","SOLUSD",1765695907583,0.72,133.05,133.03,7.51653726]
["bitfinex","SOLUSD",1765695907783,0.72,133.05,133.03,9.68594293]
["bitfinex","SOLUSD",1765695912913,0.72,133.05,133.03,9.68700574]
["bitfinex","SOLUSD",1765695927799,0.72,133.05,133.04,2.17046848]
["bitfinex","SOLUSD",1765695929899,0.72,133.05,133.04,9.68700486]
["bitfinex","SOLUSD",1765695932135,0.72,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1765695932441,0.72,133.05,133.04,2.17046848]
["bitfinex","SOLUSD",1765695934325,0.72,133.05,133.04,9.68700486]
["bitfinex","SOLUSD",1765695935710,0.72,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1765695936016,0.72,133.05,133.04,2.17046848]
["bitfinex","SOLUSD",1765695938038,0.72,133.05,133.04,9.68700486]
["bitfinex","SOLUSD",1765695940235,6.94843236,133.06,133.04,9.68700486]
["bitfinex","SOLUSD",1765695940437,6.94843236,133.06,133.05,2.17046848]
["bitfinex","SOLUSD",1765695941048,6.24843236,133.06,133.05,2.17046848]
["bitfinex","SOLUSD",1765695941217,6.24843236,133.06,133.05,9.68643991]
["bitfinex","SOLUSD",1765695941611,6.94843236,133.06,133.05,9.68643991]
["bitfinex","SOLUSD",1765695947945,6.94843236,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1765695955253,6.94843236,133.06,133.04,61.2]
["bitfinex","SOLUSD",1765695955428,0.7,133.05,133.04,61.2]
["bitfinex","SOLUSD",1765695957859,10.38593857,133.05,133.04,61.2]
["bitfinex","SOLUSD",1765695958044,18.62593857,133.05,132.99,2.16996714]
["bitfinex","SOLUSD",1765695958240,2.87996714,133.04,132.99,63.36996714]
["bitfinex","SOLUSD",1765695958735,0.71,133.03,132.99,63.36996714]
["bitfinex","SOLUSD",1765695959332,0.71,133.03,133.0,7.51876478]
["bitfinex","SOLUSD",1765695959940,0.71,133.03,133.0,9.68873192]
["bitfinex","SOLUSD",1765695960454,8.22710384,133.03,133.0,2.16996714]
["bitfinex","SOLUSD",1765695961470,0.71,133.02,133.0,2.16996714]
["bitfinex","SOLUSD",1765695961766,2.16996714,133.01,132.96,9.69068082]
["bitfinex","SOLUSD",1765695962261,0.71,133.0,132.96,9.69068082]
["bitfinex","SOLUSD",1765695962759,0.71,133.0,132.97,9.69034749]
["bitfinex","SOLUSD",1765695965960,0.71,133.0,132.97,10.91462847]
["bitfinex","SOLUSD",1765695967244,8.22883218,133.0,132.97,3.39424812]
["bitfinex","SOLUSD",1765695967436,8.22883218,133.0,132.96,10.91507085]
["bitfinex","SOLUSD",1765695967636,0.71,132.99,132.96,10.91507085]
["bitfinex","SOLUSD",1765695967858,0.71,132.99,132.97,3.39424812]
["bitfinex","SOLUSD",1765695968259,0.71,132.99,132.96,3.39424812]
["bitfinex","SOLUSD",1765695968449,0.71,132.99,132.95,90.00849011]
["bitfinex","SOLUSD",1765695968651,0.71,132.99,132.96,3.39424812]
["bitfinex","SOLUSD",1765695972573,8.22952327,132.99,132.96,3.39424812]
["bitfinex","SOLUSD",1765695972762,0.71,132.98,132.96,3.39424812]
["bitfinex","SOLUSD",1765695978466,8.23010644,132.98,132.95,61.2]
["bitfinex","SOLUSD",1765695978664,11.62435456,132.98,132.93,8.24]
["bitfinex","SOLUSD",1765695978971,0.71,132.97,132.93,11.63424812]
["bitfinex","SOLUSD",1765695979988,8.23085927,132.97,132.93,11.63424812]
["bitfinex","SOLUSD",1765695980344,0.71,132.96,132.93,19.15697177]
["bitfinex","SOLUSD",1765695980743,0.71,132.96,132.94,3.39424812]
["bitfinex","SOLUSD",1765695984875,0.71,132.96,132.94,3.39584056]
["bitfinex","SOLUSD",1765695987388,0.71,132.96,132.93,19.15856421]
["bitfinex","SOLUSD",1765695988491,0.71,132.96,132.94,3.39584056]
["bitfinex","SOLUSD",1765695989788,8.23143099,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765695990089,8.23143099,132.96,132.93,11.63584056]
["bitfinex","SOLUSD",1765695990295,0.69,132.95,132.93,11.63584056]
["bitfinex","SOLUSD",1765695991287,0.69,132.95,132.93,19.15858072]
["bitfinex","SOLUSD",1765695991585,0.69,132.95,132.93,11.63584056]
["bitfinex","SOLUSD",1765695999500,8.21166158,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765695999858,0.69,132.94,132.93,8.24]
["bitfinex","SOLUSD",1765696000377,0.69,132.94,132.92,61.4]
["bitfinex","SOLUSD",1765696000581,0.69,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765696001263,8.21238432,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765696001671,0.69,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696017389,7.52236726,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765696017591,8.24182601,132.95,132.92,3.59584056]
["bitfinex","SOLUSD",1765696017994,0.72,132.94,132.92,3.59584056]
["bitfinex","SOLUSD",1765696018207,0.72,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765696019197,8.24258923,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765696019508,0.72,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696020184,0.72,132.93,132.92,3.59584056]
["bitfinex","SOLUSD",1765696020385,0.72,132.94,132.92,3.59584056]
["bitfinex","SOLUSD",1765696020580,0.72,132.94,132.93,3.39584056]
["bitfinex","SOLUSD",1765696021004,15.76187653,132.95,132.93,3.39667174]
["bitfinex","SOLUSD",1765696021206,16.48187653,132.95,132.93,3.39667174]
["bitfinex","SOLUSD",1765696021410,18.80318166,132.96,132.94,3.39667174]
["bitfinex","SOLUSD",1765696021411,7.52126849,132.96,132.94,3.39667174]
["bitfinex","SOLUSD",1765696021578,24.00440198,132.97,132.95,3.39667174]
["bitfinex","SOLUSD",1765696021909,8.24060359,132.97,132.96,3.39667174]
["bitfinex","SOLUSD",1765696022302,8.24060359,132.97,132.95,3.39667174]
["bitfinex","SOLUSD",1765696022505,0.72,132.96,132.93,7.52270126]
["bitfinex","SOLUSD",1765696022693,0.72,132.96,132.95,3.39667174]
["bitfinex","SOLUSD",1765696023117,8.24060359,132.97,132.95,3.39667174]
["bitfinex","SOLUSD",1765696027191,7.52060359,132.97,132.95,3.39667174]
["bitfinex","SOLUSD",1765696027397,0.72,132.96,132.95,3.39667174]
["bitfinex","SOLUSD",1765696027927,0.72,132.96,132.95,2.17303064]
["bitfinex","SOLUSD",1765696034731,7.52060359,132.97,132.95,2.17303064]
["bitfinex","SOLUSD",1765696034927,8.24060359,132.97,132.95,2.17303064]
["bitfinex","SOLUSD",1765696035234,0.72,132.96,132.95,2.17303064]
["bitfinex","SOLUSD",1765696036009,0.72,132.97,132.95,9.69458152]
["bitfinex","SOLUSD",1765696037131,1.63666663,132.98,132.96,2.17303064]
["bitfinex","SOLUSD",1765696045646,0.69,132.97,132.94,7.5219698]
["bitfinex","SOLUSD",1765696045939,0.69,132.97,132.94,9.69500044]
["bitfinex","SOLUSD",1765696046147,0.69,132.97,132.93,70.89559136]
["bitfinex","SOLUSD",1765696046448,0.69,132.97,132.93,9.69559136]
["bitfinex","SOLUSD",1765696046645,2.17303064,132.96,132.92,0.2]
["bitfinex","SOLUSD",1765696047146,0.69,132.95,132.92,0.2]
["bitfinex","SOLUSD",1765696047442,8.21208821,132.95,132.92,0.2]
["bitfinex","SOLUSD",1765696047820,0.69,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765696048848,0.69,132.94,132.92,2.37303064]
["bitfinex","SOLUSD",1765696049531,0.69,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765696050623,8.2121973,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765696051041,0.69,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696052164,7.5221973,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765696052165,7.52162467,132.95,132.92,0.2]
["bitfinex","SOLUSD",1765696052329,0.69,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765696053565,0.04116211,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696055542,0.73116211,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696056052,0.04116211,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696060367,0.04116211,132.93,132.92,2.37415222]
["bitfinex","SOLUSD",1765696076179,0.04116211,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696076478,0.76116211,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696077182,0.04116211,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696079286,0.76116211,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696088065,0.78473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696108417,8.30748964,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696110116,0.78473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696113621,0.06473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696114207,0.77473331,132.93,132.92,3.59747432]
["bitfinex","SOLUSD",1765696116022,0.77473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696120327,0.06473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696121432,0.77473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696132343,0.06473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696139643,0.75473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696144448,0.06473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696145036,0.75473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696149763,0.75473331,132.93,132.92,3.59719708]
["bitfinex","SOLUSD",1765696150059,0.75473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696150467,23.64647038,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696151167,16.12371405,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696153363,15.43371405,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696153562,0.06473331,132.93,132.92,2.37434049]
["bitfinex","SOLUSD",1765696156173,0.75473331,132.93,132.92,2.37434049]
["bitfinex","SOLUSD",1765696156467,0.75473331,132.93,132.92,2.3739013]
["bitfinex","SOLUSD",1765696168481,0.75473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696168872,30.87550854,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696177093,30.18550854,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696177270,22.66275221,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696177470,22.66275221,132.93,132.92,2.3739013]
["bitfinex","SOLUSD",1765696177668,0.73473331,132.93,132.92,2.3739013]
["bitfinex","SOLUSD",1765696178676,0.73473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696178994,23.33275221,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696179867,0.73473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696192407,0.06473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696193208,0.73473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696194519,0.06473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696195434,0.73473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696203230,0.06473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696203928,0.73473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696215274,0.06473331,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765696215486,0.06473331,132.93,132.92,80.56057846]
["bitfinex","SOLUSD",1765696215775,0.06473331,132.93,132.92,103.15179047]
["bitfinex","SOLUSD",1765696215956,0.06473331,132.93,132.92,112.24605853]
["bitfinex","SOLUSD",1765696216154,0.06473331,132.93,132.92,115.6433147]
["bitfinex","SOLUSD",1765696216665,0.14841273,132.94,132.93,22.14135926]
["bitfinex","SOLUSD",1765696216965,0.14841273,132.94,132.93,28.9358716]
["bitfinex","SOLUSD",1765696217344,0.14841273,132.94,132.93,39.4701092]
["bitfinex","SOLUSD",1765696220263,0.14841273,132.94,132.93,100.6701092]
["bitfinex","SOLUSD",1765696222890,0.14841273,132.94,132.93,100.6630987]
["bitfinex","SOLUSD",1765696224386,0.14841273,132.94,132.93,192.0160075]
["bitfinex","SOLUSD",1765696248125,0.02785941,132.95,132.93,192.0160075]
["bitfinex","SOLUSD",1765696248419,0.02785941,132.95,132.94,24.1217699]
["bitfinex","SOLUSD",1765696248794,0.02785941,132.95,132.94,27.13302446]
["bitfinex","SOLUSD",1765696249190,0.02785941,132.95,132.94,34.65521492]
["bitfinex","SOLUSD",1765696252952,0.02785941,132.95,132.94,200.25521492]
["bitfinex","SOLUSD",1765696256138,0.02785941,132.95,132.94,200.2542088]
["bitfinex","SOLUSD",1765696261061,0.72785941,132.95,132.94,192.57378408]
["bitfinex","SOLUSD",1765696261244,0.72785941,132.95,132.94,200.81378408]
["bitfinex","SOLUSD",1765696264765,0.72785941,132.95,132.94,96.41378408]
["bitfinex","SOLUSD",1765696267080,0.72785941,132.95,132.94,93.40252952]
["bitfinex","SOLUSD",1765696271905,0.72785941,132.95,132.94,92.18186043]
["bitfinex","SOLUSD",1765696283907,0.02785941,132.95,132.94,94.3544392]
["bitfinex","SOLUSD",1765696288811,0.02785941,132.95,132.94,94.35347416]
["bitfinex","SOLUSD",1765696291415,0.69785941,132.95,132.94,92.18137791]
["bitfinex","SOLUSD",1765696293607,0.02785941,132.95,132.94,94.6377973]
["bitfinex","SOLUSD",1765696294117,0.02785941,132.95,132.94,97.64927857]
["bitfinex","SOLUSD",1765696294279,0.29782476,132.96,132.95,0.28432314]
["bitfinex","SOLUSD",1765696294612,0.29782476,132.96,132.95,78.87560684]
["bitfinex","SOLUSD",1765696294981,0.29782476,132.96,132.95,81.8868614]
["bitfinex","SOLUSD",1765696296142,0.29782476,132.96,132.95,89.40848607]
["bitfinex","SOLUSD",1765696301230,0.3600532,132.97,132.96,9.09426806]
["bitfinex","SOLUSD",1765696301546,1.41511809,132.98,132.97,2.45641939]
["bitfinex","SOLUSD",1765696302413,1.41511809,132.98,132.97,5.46722063]
["bitfinex","SOLUSD",1765696304317,1.41511809,132.98,132.97,12.98771397]
["bitfinex","SOLUSD",1765696306433,1.41511809,132.98,132.97,74.18771397]
["bitfinex","SOLUSD",1765696308333,1.41511809,132.98,132.97,87.23480517]
["bitfinex","SOLUSD",1765696308937,2.08511809,132.98,132.97,87.23480517]
["bitfinex","SOLUSD",1765696313148,1.41511809,132.98,132.97,87.23480517]
["bitfinex","SOLUSD",1765696323370,1.41511809,132.98,132.97,87.23374255]
["bitfinex","SOLUSD",1765696324773,0.97840894,133.0,132.99,0.28432314]
["bitfinex","SOLUSD",1765696324977,0.97840894,133.0,132.99,187.27633532]
["bitfinex","SOLUSD",1765696325353,0.97840894,133.0,132.99,190.28645685]
["bitfinex","SOLUSD",1765696325981,0.97840894,133.0,132.99,197.8058192]
["bitfinex","SOLUSD",1765696333572,1.65679501,133.02,133.0,22.14135926]
["bitfinex","SOLUSD",1765696333763,1.65679501,133.02,133.0,26.48342652]
["bitfinex","SOLUSD",1765696333964,1.65679501,133.02,133.0,28.9218773]
["bitfinex","SOLUSD",1765696334163,1.65679501,133.02,133.0,31.93177232]
["bitfinex","SOLUSD",1765696334364,1.65679501,133.02,133.0,80.08468112]
["bitfinex","SOLUSD",1765696334559,1.65679501,133.02,133.0,87.60347811]
["bitfinex","SOLUSD",1765696339000,1.65679501,133.02,133.01,81.2868516]
["bitfinex","SOLUSD",1765696339296,2.35679501,133.02,133.01,92.91711062]
["bitfinex","SOLUSD",1765696339664,2.35679501,133.02,133.01,95.92700564]
["bitfinex","SOLUSD",1765696341007,1.65679501,133.02,133.01,95.92700564]
["bitfinex","SOLUSD",1765696343610,1.65679501,133.02,133.01,91.68985936]
["bitfinex","SOLUSD",1765696345009,1.85803572,133.03,133.02,79.62949139]
["bitfinex","SOLUSD",1765696345215,2.56803572,133.03,133.02,83.01975041]
["bitfinex","SOLUSD",1765696345592,2.56803572,133.03,133.02,86.02941897]
["bitfinex","SOLUSD",1765696355392,2.56803572,133.03,133.02,85.8872574]
["bitfinex","SOLUSD",1765696356429,2.56803572,133.03,133.02,85.88691888]
["bitfinex","SOLUSD",1765696357329,2.56803572,133.03,133.02,27.10650834]
["bitfinex","SOLUSD",1765696360231,2.56803572,133.03,133.02,27.24866991]
["bitfinex","SOLUSD",1765696360602,2.56803572,133.03,133.02,27.10650834]
["bitfinex","SOLUSD",1765696364132,2.56803572,133.03,133.02,27.24866991]
["bitfinex","SOLUSD",1765696366063,2.56803572,133.03,133.02,9.80733507]
["bitfinex","SOLUSD",1765696366240,2.56803572,133.03,133.02,6.07766651]
["bitfinex","SOLUSD",1765696367137,2.56803572,133.03,133.02,9.46758701]
["bitfinex","SOLUSD",1765696367534,2.56803572,133.03,133.02,13.39482832]
["bitfinex","SOLUSD",1765696372852,1.85803572,133.03,133.02,13.39482832]
["bitfinex","SOLUSD",1765696373054,2.51803572,133.03,133.02,13.39482832]
["bitfinex","SOLUSD",1765696377434,1.85803572,133.03,133.02,14.33915146]
["bitfinex","SOLUSD",1765696385548,2.54803572,133.03,133.02,13.39482832]
["bitfinex","SOLUSD",1765696387877,2.54803572,133.03,133.02,9.46758701]
["bitfinex","SOLUSD",1765696389663,2.54803572,133.03,133.02,9.46871212]
["bitfinex","SOLUSD",1765696390174,2.54803572,133.03,133.02,9.75303526]
["bitfinex","SOLUSD",1765696390371,1.85803572,133.03,133.02,9.75303526]
["bitfinex","SOLUSD",1765696390552,1.85803572,133.03,133.02,10.41303526]
["bitfinex","SOLUSD",1765696395893,1.85803572,133.03,133.02,9.19162864]
["bitfinex","SOLUSD",1765696412600,1.85803572,133.03,133.02,8.53162864]
["bitfinex","SOLUSD",1765696413226,1.85803572,133.03,133.02,9.25162864]
["bitfinex","SOLUSD",1765696414492,1.85803572,133.03,133.02,8.53162864]
["bitfinex","SOLUSD",1765696422663,1.85803572,133.03,133.02,8.53173262]
["bitfinex","SOLUSD",1765696425952,1.85803572,133.03,133.02,6.36198965]
["bitfinex","SOLUSD",1765696426148,1.85803572,133.03,133.02,8.53173262]
["bitfinex","SOLUSD",1765696428257,2.53803572,133.03,133.02,8.53173262]
["bitfinex","SOLUSD",1765696428431,1.85803572,133.03,133.02,8.53173262]
["bitfinex","SOLUSD",1765696428632,1.85803572,133.03,133.02,9.25173262]
["bitfinex","SOLUSD",1765696428830,1.85803572,133.03,133.02,8.53173262]
["bitfinex","SOLUSD",1765696429041,1.85803572,133.03,133.02,9.25173262]
["bitfinex","SOLUSD",1765696430257,1.85803572,133.03,133.02,7.08198965]
["bitfinex","SOLUSD",1765696430434,1.85803572,133.03,133.02,9.25173262]
["bitfinex","SOLUSD",1765696433159,1.85803572,133.03,133.02,20.23142051]
["bitfinex","SOLUSD",1765696433362,1.85803572,133.03,133.02,23.24063623]
["bitfinex","SOLUSD",1765696434976,0.91666667,133.04,133.03,22.14135926]
["bitfinex","SOLUSD",1765696435177,0.91666667,133.04,133.03,35.4408452]
["bitfinex","SOLUSD",1765696435876,0.91666667,133.04,133.03,51.91786425]
["bitfinex","SOLUSD",1765696441884,8.27991765,133.06,133.05,13.0470912]
["bitfinex","SOLUSD",1765696442083,8.27991765,133.06,133.05,26.4808452]
["bitfinex","SOLUSD",1765696442278,8.27991765,133.06,133.05,35.3908452]
["bitfinex","SOLUSD",1765696442480,8.27991765,133.06,133.05,44.08137553]
["bitfinex","SOLUSD",1765696443660,8.27991765,133.06,133.05,51.59734696]
["bitfinex","SOLUSD",1765696445886,8.61029987,133.07,133.06,0.28432314]
["bitfinex","SOLUSD",1765696446090,8.61029987,133.07,133.06,2.45406611]
["bitfinex","SOLUSD",1765696446484,8.61029987,133.07,133.06,11.14459644]
["bitfinex","SOLUSD",1765696448094,8.61029987,133.07,133.06,18.66000302]
["bitfinex","SOLUSD",1765696451767,8.61029987,133.07,133.06,79.57567988]
["bitfinex","SOLUSD",1765696452084,8.61029987,133.07,133.06,92.62277108]
["bitfinex","SOLUSD",1765696452385,8.61029987,133.07,133.06,31.42277108]
["bitfinex","SOLUSD",1765696454973,8.61029987,133.07,133.06,31.70709422]
["bitfinex","SOLUSD",1765696455177,7.94029987,133.07,133.06,31.70709422]
["bitfinex","SOLUSD",1765696455903,7.94029987,133.07,133.06,32.92521651]
["bitfinex","SOLUSD",1765696457781,8.61029987,133.07,133.06,32.92521651]
["bitfinex","SOLUSD",1765696464758,8.61029987,133.07,133.06,32.64089337]
["bitfinex","SOLUSD",1765696472047,7.94029987,133.07,133.06,32.64089337]
["bitfinex","SOLUSD",1765696472370,8.66029987,133.07,133.06,32.64089337]
["bitfinex","SOLUSD",1765696473371,7.94029987,133.07,133.06,32.92521651]
["bitfinex","SOLUSD",1765696473573,7.94029987,133.07,133.06,33.60521651]
["bitfinex","SOLUSD",1765696488977,7.94029987,133.07,133.06,33.60549376]
["bitfinex","SOLUSD",1765696491764,7.94029987,133.07,133.06,32.92549376]
["bitfinex","SOLUSD",1765696491959,8.66029987,133.07,133.06,41.16549376]
["bitfinex","SOLUSD",1765696493876,8.66029987,133.07,133.06,40.88117062]
["bitfinex","SOLUSD",1765696501390,8.66029987,133.07,133.06,24.44593691]
["bitfinex","SOLUSD",1765696501567,8.66029987,133.07,133.06,27.83407942]
["bitfinex","SOLUSD",1765696503291,8.66029987,133.07,133.06,19.14354909]
["bitfinex","SOLUSD",1765696506185,8.66029987,133.07,133.06,27.83407942]
["bitfinex","SOLUSD",1765696515400,7.94029987,133.07,133.06,27.83407942]
["bitfinex","SOLUSD",1765696515901,7.94029987,133.07,133.06,26.61477746]
["bitfinex","SOLUSD",1765696518405,8.64029987,133.07,133.06,26.61477746]
["bitfinex","SOLUSD",1765696522105,8.64029987,133.07,133.06,26.61493094]
["bitfinex","SOLUSD",1765696545626,7.94029987,133.07,133.06,26.61493094]
["bitfinex","SOLUSD",1765696545801,7.94029987,133.07,133.06,27.32493094]
["bitfinex","SOLUSD",1765696548331,8.62029987,133.07,133.06,26.61493094]
["bitfinex","SOLUSD",1765696548624,7.94029987,133.07,133.06,27.32493094]
["bitfinex","SOLUSD",1765696556238,7.94029987,133.07,133.06,27.32458478]
["bitfinex","SOLUSD",1765696570763,7.94029987,133.07,133.06,88.52458478]
["bitfinex","SOLUSD",1765696576456,7.94029987,133.07,133.06,86.35593691]
["bitfinex","SOLUSD",1765696576654,7.94029987,133.07,133.06,88.52458478]
["bitfinex","SOLUSD",1765696577862,7.94029987,133.07,133.06,86.35593691]
["bitfinex","SOLUSD",1765696578068,7.94029987,133.07,133.06,89.74444975]
["bitfinex","SOLUSD",1765696589972,7.94029987,133.07,133.06,89.74450488]
["bitfinex","SOLUSD",1765696600692,7.94029987,133.07,133.06,86.35593691]
["bitfinex","SOLUSD",1765696600872,7.94029987,133.07,133.06,89.03450488]
["bitfinex","SOLUSD",1765696601186,8.62029987,133.07,133.06,89.03450488]
["bitfinex","SOLUSD",1765696601686,8.62029987,133.07,133.06,85.64593691]
["bitfinex","SOLUSD",1765696601894,8.62029987,133.07,133.06,89.03450488]
["bitfinex","SOLUSD",1765696602559,8.62029987,133.07,133.06,81.5190983]
["bitfinex","SOLUSD",1765696602760,8.62029987,133.07,133.06,78.13053033]
["bitfinex","SOLUSD",1765696603080,8.62029987,133.07,133.06,81.5190983]
["bitfinex","SOLUSD",1765696606282,8.62029987,133.07,133.06,20.3190983]
["bitfinex","SOLUSD",1765696606986,7.94029987,133.07,133.06,28.52450488]
["bitfinex","SOLUSD",1765696607191,8.62029987,133.07,133.06,27.83450488]
["bitfinex","SOLUSD",1765696612195,8.62029987,133.07,133.06,89.03450488]
["bitfinex","SOLUSD",1765696619823,7.94029987,133.07,133.06,89.71450488]
["bitfinex","SOLUSD",1765696620111,7.94029987,133.07,133.06,89.03450488]
["bitfinex","SOLUSD",1765696621392,7.94029987,133.07,133.06,85.64593691]
["bitfinex","SOLUSD",1765696621583,8.64029987,133.07,133.06,89.03450488]
["bitfinex","SOLUSD",1765696624318,8.64029987,133.07,133.06,81.5190983]
["bitfinex","SOLUSD",1765696625408,8.64029987,133.07,133.06,81.5201796]
["bitfinex","SOLUSD",1765696630216,8.64029987,133.07,133.06,72.82964927]
["bitfinex","SOLUSD",1765696632813,8.64029987,133.07,133.06,80.34505585]
["bitfinex","SOLUSD",1765696633614,8.64029987,133.07,133.06,95.91105452]
["bitfinex","SOLUSD",1765696638509,8.64029987,133.07,133.06,80.34505585]
["bitfinex","SOLUSD",1765696638727,8.64029987,133.07,133.06,95.91105452]
["bitfinex","SOLUSD",1765696639324,8.64029987,133.07,133.06,80.34505585]
["bitfinex","SOLUSD",1765696640027,8.64029987,133.07,133.06,79.1247098]
["bitfinex","SOLUSD",1765696640320,8.64029987,133.07,133.06,70.8847098]
["bitfinex","SOLUSD",1765696644598,8.64029987,133.07,133.06,61.2]
["bitfinex","SOLUSD",1765696644798,8.64029987,133.07,133.05,86.45122886]
["bitfinex","SOLUSD",1765696645731,0.67,133.06,133.05,86.45122886]
["bitfinex","SOLUSD",1765696646123,0.67,133.06,133.04,71.60930322]
["bitfinex","SOLUSD",1765696646514,0.67,133.06,133.04,87.81415595]
["bitfinex","SOLUSD",1765696646709,0.67,133.06,133.04,79.57415595]
["bitfinex","SOLUSD",1765696647022,0.67,133.06,133.04,63.36930322]
["bitfinex","SOLUSD",1765696648028,0.67,133.06,133.04,70.88583838]
["bitfinex","SOLUSD",1765696653114,0.67,133.06,133.04,69.38653516]
["bitfinex","SOLUSD",1765696653318,0.67,133.06,133.04,71.55583838]
["bitfinex","SOLUSD",1765696653627,0.67,133.06,133.04,94.1300511]
["bitfinex","SOLUSD",1765696654510,8.61029987,133.07,133.04,94.1300511]
["bitfinex","SOLUSD",1765696655536,7.94029987,133.07,133.04,94.1300511]
["bitfinex","SOLUSD",1765696655746,0.67,133.06,133.04,94.1300511]
["bitfinex","SOLUSD",1765696656233,7.94029987,133.07,133.04,94.1300511]
["bitfinex","SOLUSD",1765696656438,8.61029987,133.07,133.04,94.1300511]
["bitfinex","SOLUSD",1765696658328,0.67,133.06,133.04,94.1300511]
["bitfinex","SOLUSD",1765696659334,0.67,133.06,133.04,94.13066695]
["bitfinex","SOLUSD",1765696660141,0.67,133.06,133.04,93.46066695]
["bitfinex","SOLUSD",1765696661244,0.67,133.06,133.04,94.13066695]
["bitfinex","SOLUSD",1765696662447,8.61029987,133.07,133.04,94.13066695]
["bitfinex","SOLUSD",1765696663245,7.94029987,133.07,133.04,94.13066695]
["bitfinex","SOLUSD",1765696663439,0.67,133.06,133.04,94.13066695]
["bitfinex","SOLUSD",1765696663918,0.67,133.06,133.04,93.46066695]
["bitfinex","SOLUSD",1765696664120,0.67,133.06,133.04,94.13066695]
["bitfinex","SOLUSD",1765696671790,8.61029987,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765696672388,8.61029987,133.07,133.04,94.13066695]
["bitfinex","SOLUSD",1765696672761,0.67,133.06,133.04,91.96074788]
["bitfinex","SOLUSD",1765696672999,0.67,133.06,133.04,94.13066695]
["bitfinex","SOLUSD",1765696673496,15.45526723,133.07,133.04,94.13066695]
["bitfinex","SOLUSD",1765696673660,16.12526723,133.07,133.04,94.13066695]
["bitfinex","SOLUSD",1765696673859,0.67,133.06,133.04,94.13066695]
["bitfinex","SOLUSD",1765696678524,0.67,133.06,133.04,91.29074788]
["bitfinex","SOLUSD",1765696678722,8.18543214,133.06,133.04,61.2]
["bitfinex","SOLUSD",1765696678927,30.76134364,133.06,133.04,61.2]
["bitfinex","SOLUSD",1765696679133,0.72,133.05,133.04,61.2]
["bitfinex","SOLUSD",1765696680529,8.23603326,133.05,133.02,92.0159115]
["bitfinex","SOLUSD",1765696680709,8.23603326,133.05,133.01,64.04991907]
["bitfinex","SOLUSD",1765696680928,0.72,133.04,133.01,64.04991907]
["bitfinex","SOLUSD",1765696681758,23.29930982,133.04,133.01,64.04991907]
["bitfinex","SOLUSD",1765696682321,23.29930982,133.04,133.01,71.56791647]
["bitfinex","SOLUSD",1765696686931,8.23603326,133.05,133.02,2.84991907]
["bitfinex","SOLUSD",1765696687324,23.29930982,133.05,133.03,2.84991907]
["bitfinex","SOLUSD",1765696687546,16.17527154,133.07,133.04,2.16991907]
["bitfinex","SOLUSD",1765696687859,38.75118304,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765696688729,38.75118304,133.07,133.04,2.84991907]
["bitfinex","SOLUSD",1765696688930,0.72,133.06,133.04,2.84991907]
["bitfinex","SOLUSD",1765696690360,15.45527154,133.07,133.04,2.84991907]
["bitfinex","SOLUSD",1765696690540,16.17527154,133.07,133.04,2.84991907]
["bitfinex","SOLUSD",1765696690854,16.17527154,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765696691631,0.72,133.06,133.04,2.84991907]
["bitfinex","SOLUSD",1765696693048,0.72,133.06,133.04,2.85002034]
["bitfinex","SOLUSD",1765696694752,16.17527154,133.07,133.04,2.85002034]
["bitfinex","SOLUSD",1765696695652,16.17527154,133.07,133.04,2.17002034]
["bitfinex","SOLUSD",1765696695856,16.17527154,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765696696065,0.72,133.06,133.04,2.85002034]
["bitfinex","SOLUSD",1765696696954,7.94029987,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765696697460,8.66029987,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765696699861,8.66029987,133.07,133.04,79.12646394]
["bitfinex","SOLUSD",1765696700167,8.66029987,133.07,133.04,79.80646394]
["bitfinex","SOLUSD",1765696701376,8.66029987,133.07,133.04,76.9564436]
["bitfinex","SOLUSD",1765696701561,8.66029987,133.07,133.04,79.80646394]
["bitfinex","SOLUSD",1765696701763,7.94029987,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765696703076,8.66029987,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765696707283,8.66029987,133.07,133.04,80.34687179]
["bitfinex","SOLUSD",1765696707580,8.66029987,133.07,133.04,81.01687179]
["bitfinex","SOLUSD",1765696709976,8.66029987,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765696714789,8.66029987,133.07,133.05,4.06042819]
["bitfinex","SOLUSD",1765696716504,7.94029987,133.07,133.05,10.9062553]
["bitfinex","SOLUSD",1765696716686,7.94029987,133.07,133.06,4.06042819]
["bitfinex","SOLUSD",1765696717601,7.94029987,133.07,133.06,3.39042819]
["bitfinex","SOLUSD",1765696718301,7.94029987,133.07,133.06,4.06042819]
["bitfinex","SOLUSD",1765696719399,7.94029987,133.07,133.06,72.77583477]
["bitfinex","SOLUSD",1765696719601,7.94029987,133.07,133.06,81.01583477]
["bitfinex","SOLUSD",1765696719908,7.94029987,133.07,133.06,89.7063651]
["bitfinex","SOLUSD",1765696726811,7.94029987,133.07,133.06,89.70466172]
["bitfinex","SOLUSD",1765696727813,7.94029987,133.07,133.06,72.82872481]
["bitfinex","SOLUSD",1765696730015,7.94029987,133.07,133.06,73.49872481]
["bitfinex","SOLUSD",1765696733931,7.94029987,133.07,133.06,69.44]
["bitfinex","SOLUSD",1765696734126,7.94029987,133.07,133.06,72.82872481]
["bitfinex","SOLUSD",1765696735335,7.94029987,133.07,133.06,73.49872481]
["bitfinex","SOLUSD",1765696741037,8.62029987,133.07,133.06,72.82872481]
["bitfinex","SOLUSD",1765696742345,8.62029987,133.07,133.06,69.44]
["bitfinex","SOLUSD",1765696742528,8.62029987,133.07,133.06,72.82872481]
["bitfinex","SOLUSD",1765696744038,7.94029987,133.07,133.06,72.82872481]
["bitfinex","SOLUSD",1765696744340,8.62029987,133.07,133.06,72.82872481]
["bitfinex","SOLUSD",1765696748051,7.94029987,133.07,133.06,73.51872481]
["bitfinex","SOLUSD",1765696756950,7.94029987,133.07,133.06,72.82872481]
["bitfinex","SOLUSD",1765696758954,7.94029987,133.07,133.06,73.51872481]
["bitfinex","SOLUSD",1765696760653,7.94029987,133.07,133.06,73.51932657]
["bitfinex","SOLUSD",1765696763855,7.94029987,133.07,133.06,72.29919554]
["bitfinex","SOLUSD",1765696769336,7.94029987,133.07,133.06,79.81460212]
["bitfinex","SOLUSD",1765696770166,7.94029987,133.07,133.06,88.50513245]
["bitfinex","SOLUSD",1765696794405,7.94029987,133.07,133.06,88.50451236]
["bitfinex","SOLUSD",1765696823927,7.94029987,133.07,133.06,89.72480561]
["bitfinex","SOLUSD",1765696826065,8.65029987,133.07,133.06,69.44]
["bitfinex","SOLUSD",1765696826263,8.65029987,133.07,133.06,61.2]
["bitfinex","SOLUSD",1765696834972,8.65029987,133.07,133.05,61.2]
["bitfinex","SOLUSD",1765696835271,8.65029987,133.07,133.04,15.75636563]
["bitfinex","SOLUSD",1765696835272,0.71,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765696836341,0.71,133.06,133.04,11.63025757]
["bitfinex","SOLUSD",1765696836546,0.71,133.06,133.04,19.14675921]
["bitfinex","SOLUSD",1765696840857,0.71,133.06,133.04,80.34675921]
["bitfinex","SOLUSD",1765696859988,0.71,133.06,133.04,81.01675921]
["bitfinex","SOLUSD",1765696861592,0.71,133.06,133.04,81.01706228]
["bitfinex","SOLUSD",1765696863988,0.71,133.06,133.05,3.39056064]
["bitfinex","SOLUSD",1765696868205,7.94029987,133.07,133.05,10.90632906]
["bitfinex","SOLUSD",1765696868376,7.94029987,133.07,133.06,4.06056064]
["bitfinex","SOLUSD",1765696870509,7.94029987,133.07,133.06,72.77596722]
["bitfinex","SOLUSD",1765696878220,7.94029987,133.07,133.06,61.87]
["bitfinex","SOLUSD",1765696891433,8.65029987,133.07,133.06,61.2]
["bitfinex","SOLUSD",1765696892407,16.16514168,133.07,133.06,61.2]
["bitfinex","SOLUSD",1765696894349,16.16514168,133.07,133.03,84.653531]
["bitfinex","SOLUSD",1765696894526,0.71,133.06,133.03,84.653531]
["bitfinex","SOLUSD",1765696895235,0.71,133.06,133.03,84.65425179]
["bitfinex","SOLUSD",1765696897142,0.71,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765696899845,0.71,133.06,133.04,2.89020642]
["bitfinex","SOLUSD",1765696900223,0.71,133.06,133.04,64.09020642]
["bitfinex","SOLUSD",1765696900955,0.71,133.06,133.04,63.37020642]
["bitfinex","SOLUSD",1765696901250,0.71,133.06,133.04,2.17020642]
["bitfinex","SOLUSD",1765696906631,0.71,133.06,133.04,2.89020642]
["bitfinex","SOLUSD",1765696907844,0.71,133.06,133.04,2.17020642]
["bitfinex","SOLUSD",1765696910432,0.71,133.06,133.03,82.48404537]
["bitfinex","SOLUSD",1765696910633,0.71,133.06,133.04,2.17020642]
["bitfinex","SOLUSD",1765696912053,0.71,133.06,133.04,63.37020642]
["bitfinex","SOLUSD",1765696914043,0.71,133.06,133.04,64.09020642]
["bitfinex","SOLUSD",1765696914355,0.71,133.06,133.04,63.37020642]
["bitfinex","SOLUSD",1765696916183,0.71,133.06,133.04,64.08020642]
["bitfinex","SOLUSD",1765696921679,15.45514168,133.07,133.05,2.88020642]
["bitfinex","SOLUSD",1765696921680,7.94029987,133.07,133.05,2.88020642]
["bitfinex","SOLUSD",1765696921863,7.94029987,133.07,133.06,2.88020642]
["bitfinex","SOLUSD",1765696923396,7.94029987,133.07,133.06,10.395613]
["bitfinex","SOLUSD",1765696926888,7.94029987,133.07,133.06,71.595613]
["bitfinex","SOLUSD",1765696930192,7.94029987,133.07,133.06,10.39444418]
["bitfinex","SOLUSD",1765696932393,7.94029987,133.07,133.06,19.1266954]
["bitfinex","SOLUSD",1765696932576,7.94029987,133.07,133.06,16.9576578]
["bitfinex","SOLUSD",1765696932776,7.94029987,133.07,133.06,18.4166954]
["bitfinex","SOLUSD",1765696933084,7.94029987,133.07,133.06,19.1266954]
["bitfinex","SOLUSD",1765696935803,7.94029987,133.07,133.06,80.3266954]
["bitfinex","SOLUSD",1765696937705,7.94029987,133.07,133.06,78.1576578]
["bitfinex","SOLUSD",1765696937905,7.94029987,133.07,133.06,80.3266954]
["bitfinex","SOLUSD",1765696938690,7.94029987,133.07,133.06,61.91]
["bitfinex","SOLUSD",1765696938889,7.94029987,133.07,133.06,64.0790376]
["bitfinex","SOLUSD",1765696940415,8.62029987,133.07,133.06,61.2]
["bitfinex","SOLUSD",1765696947710,8.62029987,133.07,133.04,97.26139433]
["bitfinex","SOLUSD",1765696947913,8.62029987,133.07,133.05,0.72]
["bitfinex","SOLUSD",1765696949514,8.62029987,133.07,133.05,11.62614239]
["bitfinex","SOLUSD",1765696953615,8.62029987,133.07,133.05,72.82614239]
["bitfinex","SOLUSD",1765696963925,8.62029987,133.07,133.05,72.82612417]
["bitfinex","SOLUSD",1765696964626,8.62029987,133.07,133.05,69.43594969]
["bitfinex","SOLUSD",1765696964927,8.62029987,133.07,133.05,72.82612417]
["bitfinex","SOLUSD",1765696965232,7.94029987,133.07,133.06,4.11017448]
["bitfinex","SOLUSD",1765696968733,7.94029987,133.07,133.06,3.39017448]
["bitfinex","SOLUSD",1765696969120,12.57363169,133.09,133.06,3.39017448]
["bitfinex","SOLUSD",1765696969322,12.57363169,133.09,133.06,4.11017448]
["bitfinex","SOLUSD",1765696970404,12.57363169,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765696970812,12.57363169,133.09,133.06,4.11017448]
["bitfinex","SOLUSD",1765696971257,0.72,133.08,133.06,4.11017448]
["bitfinex","SOLUSD",1765696976738,0.72,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765696976940,0.72,133.08,133.06,4.11017448]
["bitfinex","SOLUSD",1765696977648,0.72,133.08,133.06,3.39017448]
["bitfinex","SOLUSD",1765696977832,0.72,133.08,133.05,72.82612417]
["bitfinex","SOLUSD",1765696978624,0.72,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765696997160,23.2925142,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765696997762,0.72,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765697011287,5.35387194,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765697011646,5.35387194,133.09,133.06,23.2925142]
["bitfinex","SOLUSD",1765697012358,12.86792833,133.09,133.06,23.2925142]
["bitfinex","SOLUSD",1765697025089,3.37458336,133.12,133.09,21.85703612]
["bitfinex","SOLUSD",1765697025260,2.73410952,133.13,133.12,13.33141434]
["bitfinex","SOLUSD",1765697025599,2.73410952,133.13,133.12,44.29688103]
["bitfinex","SOLUSD",1765697025968,3.76037409,133.15,133.13,9.86072675]
["bitfinex","SOLUSD",1765697026199,3.76037409,133.15,133.14,12.57911816]
["bitfinex","SOLUSD",1765697026372,3.5210997,133.16,133.15,4.6234413]
["bitfinex","SOLUSD",1765697026776,3.5210997,133.16,133.15,27.24693611]
["bitfinex","SOLUSD",1765697027091,3.5210997,133.16,133.15,47.29304621]
["bitfinex","SOLUSD",1765697030765,3.5210997,133.16,133.15,108.49304621]
["bitfinex","SOLUSD",1765697031392,3.5210997,133.16,133.15,106.32348713]
["bitfinex","SOLUSD",1765697031589,3.5210997,133.16,133.15,108.48395809]
["bitfinex","SOLUSD",1765697033505,3.5210997,133.16,133.15,108.19963495]
["bitfinex","SOLUSD",1765697033815,3.5210997,133.16,133.15,82.09822094]
["bitfinex","SOLUSD",1765697035404,3.5210997,133.16,133.15,89.60854763]
["bitfinex","SOLUSD",1765697035581,3.5210997,133.16,133.15,87.44353261]
["bitfinex","SOLUSD",1765697053223,3.5210997,133.16,133.15,83.92243291]
["bitfinex","SOLUSD",1765697065160,3.5210997,133.16,133.15,83.92320317]
["bitfinex","SOLUSD",1765697065959,3.5210997,133.16,133.15,85.14145737]
["bitfinex","SOLUSD",1765697066816,3.5210997,133.16,133.15,88.52549685]
["bitfinex","SOLUSD",1765697075054,3.5210997,133.16,133.15,97.61976491]
["bitfinex","SOLUSD",1765697078437,3.5210997,133.16,133.15,202.01976491]
["bitfinex","SOLUSD",1765697090190,3.5210997,133.16,133.15,198.63572543]
["bitfinex","SOLUSD",1765697090766,3.5210997,133.16,133.15,202.01976491]
["bitfinex","SOLUSD",1765697099209,3.5210997,133.16,133.15,202.01731519]
["bitfinex","SOLUSD",1765697101425,4.1810997,133.16,133.15,192.92304713]
["bitfinex","SOLUSD",1765697101590,4.1810997,133.16,133.15,189.54023251]
["bitfinex","SOLUSD",1765697101908,3.5210997,133.16,133.15,192.92304713]
["bitfinex","SOLUSD",1765697102107,3.5210997,133.16,133.15,88.52304713]
["bitfinex","SOLUSD",1765697102481,2.83899168,133.18,133.16,8.80994492]
["bitfinex","SOLUSD",1765697102719,2.83899168,133.18,133.17,6.76562924]
["bitfinex","SOLUSD",1765697102899,2.83899168,133.18,133.17,22.494828]
["bitfinex","SOLUSD",1765697103227,2.83899168,133.18,133.17,19.39633652]
["bitfinex","SOLUSD",1765697103423,2.83899168,133.18,133.17,28.20628144]
["bitfinex","SOLUSD",1765697105507,3.49899168,133.18,133.17,32.15910458]
["bitfinex","SOLUSD",1765697107810,2.83899168,133.18,133.17,32.15910458]
["bitfinex","SOLUSD",1765697108009,2.83899168,133.18,133.17,93.35910458]
["bitfinex","SOLUSD",1765697115137,2.83899168,133.18,133.17,96.36538018]
["bitfinex","SOLUSD",1765697123339,2.83899168,133.18,133.17,105.45964824]
["bitfinex","SOLUSD",1765697126049,2.83899168,133.18,133.17,209.85964824]
["bitfinex","SOLUSD",1765697127959,2.83899168,133.18,133.17,208.64123425]
["bitfinex","SOLUSD",1765697133656,2.83899168,133.18,133.17,208.64133433]
["bitfinex","SOLUSD",1765697135840,3.53899168,133.18,133.17,199.54706627]
["bitfinex","SOLUSD",1765697136524,2.83899168,133.18,133.17,199.54706627]
["bitfinex","SOLUSD",1765697137764,2.83899168,133.18,133.17,95.14706627]
["bitfinex","SOLUSD",1765697152589,3.53899168,133.18,133.17,95.14706627]
["bitfinex","SOLUSD",1765697165022,3.53899168,133.18,133.17,82.09997507]
["bitfinex","SOLUSD",1765697165188,3.53899168,133.18,133.17,73.87997507]
["bitfinex","SOLUSD",1765697168111,3.53899168,133.18,133.17,73.88113605]
["bitfinex","SOLUSD",1765697169121,3.53899168,133.18,133.17,12.68113605]
["bitfinex","SOLUSD",1765697169325,3.53899168,133.18,133.17,9.67486045]
["bitfinex","SOLUSD",1765697171618,3.53899168,133.18,133.17,19.9965672]
["bitfinex","SOLUSD",1765697172096,3.53899168,133.18,133.17,9.67486045]
["bitfinex","SOLUSD",1765697172288,3.53899168,133.18,133.17,15.21275289]
["bitfinex","SOLUSD",1765697178516,3.53899168,133.18,133.17,2.16566169]
["bitfinex","SOLUSD",1765697179346,3.53899168,133.18,133.17,63.36566169]
["bitfinex","SOLUSD",1765697183147,3.53899168,133.18,133.16,10.32170675]
["bitfinex","SOLUSD",1765697183324,2.88566169,133.17,133.13,9.67679326]
["bitfinex","SOLUSD",1765697183525,2.88566169,133.17,133.13,14.65659168]
["bitfinex","SOLUSD",1765697183742,0.72,133.16,133.13,14.65659168]
["bitfinex","SOLUSD",1765697183958,0.72,133.16,133.13,9.67679326]
["bitfinex","SOLUSD",1765697184955,0.72,133.16,133.13,20.73578494]
["bitfinex","SOLUSD",1765697187954,0.72,133.16,133.13,21.95601772]
["bitfinex","SOLUSD",1765697192833,8.22983042,133.16,133.13,3.38589447]
["bitfinex","SOLUSD",1765697193238,0.69,133.15,133.13,3.38589447]
["bitfinex","SOLUSD",1765697194155,0.69,133.15,133.13,64.58589447]
["bitfinex","SOLUSD",1765697201958,0.69,133.15,133.13,64.58608291]
["bitfinex","SOLUSD",1765697220288,0.69,133.15,133.13,61.2]
["bitfinex","SOLUSD",1765697220585,0.69,133.15,133.13,64.58608291]
["bitfinex","SOLUSD",1765697221893,3.38608291,133.14,133.12,76.48308409]
["bitfinex","SOLUSD",1765697222063,3.38608291,133.13,133.12,14.56308409]
["bitfinex","SOLUSD",1765697222451,0.69,133.13,133.12,14.56308409]
["bitfinex","SOLUSD",1765697224276,8.20145496,133.13,133.12,14.56308409]
["bitfinex","SOLUSD",1765697224876,11.58753787,133.13,133.12,14.56308409]
["bitfinex","SOLUSD",1765697228885,8.20145496,133.13,133.12,14.56308409]
["bitfinex","SOLUSD",1765697230124,0.69,133.13,133.12,14.56308409]
["bitfinex","SOLUSD",1765697231700,0.69,133.14,133.12,14.56308409]
["bitfinex","SOLUSD",1765697232201,0.69,133.13,133.12,14.56308409]
["bitfinex","SOLUSD",1765697239284,0.69,133.14,133.12,14.56308409]
["bitfinex","SOLUSD",1765697247520,0.69,133.14,133.12,17.95018954]
["bitfinex","SOLUSD",1765697248026,0.69,133.14,133.12,14.56308409]
["bitfinex","SOLUSD",1765697248226,8.20098176,133.14,133.12,14.56308409]
["bitfinex","SOLUSD",1765697274889,8.20098176,133.14,133.12,16.73073092]
["bitfinex","SOLUSD",1765697275052,8.20098176,133.14,133.12,14.56308409]
["bitfinex","SOLUSD",1765697275862,8.20098176,133.14,133.11,64.08764683]
["bitfinex","SOLUSD",1765697280293,8.20098176,133.14,133.11,2.88764683]
["bitfinex","SOLUSD",1765697282906,8.20098176,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765697283093,8.20098176,133.14,133.11,2.88764683]
["bitfinex","SOLUSD",1765697286293,8.20098176,133.14,133.11,64.08764683]
["bitfinex","SOLUSD",1765697288787,8.19098176,133.14,133.11,64.08764683]
["bitfinex","SOLUSD",1765697290005,8.19098176,133.14,133.11,61.92]
["bitfinex","SOLUSD",1765697290309,0.68,133.13,133.11,64.08764683]
["bitfinex","SOLUSD",1765697290506,0.68,133.13,133.11,61.92]
["bitfinex","SOLUSD",1765697291414,0.68,133.13,133.11,64.08764683]
["bitfinex","SOLUSD",1765697291705,7.51098176,133.14,133.11,64.08764683]
["bitfinex","SOLUSD",1765697291911,8.19098176,133.14,133.11,64.08764683]
["bitfinex","SOLUSD",1765697292804,0.68,133.13,133.11,63.36764683]
["bitfinex","SOLUSD",1765697293114,0.68,133.13,133.11,64.07764683]
["bitfinex","SOLUSD",1765697293410,0.68,133.13,133.11,63.36764683]
["bitfinex","SOLUSD",1765697294998,0.68,133.13,133.11,61.2]
["bitfinex","SOLUSD",1765697295815,0.68,133.13,133.11,71.58764683]
["bitfinex","SOLUSD",1765697296314,0.68,133.13,133.11,72.29764683]
["bitfinex","SOLUSD",1765697299048,0.68,133.13,133.11,71.58764683]
["bitfinex","SOLUSD",1765697299326,0.68,133.13,133.11,72.29764683]
["bitfinex","SOLUSD",1765697299523,8.19157287,133.13,133.11,72.29764683]
["bitfinex","SOLUSD",1765697300029,8.19157287,133.13,133.11,71.58764683]
["bitfinex","SOLUSD",1765697304135,8.19157287,133.13,133.11,10.38764683]
["bitfinex","SOLUSD",1765697304646,8.18201923,133.12,133.11,10.38764683]
["bitfinex","SOLUSD",1765697305249,7.51201923,133.12,133.11,10.38764683]
["bitfinex","SOLUSD",1765697308040,8.21201923,133.12,133.11,10.38764683]
["bitfinex","SOLUSD",1765697308625,7.51201923,133.12,133.11,10.38764683]
["bitfinex","SOLUSD",1765697309346,8.21201923,133.12,133.11,10.38764683]
["bitfinex","SOLUSD",1765697310637,7.51201923,133.12,133.11,10.38764683]
["bitfinex","SOLUSD",1765697310834,8.21201923,133.12,133.11,10.38764683]
["bitfinex","SOLUSD",1765697311420,8.21201923,133.12,133.1,61.2]
["bitfinex","SOLUSD",1765697311750,8.21201923,133.12,133.1,83.76572266]
["bitfinex","SOLUSD",1765697312966,9.21475227,133.13,133.1,83.76572266]
["bitfinex","SOLUSD",1765697313251,30.38628143,133.14,133.1,61.86]
["bitfinex","SOLUSD",1765697313441,30.38628143,133.14,133.11,22.56572266]
["bitfinex","SOLUSD",1765697313442,52.95200409,133.14,133.11,22.56572266]
["bitfinex","SOLUSD",1765697314253,7.51145496,133.13,133.11,22.56572266]
["bitfinex","SOLUSD",1765697314951,8.21145496,133.13,133.11,22.56572266]
["bitfinex","SOLUSD",1765697315252,8.21145496,133.13,133.11,23.22572266]
["bitfinex","SOLUSD",1765697316865,8.21145496,133.13,133.11,22.56572266]
["bitfinex","SOLUSD",1765697329570,8.21145496,133.13,133.11,23.22572266]
["bitfinex","SOLUSD",1765697330879,8.21145496,133.13,133.11,22.56572266]
["bitfinex","SOLUSD",1765697336592,8.21145496,133.13,133.11,23.26572266]
["bitfinex","SOLUSD",1765697349438,0.66,133.12,133.11,22.56572266]
["bitfinex","SOLUSD",1765697349838,8.17145496,133.13,133.11,22.56572266]
["bitfinex","SOLUSD",1765697350224,8.17145496,133.13,133.11,23.26572266]
["bitfinex","SOLUSD",1765697353358,15.73093246,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765697354146,22.56402542,133.15,133.12,26.65163122]
["bitfinex","SOLUSD",1765697354346,0.66,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765697354530,8.16990875,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765697354956,8.16990875,133.16,133.14,22.56063169]
["bitfinex","SOLUSD",1765697355126,0.66,133.15,133.14,22.56063169]
["bitfinex","SOLUSD",1765697356734,0.66,133.15,133.13,0.7]
["bitfinex","SOLUSD",1765697356934,0.66,133.15,133.13,23.26063169]
["bitfinex","SOLUSD",1765697358058,0.66,133.15,133.13,0.7]
["bitfinex","SOLUSD",1765697358263,0.66,133.15,133.13,12.3276058]
["bitfinex","SOLUSD",1765697361262,8.16990875,133.16,133.13,12.3276058]
["bitfinex","SOLUSD",1765697361447,7.50990875,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765697363937,8.16990875,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765697374487,8.16990875,133.16,133.13,12.2976058]
["bitfinex","SOLUSD",1765697376389,10.33717547,133.16,133.13,12.2976058]
["bitfinex","SOLUSD",1765697376581,2.81726672,133.15,133.12,61.2]
["bitfinex","SOLUSD",1765697377088,0.65,133.14,133.12,61.2]
["bitfinex","SOLUSD",1765697377281,0.65,133.14,133.12,69.44]
["bitfinex","SOLUSD",1765697377969,0.65,133.14,133.12,70.11]
["bitfinex","SOLUSD",1765697378166,0.65,133.14,133.12,8.91]
["bitfinex","SOLUSD",1765697379900,8.16109303,133.14,133.12,8.91]
["bitfinex","SOLUSD",1765697390408,8.16109303,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765697390706,7.51109303,133.14,133.11,84.43232843]
["bitfinex","SOLUSD",1765697391007,0.65,133.13,133.11,61.87]
["bitfinex","SOLUSD",1765697392010,8.16159563,133.13,133.11,69.38109303]
["bitfinex","SOLUSD",1765697395822,7.51159563,133.13,133.11,69.38109303]
["bitfinex","SOLUSD",1765697396025,7.51159563,133.13,133.11,8.18109303]
["bitfinex","SOLUSD",1765697397626,7.51089079,133.14,133.11,8.18109303]
["bitfinex","SOLUSD",1765697397820,0.71,133.13,133.11,8.18109303]
["bitfinex","SOLUSD",1765697398724,2.87726672,133.13,133.11,7.51109303]
["bitfinex","SOLUSD",1765697398928,2.16726672,133.12,133.08,0.72]
["bitfinex","SOLUSD",1765697399105,2.87726672,133.12,133.08,0.72]
["bitfinex","SOLUSD",1765697399306,0.71,133.11,133.08,0.72]
["bitfinex","SOLUSD",1765697399622,8.22294265,133.11,133.08,0.72]
["bitfinex","SOLUSD",1765697400313,8.22294265,133.11,133.08,10.40153837]
["bitfinex","SOLUSD",1765697400512,7.51225996,133.12,133.08,10.40153837]
["bitfinex","SOLUSD",1765697400720,7.51225996,133.12,133.09,0.72]
["bitfinex","SOLUSD",1765697400897,8.22225996,133.12,133.09,0.72]
["bitfinex","SOLUSD",1765697401296,0.71,133.11,133.09,0.72]
["bitfinex","SOLUSD",1765697401703,8.22271035,133.11,133.09,0.72]
["bitfinex","SOLUSD",1765697401903,8.2221539,133.12,133.09,0.72]
["bitfinex","SOLUSD",1765697402122,8.2221539,133.12,133.09,2.88726672]
["bitfinex","SOLUSD",1765697402410,8.2221539,133.12,133.09,0.72]
["bitfinex","SOLUSD",1765697407234,0.71,133.11,133.09,0.72]
["bitfinex","SOLUSD",1765697407544,0.71,133.11,133.08,70.16]
["bitfinex","SOLUSD",1765697407844,0.71,133.11,133.09,0.72]
["bitfinex","SOLUSD",1765697409544,8.22262096,133.11,133.09,0.72]
["bitfinex","SOLUSD",1765697411342,8.22262096,133.11,133.08,94.89632977]
["bitfinex","SOLUSD",1765697411649,8.22262096,133.11,133.08,70.16]
["bitfinex","SOLUSD",1765697412242,8.22262096,133.11,133.08,69.44]
["bitfinex","SOLUSD",1765697412454,7.51262096,133.11,133.08,70.16]
["bitfinex","SOLUSD",1765697412623,0.71,133.1,133.08,69.44]
["bitfinex","SOLUSD",1765697412831,0.71,133.1,133.08,61.2]
["bitfinex","SOLUSD",1765697413952,0.71,133.1,133.08,61.92]
["bitfinex","SOLUSD",1765697414262,29.17298951,133.11,133.08,61.92]
["bitfinex","SOLUSD",1765697414562,27.0040799,133.11,133.08,61.92]
["bitfinex","SOLUSD",1765697415768,7.51371252,133.09,133.08,61.92]
["bitfinex","SOLUSD",1765697415930,7.51371252,133.09,133.08,0.72]
["bitfinex","SOLUSD",1765697417054,0.71,133.09,133.07,82.87036855]
["bitfinex","SOLUSD",1765697417236,0.71,133.09,133.07,64.08890961]
["bitfinex","SOLUSD",1765697417560,0.71,133.1,133.07,64.08890961]
["bitfinex","SOLUSD",1765697417856,0.71,133.1,133.07,63.36890961]
["bitfinex","SOLUSD",1765697418030,7.51371252,133.09,133.08,0.72]
["bitfinex","SOLUSD",1765697418355,7.51371252,133.09,133.07,61.2]
["bitfinex","SOLUSD",1765697418557,0.71,133.08,133.07,61.2]
["bitfinex","SOLUSD",1765697418851,0.71,133.08,133.06,61.92]
["bitfinex","SOLUSD",1765697420047,27.00799383,133.09,133.06,61.92]
["bitfinex","SOLUSD",1765697420762,27.00799383,133.09,133.06,64.08890961]
["bitfinex","SOLUSD",1765697422762,27.00799383,133.09,133.06,2.88890961]
["bitfinex","SOLUSD",1765697424965,27.00799383,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765697428966,26.29799383,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765697429641,26.98799383,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765697430836,8.20371252,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765697432381,15.75348334,133.1,133.07,3.38969903]
["bitfinex","SOLUSD",1765697432558,7.51348334,133.1,133.07,25.95881695]
["bitfinex","SOLUSD",1765697432746,7.51348334,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765697433080,8.20348334,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765697442499,8.20348334,133.1,133.07,84.46911792]
["bitfinex","SOLUSD",1765697443202,8.20348334,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765697446609,7.51258357,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765697446792,8.20258357,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765697447192,7.51258357,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765697447499,0.69,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765697448484,8.20347024,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765697461512,7.51347024,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765697461719,8.20347024,133.1,133.07,84.42911792]
["bitfinex","SOLUSD",1765697463515,8.20347024,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765697464219,8.20258357,133.11,133.08,0.66]
["bitfinex","SOLUSD",1765697468721,7.51220383,133.12,133.08,0.66]
["bitfinex","SOLUSD",1765697468903,17.23887853,133.13,133.09,3.38929476]
["bitfinex","SOLUSD",1765697468904,0.11249257,133.13,133.09,3.38929476]
["bitfinex","SOLUSD",1765697469304,0.11249257,133.13,133.1,12.28929476]
["bitfinex","SOLUSD",1765697469619,0.11249257,133.13,133.11,3.38929476]
["bitfinex","SOLUSD",1765697469802,0.11249257,133.13,133.11,4.04929476]
["bitfinex","SOLUSD",1765697469992,0.11249257,133.13,133.12,10.63878181]
["bitfinex","SOLUSD",1765697471604,0.11249257,133.13,133.12,22.26807657]
["bitfinex","SOLUSD",1765697472014,0.11249257,133.13,133.12,29.7800958]
["bitfinex","SOLUSD",1765697476525,0.11249257,133.13,133.12,29.77669265]
["bitfinex","SOLUSD",1765697479036,0.11249257,133.13,133.12,90.97669265]
["bitfinex","SOLUSD",1765697488212,0.11249257,133.13,133.12,29.77669265]
["bitfinex","SOLUSD",1765697490207,0.11249257,133.13,133.12,18.21878181]
["bitfinex","SOLUSD",1765697490411,0.11249257,133.13,133.12,21.60467342]
["bitfinex","SOLUSD",1765697491142,0.11249257,133.13,133.12,22.31467342]
["bitfinex","SOLUSD",1765697491315,0.11249257,133.13,133.12,83.51467342]
["bitfinex","SOLUSD",1765697493638,0.11249257,133.13,133.12,91.02669265]
["bitfinex","SOLUSD",1765697494045,0.11249257,133.13,133.12,89.80797655]
["bitfinex","SOLUSD",1765697510654,0.11249257,133.13,133.12,89.80796136]
["bitfinex","SOLUSD",1765697513543,0.11249257,133.13,133.12,79.82917955]
["bitfinex","SOLUSD",1765697513848,0.11249257,133.13,133.12,82.83703757]
["bitfinex","SOLUSD",1765697520769,0.78249257,133.13,133.12,74.61501834]
["bitfinex","SOLUSD",1765697520948,0.78249257,133.13,133.11,61.2]
["bitfinex","SOLUSD",1765697522858,0.78249257,133.13,133.11,63.36716032]
["bitfinex","SOLUSD",1765697526387,0.78249257,133.13,133.11,61.2]
["bitfinex","SOLUSD",1765697536887,0.78249257,133.13,133.11,63.36716032]
["bitfinex","SOLUSD",1765697537994,0.78249257,133.13,133.11,72.08124807]
["bitfinex","SOLUSD",1765697542459,0.78249257,133.13,133.11,72.79124807]
["bitfinex","SOLUSD",1765697545006,0.78249257,133.13,133.11,72.79185903]
["bitfinex","SOLUSD",1765697546597,0.78249257,133.13,133.11,72.08185903]
["bitfinex","SOLUSD",1765697547596,0.78249257,133.13,133.11,72.78185903]
["bitfinex","SOLUSD",1765697549795,0.11249257,133.13,133.11,79.59413543]
["bitfinex","SOLUSD",1765697549967,0.11249257,133.13,133.12,2.86777128]
["bitfinex","SOLUSD",1765697550173,0.11249257,133.13,133.12,19.64701172]
["bitfinex","SOLUSD",1765697550604,0.11249257,133.13,133.12,80.84701172]
["bitfinex","SOLUSD",1765697555972,0.11249257,133.13,133.12,82.06554413]
["bitfinex","SOLUSD",1765697556495,0.81249257,133.13,133.12,69.42]
["bitfinex","SOLUSD",1765697557900,0.11249257,133.13,133.12,69.42]
["bitfinex","SOLUSD",1765697558288,0.81249257,133.13,133.12,69.42]
["bitfinex","SOLUSD",1765697560018,0.81249257,133.13,133.12,61.2]
["bitfinex","SOLUSD",1765697560316,4.19879626,133.13,133.12,61.2]
["bitfinex","SOLUSD",1765697560516,11.71025122,133.13,133.1,8.55924044]
["bitfinex","SOLUSD",1765697560804,4.08630369,133.12,133.09,69.42]
["bitfinex","SOLUSD",1765697561173,0.7,133.11,133.09,69.42]
["bitfinex","SOLUSD",1765697562711,0.7,133.11,133.09,61.2]
["bitfinex","SOLUSD",1765697565410,0.7,133.11,133.08,76.29935629]
["bitfinex","SOLUSD",1765697565618,0.7,133.11,133.08,76.99935629]
["bitfinex","SOLUSD",1765697567513,0.7,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765697577023,0.7,133.11,133.08,76.97935629]
["bitfinex","SOLUSD",1765697577511,0.7,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765697578637,8.21258516,133.11,133.08,72.9130526]
["bitfinex","SOLUSD",1765697578840,8.21258516,133.11,133.08,61.2]
["bitfinex","SOLUSD",1765697579012,0.7,133.1,133.08,61.2]
["bitfinex","SOLUSD",1765697579562,3.38894736,133.09,133.06,61.2]
["bitfinex","SOLUSD",1765697579736,0.7,133.08,133.06,61.2]
["bitfinex","SOLUSD",1765697579936,0.7,133.08,133.05,73.50894736]
["bitfinex","SOLUSD",1765697580740,0.7,133.08,133.05,81.02472617]
["bitfinex","SOLUSD",1765697582141,3.38894736,133.07,133.05,61.2]
["bitfinex","SOLUSD",1765697582352,3.38894736,133.06,133.04,7.51258516]
["bitfinex","SOLUSD",1765697582513,0.7,133.06,133.03,0.2]
["bitfinex","SOLUSD",1765697582840,3.38894736,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697583334,4.08894736,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697583917,0.7,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697584721,3.38894736,133.05,133.03,0.2]
["bitfinex","SOLUSD",1765697584722,7.51624266,133.05,133.03,0.2]
["bitfinex","SOLUSD",1765697585022,0.7,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697589541,8.21653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697605670,8.21484181,133.07,133.03,65.47894736]
["bitfinex","SOLUSD",1765697606145,8.21484181,133.07,133.04,0.68]
["bitfinex","SOLUSD",1765697607473,7.51484181,133.07,133.04,0.68]
["bitfinex","SOLUSD",1765697607771,8.21484181,133.07,133.04,0.68]
["bitfinex","SOLUSD",1765697612267,7.51484181,133.07,133.04,19.82547621]
["bitfinex","SOLUSD",1765697612772,7.51484181,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765697615876,0.7,133.06,133.03,0.2]
["bitfinex","SOLUSD",1765697616078,4.09046003,133.06,133.03,0.88]
["bitfinex","SOLUSD",1765697616458,0.7,133.05,133.03,0.88]
["bitfinex","SOLUSD",1765697618084,0.7,133.05,133.03,0.2]
["bitfinex","SOLUSD",1765697618295,8.21610486,133.05,133.03,0.2]
["bitfinex","SOLUSD",1765697618651,0.7,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697640717,8.21653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697666552,10.3876421,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697667130,18.6276421,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697667527,27.72191016,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697679993,28.94476539,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697683847,28.94478032,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697694202,25.55080444,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697694386,28.94478032,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697701170,15.75653638,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765697701625,10.91051226,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765697703196,10.91051226,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697703637,11.58051226,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697703843,14.59154014,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697708544,13.92154014,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697708706,14.59154014,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697709751,23.6858082,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697713551,20.29183232,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697713748,23.6858082,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697714049,23.0158082,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697715545,13.92154014,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765697715723,10.91051226,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765697718159,10.90954541,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765697720262,11.57954541,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697721965,14.59057329,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697725961,23.68484135,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697739996,22.46380798,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697741207,21.79380798,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697750492,22.46380798,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697752220,22.46376004,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697761016,21.79376004,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697761717,19.62183232,133.04,133.03,0.85]
["bitfinex","SOLUSD",1765697761917,10.52756426,133.04,133.03,0.85]
["bitfinex","SOLUSD",1765697762528,9.6884641,133.04,133.03,0.85]
["bitfinex","SOLUSD",1765697762848,10.52756426,133.04,133.03,0.85]
["bitfinex","SOLUSD",1765697763023,7.51653638,133.04,133.03,0.85]
["bitfinex","SOLUSD",1765697764539,9.6884641,133.04,133.03,0.85]
["bitfinex","SOLUSD",1765697772646,7.51653638,133.04,133.03,0.85]
["bitfinex","SOLUSD",1765697772842,10.52707492,133.05,133.03,0.85]
["bitfinex","SOLUSD",1765697773146,26.30454133,133.06,133.04,0.65]
["bitfinex","SOLUSD",1765697773545,28.47646905,133.06,133.04,0.65]
["bitfinex","SOLUSD",1765697773843,7.51540658,133.06,133.04,0.65]
["bitfinex","SOLUSD",1765697790087,9.68593154,133.06,133.04,0.65]
["bitfinex","SOLUSD",1765697790267,2.17052496,133.05,133.03,62.09]
["bitfinex","SOLUSD",1765697791194,2.17052496,133.05,133.03,0.89]
["bitfinex","SOLUSD",1765697791367,7.51653638,133.04,133.03,0.89]
["bitfinex","SOLUSD",1765697798995,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697799295,8.23653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697799590,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697800994,8.23653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697801965,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697802293,7.51653638,133.04,133.03,0.89]
["bitfinex","SOLUSD",1765697802707,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697804203,8.23653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697804909,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697806800,7.51653638,133.04,133.03,0.89]
["bitfinex","SOLUSD",1765697819482,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697820391,11.56902928,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697821193,11.56962523,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697822120,8.17653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697822433,11.56962523,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697824417,8.17653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697824721,11.56962523,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697826714,10.90962523,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697827913,11.56962523,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697829321,10.90962523,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697829990,11.56962523,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697830319,8.17653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697835793,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697837223,8.17653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697840108,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697853135,11.61962523,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697853314,20.71389329,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697853518,43.29830251,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697855543,43.29926737,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697858046,39.90521366,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697858251,43.29926737,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697861966,42.07733775,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697889598,42.07706656,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697892222,9.68838928,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697892388,12.69941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697892710,12.69941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697893217,20.93941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697893882,12.69941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697894084,20.93941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697894318,12.69941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697894502,20.93941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697895024,12.69941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697895213,20.93941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697895710,12.69941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697896213,20.93941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697896388,12.69941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697897414,10.52756426,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697897619,12.69941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697898328,13.37941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697899229,11.20756426,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697899396,13.37941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697900529,12.69941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697902621,12.69941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697903095,20.93941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697903295,12.69941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697903728,20.93941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697904121,12.69941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697904303,20.93941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697904619,12.69941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697904823,20.93941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697904997,12.69941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697905324,20.93941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697905531,12.69941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697905828,20.93941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697906225,12.69941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697906435,20.93941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697906837,12.69941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697907521,20.93941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697907833,12.69941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697908021,20.93941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697908740,12.69941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697909042,20.93941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697910139,12.69941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697910917,20.93941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697911144,12.69941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697911839,20.93941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697912043,12.69941716,133.04,133.03,0.87]
["bitfinex","SOLUSD",1765697912517,20.93941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697912717,12.69941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697912921,20.93941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697913136,12.69941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697913343,20.93941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697913542,12.69941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697913842,20.93941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697914141,12.69941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697914344,20.93941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697914526,12.69941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697914730,20.93941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697915044,12.69941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697915546,20.93941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697916055,12.69941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697916741,20.93941716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697916954,10.52756426,133.04,133.03,0.88]
["bitfinex","SOLUSD",1765697917151,7.51622102,133.05,133.03,0.88]
["bitfinex","SOLUSD",1765697917310,7.51622102,133.05,133.04,0.68]
["bitfinex","SOLUSD",1765697931770,10.90835326,133.05,133.04,0.68]
["bitfinex","SOLUSD",1765697933263,10.90835326,133.05,133.03,0.2]
["bitfinex","SOLUSD",1765697933468,11.57835326,133.05,133.03,0.88]
["bitfinex","SOLUSD",1765697934144,10.90835326,133.05,133.03,0.88]
["bitfinex","SOLUSD",1765697934537,4.06213224,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697934733,26.64484141,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697935173,11.57866862,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697935865,10.90866862,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697936064,10.90866862,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765697936272,10.90866862,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697937577,13.9196965,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697938562,13.9196965,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765697939076,13.9196965,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697953491,14.6396965,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697959994,14.64087591,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697961489,13.92087591,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697962094,10.90984803,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697963199,11.62984803,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697969288,10.90984803,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697980330,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697980508,10.90984803,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697983229,11.57984803,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697983896,10.35812423,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697988601,22.46342017,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697989646,12.69915211,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697989815,17.92812423,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765697990323,17.92812423,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697994320,17.92832716,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765697995149,15.75653638,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765697995323,7.51653638,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765697997448,2.17179078,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765697998750,9.68832716,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765698001052,7.51653638,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765698001253,9.68832716,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765698014772,7.51653638,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765698025773,8.23653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698026468,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698028251,7.51653638,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765698029774,9.68801181,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765698032482,7.51653638,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765698036992,9.68801181,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765698046012,10.90950971,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765698047762,10.90950971,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698047892,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698048086,10.90950971,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698059772,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698060055,10.90950971,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698063360,10.9094599,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698067138,11.6194599,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698067794,8.22653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698068164,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698070468,7.51653638,133.04,133.03,0.88]
["bitfinex","SOLUSD",1765698070641,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698078875,7.51653638,133.04,133.03,0.88]
["bitfinex","SOLUSD",1765698081471,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698082687,7.51653638,133.04,133.03,0.88]
["bitfinex","SOLUSD",1765698082892,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698083486,30.09754575,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698105410,22.58100937,133.04,133.03,0.92]
["bitfinex","SOLUSD",1765698105598,7.51640555,133.05,133.03,0.92]
["bitfinex","SOLUSD",1765698105794,7.51640555,133.05,133.03,8.63801187]
["bitfinex","SOLUSD",1765698105997,15.23441742,133.05,133.03,8.63801187]
["bitfinex","SOLUSD",1765698106398,17.40546158,133.05,133.03,8.63801187]
["bitfinex","SOLUSD",1765698108218,18.09546158,133.05,133.03,8.63801187]
["bitfinex","SOLUSD",1765698112916,17.40546158,133.05,133.04,0.72]
["bitfinex","SOLUSD",1765698113219,15.23441742,133.05,133.04,0.72]
["bitfinex","SOLUSD",1765698123145,17.40546158,133.05,133.04,0.72]
["bitfinex","SOLUSD",1765698123712,17.40546158,133.05,133.03,0.9]
["bitfinex","SOLUSD",1765698124043,10.36744971,133.05,133.03,0.9]
["bitfinex","SOLUSD",1765698124448,18.78851645,133.04,133.03,0.9]
["bitfinex","SOLUSD",1765698128816,9.68744971,133.05,133.03,0.9]
["bitfinex","SOLUSD",1765698129016,28.47596616,133.05,133.04,0.7]
["bitfinex","SOLUSD",1765698129237,26.304922,133.05,133.04,0.7]
["bitfinex","SOLUSD",1765698133753,7.51640555,133.05,133.04,0.7]
["bitfinex","SOLUSD",1765698145558,10.40740371,133.05,133.03,18.98851645]
["bitfinex","SOLUSD",1765698145871,0.72,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698150956,10.40740371,133.05,133.03,0.2]
["bitfinex","SOLUSD",1765698151269,10.40740371,133.05,133.03,0.88]
["bitfinex","SOLUSD",1765698151473,7.51640555,133.05,133.03,0.2]
["bitfinex","SOLUSD",1765698151648,7.51640555,133.05,133.04,0.68]
["bitfinex","SOLUSD",1765698161973,7.51640555,133.05,133.03,0.2]
["bitfinex","SOLUSD",1765698162168,7.51640555,133.05,133.03,0.88]
["bitfinex","SOLUSD",1765698162888,30.09497044,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765698163272,7.51566062,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765698163647,7.51763939,133.07,133.04,2.85099816]
["bitfinex","SOLUSD",1765698163853,7.51431109,133.08,133.05,2.85099816]
["bitfinex","SOLUSD",1765698164052,7.51431109,133.08,133.05,25.42521088]
["bitfinex","SOLUSD",1765698164280,8.23431109,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765698171800,11.62496758,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765698180505,10.90496758,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765698180802,11.61496758,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765698182330,3.39065649,133.07,133.05,30.81421272]
["bitfinex","SOLUSD",1765698182626,10.90550467,133.07,133.05,0.71]
["bitfinex","SOLUSD",1765698182784,10.90550467,133.07,133.04,61.2]
["bitfinex","SOLUSD",1765698183109,11.61550467,133.07,133.05,23.28421272]
["bitfinex","SOLUSD",1765698183277,11.61550467,133.07,133.05,0.71]
["bitfinex","SOLUSD",1765698186607,0.71,133.06,133.04,22.5759115]
["bitfinex","SOLUSD",1765698186790,11.61550467,133.07,133.04,23.2859115]
["bitfinex","SOLUSD",1765698187416,11.61550467,133.07,133.05,0.71]
["bitfinex","SOLUSD",1765698191828,10.90550467,133.07,133.04,22.5759115]
["bitfinex","SOLUSD",1765698192023,11.61550467,133.07,133.04,23.2859115]
["bitfinex","SOLUSD",1765698192224,11.61550467,133.07,133.05,0.71]
["bitfinex","SOLUSD",1765698192524,11.61550467,133.07,133.04,22.5759115]
["bitfinex","SOLUSD",1765698192732,11.61550467,133.07,133.04,23.2859115]
["bitfinex","SOLUSD",1765698193118,0.71,133.06,133.04,23.2859115]
["bitfinex","SOLUSD",1765698194024,11.61627562,133.06,133.04,22.5759115]
["bitfinex","SOLUSD",1765698194227,11.61627562,133.06,133.03,69.64]
["bitfinex","SOLUSD",1765698194428,0.71,133.05,133.03,22.77761053]
["bitfinex","SOLUSD",1765698194607,3.39065649,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698194936,0.71,133.05,133.03,0.2]
["bitfinex","SOLUSD",1765698194937,26.68166586,133.05,133.03,0.2]
["bitfinex","SOLUSD",1765698195149,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698195346,8.22653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698195640,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698196130,7.51653638,133.04,133.03,0.91]
["bitfinex","SOLUSD",1765698199714,7.51653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765698205544,7.51653638,133.04,133.03,0.91]
["bitfinex","SOLUSD",1765698205745,11.61843983,133.05,133.03,0.91]
["bitfinex","SOLUSD",1765698205945,11.56786715,133.06,133.03,0.91]
["bitfinex","SOLUSD",1765698206157,0.66,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765698208935,19.14755057,133.07,133.04,0.71]
["bitfinex","SOLUSD",1765698209139,19.14755057,133.07,133.04,8.22637088]
["bitfinex","SOLUSD",1765698209140,0.68,133.07,133.04,8.22637088]
["bitfinex","SOLUSD",1765698209656,0.68,133.07,133.05,0.7]
["bitfinex","SOLUSD",1765698210644,8.1949254,133.07,133.05,0.7]
["bitfinex","SOLUSD",1765698212259,7.5149254,133.07,133.05,0.7]
["bitfinex","SOLUSD",1765698215662,8.1949254,133.07,133.05,0.7]
["bitfinex","SOLUSD",1765698218377,8.1949254,133.07,133.04,8.94]
["bitfinex","SOLUSD",1765698219773,11.5872707,133.07,133.04,8.94]
["bitfinex","SOLUSD",1765698225878,10.36536318,133.07,133.04,8.94]
["bitfinex","SOLUSD",1765698227177,8.1949254,133.07,133.04,8.94]
["bitfinex","SOLUSD",1765698228178,10.36536318,133.07,133.04,8.94]
["bitfinex","SOLUSD",1765698229693,9.6847149,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765698229985,10.3647149,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765698235783,10.36447081,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765698241564,8.19427712,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765698242092,10.36447081,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765698244199,8.17512908,133.07,133.05,0.7]
["bitfinex","SOLUSD",1765698245179,2.83019369,133.06,133.03,61.4]
["bitfinex","SOLUSD",1765698245384,2.83019369,133.06,133.03,62.09]
["bitfinex","SOLUSD",1765698246410,10.34590348,133.06,133.03,62.09]
["bitfinex","SOLUSD",1765698247393,10.34590348,133.06,133.04,0.69]
["bitfinex","SOLUSD",1765698247697,8.17570979,133.06,133.04,0.69]
["bitfinex","SOLUSD",1765698261416,0.66,133.05,133.03,0.2]
["bitfinex","SOLUSD",1765698261600,0.66,133.05,133.03,0.89]
["bitfinex","SOLUSD",1765698261916,9.68590348,133.06,133.03,0.89]
["bitfinex","SOLUSD",1765698262212,10.34590348,133.06,133.03,0.89]
["bitfinex","SOLUSD",1765698263915,10.34590348,133.06,133.04,0.69]
["bitfinex","SOLUSD",1765698265523,10.34590348,133.06,133.03,0.2]
["bitfinex","SOLUSD",1765698265695,10.34590348,133.06,133.03,0.89]
["bitfinex","SOLUSD",1765698266390,10.34590348,133.06,133.03,0.2]
["bitfinex","SOLUSD",1765698266591,10.34590348,133.06,133.04,0.69]
["bitfinex","SOLUSD",1765698268628,10.34590348,133.06,133.03,0.2]
["bitfinex","SOLUSD",1765698268833,10.34590348,133.06,133.03,0.89]
["bitfinex","SOLUSD",1765698271736,10.34642774,133.06,133.03,0.89]
["bitfinex","SOLUSD",1765698271940,7.51570979,133.06,133.04,0.69]
["bitfinex","SOLUSD",1765698274440,30.75265297,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765698274640,7.51504244,133.07,133.04,2.86071795]
["bitfinex","SOLUSD",1765698274822,32.92056071,133.09,133.05,0.69]
["bitfinex","SOLUSD",1765698275028,0.66,133.08,133.05,2.86071795]
["bitfinex","SOLUSD",1765698275537,0.66,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765698276142,8.17437348,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765698276544,7.51437348,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765698278346,9.68461937,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765698278848,10.34461937,133.09,133.06,23.2625142]
["bitfinex","SOLUSD",1765698279020,10.34461937,133.09,133.07,0.69]
["bitfinex","SOLUSD",1765698279624,10.34461937,133.09,133.06,23.2625142]
["bitfinex","SOLUSD",1765698279944,9.68461937,133.09,133.06,23.2625142]
["bitfinex","SOLUSD",1765698280118,0.66,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765698286248,8.17438756,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765698300982,0.72,133.07,133.05,83.7725142]
["bitfinex","SOLUSD",1765698301145,3.39065487,133.06,133.05,61.2]
["bitfinex","SOLUSD",1765698301350,3.39065487,133.06,133.04,8.93]
["bitfinex","SOLUSD",1765698301547,4.11065487,133.06,133.04,8.93]
["bitfinex","SOLUSD",1765698302373,11.62619393,133.06,133.04,8.93]
["bitfinex","SOLUSD",1765698302744,7.51553906,133.06,133.04,8.93]
["bitfinex","SOLUSD",1765698304068,7.51553906,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765698304379,7.51553906,133.06,133.05,0.69]
["bitfinex","SOLUSD",1765698304552,7.51553906,133.06,133.04,8.93]
["bitfinex","SOLUSD",1765698304987,8.23553906,133.06,133.04,8.93]
["bitfinex","SOLUSD",1765698308283,7.51553906,133.06,133.04,8.93]
["bitfinex","SOLUSD",1765698308484,7.51553906,133.06,133.05,0.69]
["bitfinex","SOLUSD",1765698309576,7.51553906,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765698309781,7.51553906,133.06,133.04,8.93]
["bitfinex","SOLUSD",1765698319273,8.23553906,133.06,133.04,8.93]
["bitfinex","SOLUSD",1765698332516,0.69,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765698332814,8.20553906,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765698333191,8.20553906,133.06,133.04,8.92]
["bitfinex","SOLUSD",1765698338020,10.90658298,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765698338318,7.51509046,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765698338789,8.20509046,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765698342842,8.20509046,133.07,133.04,8.92]
["bitfinex","SOLUSD",1765698343131,0.69,133.06,133.04,8.92]
["bitfinex","SOLUSD",1765698344248,10.90620614,133.07,133.04,8.24]
["bitfinex","SOLUSD",1765698344528,11.59620614,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765698346033,11.59620614,133.07,133.04,8.24]
["bitfinex","SOLUSD",1765698346214,11.59620614,133.07,133.04,8.92]
["bitfinex","SOLUSD",1765698346416,0.69,133.06,133.04,8.92]
["bitfinex","SOLUSD",1765698348154,10.37547395,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765698352461,0.69,133.06,133.04,8.92]
["bitfinex","SOLUSD",1765698354761,9.68547395,133.07,133.04,8.24]
["bitfinex","SOLUSD",1765698354964,10.37547395,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765698357424,8.20509046,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765698360360,7.51438413,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765698361028,7.5139203,133.09,133.05,10.36622147]
["bitfinex","SOLUSD",1765698361348,8.2239203,133.09,133.06,8.24]
["bitfinex","SOLUSD",1765698361550,8.2239203,133.09,133.06,8.92]
["bitfinex","SOLUSD",1765698361758,8.2239203,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765698371351,0.71,133.08,133.06,8.92]
["bitfinex","SOLUSD",1765698373969,9.68430379,133.09,133.06,8.92]
["bitfinex","SOLUSD",1765698374169,10.39430379,133.09,133.06,8.92]
["bitfinex","SOLUSD",1765698374370,0.71,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765698374557,10.39372371,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765698374955,0.71,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765698375164,9.68372371,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765698375373,10.39372371,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765698375872,10.39288762,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765698376675,0.71,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765698382893,10.39288762,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765698383301,0.71,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765698384993,9.68288762,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765698385195,10.37288762,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765698385398,0.69,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765698399841,2.8595474,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765698406240,2.8595474,133.09,133.07,23.25081593]
["bitfinex","SOLUSD",1765698410143,2.85974383,133.09,133.07,23.25081593]
["bitfinex","SOLUSD",1765698410348,4.08022474,133.09,133.07,23.25081593]
["bitfinex","SOLUSD",1765698416152,3.39022474,133.09,133.07,23.25081593]
["bitfinex","SOLUSD",1765698417748,11.62356496,133.1,133.07,23.25081593]
["bitfinex","SOLUSD",1765698417952,10.90356496,133.1,133.07,23.25081593]
["bitfinex","SOLUSD",1765698418156,0.72,133.09,133.07,23.25081593]
["bitfinex","SOLUSD",1765698420859,4.11022474,133.09,133.07,23.25081593]
["bitfinex","SOLUSD",1765698421077,0.72,133.09,133.07,23.25081593]
["bitfinex","SOLUSD",1765698421365,4.11022474,133.09,133.07,23.25081593]
["bitfinex","SOLUSD",1765698422764,0.72,133.09,133.07,23.25081593]
["bitfinex","SOLUSD",1765698433678,11.62396758,133.09,133.07,23.25081593]
["bitfinex","SOLUSD",1765698433878,3.39022474,133.08,133.06,61.2]
["bitfinex","SOLUSD",1765698434066,3.39022474,133.07,133.06,61.2]
["bitfinex","SOLUSD",1765698434374,4.11022474,133.07,133.06,61.2]
["bitfinex","SOLUSD",1765698438392,4.11022474,133.07,133.05,22.57421272]
["bitfinex","SOLUSD",1765698438980,4.11022474,133.07,133.05,23.27421272]
["bitfinex","SOLUSD",1765698439175,3.39022474,133.07,133.05,22.57421272]
["bitfinex","SOLUSD",1765698439389,11.62470692,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765698439596,26.28402801,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765698439774,0.72,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765698439974,4.11022474,133.09,133.06,8.94]
["bitfinex","SOLUSD",1765698440296,4.11022474,133.09,133.07,10.90393619]
["bitfinex","SOLUSD",1765698441179,4.11022474,133.09,133.07,11.60393619]
["bitfinex","SOLUSD",1765698443093,16.47277105,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765698443297,19.86299579,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765698443502,23.22693198,133.11,133.08,12.30393619]
["bitfinex","SOLUSD",1765698443797,23.22693198,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765698444803,23.22618387,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765698446503,11.62224768,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765698446698,11.62224768,133.11,133.07,7.51460835]
["bitfinex","SOLUSD",1765698446905,11.62224768,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765698450709,0.7,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765698452497,10.90224768,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765698452696,11.60224768,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765698454612,0.7,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765698454913,4.08947663,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765698455112,0.7,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765698457417,4.08947663,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765698468631,3.38947663,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765698471030,4.08947663,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765698471934,2.86945816,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765698475631,2.16945816,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765698476406,2.82945816,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765698479436,2.8294588,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765698481042,0.66,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765698481240,0.66,133.11,133.08,8.21414217]
["bitfinex","SOLUSD",1765698481545,2.8294588,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765698490771,0.66,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765698491369,20.55934754,133.12,133.09,8.19367692]
["bitfinex","SOLUSD",1765698491573,7.51225634,133.12,133.09,8.19367692]
["bitfinex","SOLUSD",1765698491868,7.51225634,133.12,133.1,0.68]
["bitfinex","SOLUSD",1765698492271,8.17225634,133.12,133.1,0.68]
["bitfinex","SOLUSD",1765698494174,9.79356009,133.13,133.1,8.19312451]
["bitfinex","SOLUSD",1765698494355,10.45356009,133.13,133.1,8.19312451]
["bitfinex","SOLUSD",1765698494559,10.45356009,133.13,133.1,16.43312451]
["bitfinex","SOLUSD",1765698494760,0.66,133.12,133.1,16.43312451]
["bitfinex","SOLUSD",1765698495566,10.45356009,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765698497482,0.11249257,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765698497677,0.11249257,133.13,133.11,8.19253312]
["bitfinex","SOLUSD",1765698498063,0.11249257,133.13,133.12,8.92]
["bitfinex","SOLUSD",1765698498454,0.11249257,133.13,133.12,11.92808422]
["bitfinex","SOLUSD",1765698499980,0.11249257,133.13,133.12,19.44010345]
["bitfinex","SOLUSD",1765698500351,0.11249257,133.13,133.12,21.60956225]
["bitfinex","SOLUSD",1765698501881,0.11249257,133.13,133.12,19.44010345]
["bitfinex","SOLUSD",1765698503880,0.11249257,133.13,133.12,21.60956225]
["bitfinex","SOLUSD",1765698505666,0.11249257,133.13,133.12,82.80956225]
["bitfinex","SOLUSD",1765698506157,0.11249257,133.13,133.12,83.09388539]
["bitfinex","SOLUSD",1765698506595,0.11249257,133.13,133.12,91.90383031]
["bitfinex","SOLUSD",1765698509672,0.11249257,133.13,133.12,135.10383031]
["bitfinex","SOLUSD",1765698513998,0.11249257,133.13,133.12,135.10118427]
["bitfinex","SOLUSD",1765698515794,0.11249257,133.13,133.12,196.30118427]
["bitfinex","SOLUSD",1765698526281,0.11249257,133.13,133.12,194.13437151]
["bitfinex","SOLUSD",1765698526497,0.11249257,133.13,133.12,196.30118427]
["bitfinex","SOLUSD",1765698530902,0.11249257,133.13,133.12,187.49123935]
["bitfinex","SOLUSD",1765698531916,0.11249257,133.13,133.12,188.71015659]
["bitfinex","SOLUSD",1765698532811,0.11249257,133.13,133.12,83.34583345]
["bitfinex","SOLUSD",1765698533011,0.11249257,133.13,133.12,84.00583345]
["bitfinex","SOLUSD",1765698534212,0.11249257,133.13,133.12,84.29015659]
["bitfinex","SOLUSD",1765698540105,1.20285697,133.14,133.12,84.29015659]
["bitfinex","SOLUSD",1765698540305,1.20285697,133.14,133.13,4.35005314]
["bitfinex","SOLUSD",1765698540711,1.20285697,133.14,133.13,8.23307429]
["bitfinex","SOLUSD",1765698541326,1.20285697,133.14,133.13,15.74452925]
["bitfinex","SOLUSD",1765698542312,1.20285697,133.14,133.13,76.94452925]
["bitfinex","SOLUSD",1765698542824,1.20285697,133.14,133.13,85.75447417]
["bitfinex","SOLUSD",1765698546820,1e-08,133.14,133.13,86.50561966]
["bitfinex","SOLUSD",1765698548019,1e-08,133.14,133.13,89.89134966]
["bitfinex","SOLUSD",1765698548225,3.16302115,133.16,133.15,83.34135926]
["bitfinex","SOLUSD",1765698548537,3.16302115,133.16,133.15,202.73281926]
["bitfinex","SOLUSD",1765698548732,3.16302115,133.16,133.15,203.41281926]
["bitfinex","SOLUSD",1765698548913,3.16302115,133.16,133.15,208.33239734]
["bitfinex","SOLUSD",1765698549320,3.16302115,133.16,133.15,215.84272403]
["bitfinex","SOLUSD",1765698556121,3.16302115,133.16,133.15,202.96934402]
["bitfinex","SOLUSD",1765698556640,3.16302115,133.16,133.15,203.64934402]
["bitfinex","SOLUSD",1765698557148,3.16302115,133.16,133.15,215.84272403]
["bitfinex","SOLUSD",1765698563361,3.16302115,133.16,133.15,212.45928894]
["bitfinex","SOLUSD",1765698567057,3.16302115,133.16,133.15,211.77928894]
["bitfinex","SOLUSD",1765698568140,3.16302115,133.16,133.15,212.46928894]
["bitfinex","SOLUSD",1765698571962,3.16302115,133.16,133.15,211.77928894]
["bitfinex","SOLUSD",1765698574783,3.87302115,133.16,133.15,202.96934402]
["bitfinex","SOLUSD",1765698574994,3.16302115,133.16,133.15,203.65934402]
["bitfinex","SOLUSD",1765698575160,3.16302115,133.16,133.15,202.96934402]
["bitfinex","SOLUSD",1765698575991,3.16302115,133.16,133.15,206.35277911]
["bitfinex","SOLUSD",1765698577981,3.16302115,133.16,133.15,101.95277911]
["bitfinex","SOLUSD",1765698578183,3.16302115,133.16,133.15,111.45272403]
["bitfinex","SOLUSD",1765698583974,3.16302115,133.16,133.15,215.85272403]
["bitfinex","SOLUSD",1765698584701,3.16302115,133.16,133.15,215.85243783]
["bitfinex","SOLUSD",1765698587203,1e-08,133.16,133.15,215.85243783]
["bitfinex","SOLUSD",1765698589882,1.83772235,133.17,133.16,70.29426805]
["bitfinex","SOLUSD",1765698590097,1.83772235,133.17,133.16,74.36756004]
["bitfinex","SOLUSD",1765698590477,1.83772235,133.17,133.16,79.87192736]
["bitfinex","SOLUSD",1765698591309,1.83772235,133.17,133.16,87.38169005]
["bitfinex","SOLUSD",1765698591883,1.83772235,133.17,133.16,86.163338]
["bitfinex","SOLUSD",1765698595808,1.83772235,133.17,133.16,190.563338]
["bitfinex","SOLUSD",1765698601713,5.50436732,133.19,133.18,9.09426806]
["bitfinex","SOLUSD",1765698601895,5.50436732,133.19,133.18,185.07920799]
["bitfinex","SOLUSD",1765698602104,5.50436732,133.19,133.18,185.77920799]
["bitfinex","SOLUSD",1765698602417,5.50436732,133.19,133.18,203.54330402]
["bitfinex","SOLUSD",1765698603225,5.73630391,133.2,133.18,205.70824396]
["bitfinex","SOLUSD",1765698603388,5.73630391,133.2,133.19,27.17123914]
["bitfinex","SOLUSD",1765698603900,5.73630391,133.2,133.19,37.42670024]
["bitfinex","SOLUSD",1765698604288,6.88000594,133.22,133.2,22.14135926]
["bitfinex","SOLUSD",1765698604488,6.88000594,133.22,133.2,42.89874664]
["bitfinex","SOLUSD",1765698604897,6.88000594,133.22,133.2,53.15420774]
["bitfinex","SOLUSD",1765698605648,6.88000594,133.22,133.2,144.50711654]
["bitfinex","SOLUSD",1765698605941,6.88000594,133.22,133.21,25.0062992]
["bitfinex","SOLUSD",1765698606248,6.88000594,133.22,133.21,31.88630514]
["bitfinex","SOLUSD",1765698606940,6.88000594,133.22,133.21,38.69324906]
["bitfinex","SOLUSD",1765698607135,7.58000594,133.22,133.21,29.88330414]
["bitfinex","SOLUSD",1765698608147,6.88000594,133.22,133.21,29.88330414]
["bitfinex","SOLUSD",1765698608306,6.88000594,133.22,133.21,39.39324906]
["bitfinex","SOLUSD",1765698610741,6.88000594,133.22,133.21,204.99324905]
["bitfinex","SOLUSD",1765698611720,6.88000594,133.22,133.21,204.29324905]
["bitfinex","SOLUSD",1765698613954,6.88000594,133.22,133.21,204.99324905]
["bitfinex","SOLUSD",1765698614646,6.88000594,133.22,133.21,204.29324905]
["bitfinex","SOLUSD",1765698616858,6.88000594,133.22,133.21,204.99324905]
["bitfinex","SOLUSD",1765698618137,7.58000594,133.22,133.21,204.29324905]
["bitfinex","SOLUSD",1765698618628,6.88000594,133.22,133.21,204.29324905]
["bitfinex","SOLUSD",1765698619546,7.58000594,133.22,133.21,193.31836419]
["bitfinex","SOLUSD",1765698619846,7.58000594,133.22,133.21,195.48204866]
["bitfinex","SOLUSD",1765698620363,1e-08,133.22,133.21,191.94490238]
["bitfinex","SOLUSD",1765698621037,3.52686151,133.25,133.22,9.79426806]
["bitfinex","SOLUSD",1765698621235,3.93893031,133.27,133.24,27.46872819]
["bitfinex","SOLUSD",1765698621236,3.23893031,133.27,133.24,27.46872819]
["bitfinex","SOLUSD",1765698621428,3.23893031,133.27,133.26,11.25795253]
["bitfinex","SOLUSD",1765698621631,3.48712881,133.29,133.26,79.96207978]
["bitfinex","SOLUSD",1765698621832,3.48712881,133.29,133.27,23.71509881]
["bitfinex","SOLUSD",1765698622256,1e-08,133.28,133.27,33.22504373]
["bitfinex","SOLUSD",1765698622448,1e-08,133.28,133.27,37.25130958]
["bitfinex","SOLUSD",1765698622956,1e-08,133.28,133.27,36.55130958]
["bitfinex","SOLUSD",1765698623164,1e-08,133.28,133.27,37.25130958]
["bitfinex","SOLUSD",1765698623492,1e-08,133.28,133.27,44.75487377]
["bitfinex","SOLUSD",1765698623828,0.70000001,133.28,133.27,35.24492885]
["bitfinex","SOLUSD",1765698624255,0.70000001,133.28,133.27,34.96060571]
["bitfinex","SOLUSD",1765698626963,0.70000001,133.28,133.27,96.1606057]
["bitfinex","SOLUSD",1765698627182,0.70000001,133.28,133.27,93.99692123]
["bitfinex","SOLUSD",1765698627956,0.70000001,133.28,133.26,15.7238957]
["bitfinex","SOLUSD",1765698628138,0.70000001,133.28,133.27,7.50356419]
["bitfinex","SOLUSD",1765698631955,2.86368448,133.28,133.26,8.22]
["bitfinex","SOLUSD",1765698632151,2.86368448,133.28,133.26,15.72409827]
["bitfinex","SOLUSD",1765698632467,0.7,133.27,133.26,15.72409827]
["bitfinex","SOLUSD",1765698657387,0.70000001,133.28,133.26,16.39409827]
["bitfinex","SOLUSD",1765698658165,0.70000001,133.28,133.26,15.72409827]
["bitfinex","SOLUSD",1765698659785,0.70000001,133.28,133.26,16.39409827]
["bitfinex","SOLUSD",1765698659988,0.70000001,133.28,133.26,19.87371393]
["bitfinex","SOLUSD",1765698660293,1e-08,133.28,133.26,10.98371393]
["bitfinex","SOLUSD",1765698660471,1e-08,133.28,133.27,21.9370912]
["bitfinex","SOLUSD",1765698660669,1e-08,133.28,133.27,29.08064566]
["bitfinex","SOLUSD",1765698661882,1e-08,133.28,133.27,36.58420985]
["bitfinex","SOLUSD",1765698664095,1e-08,133.28,133.27,45.39415477]
["bitfinex","SOLUSD",1765698665395,1e-08,133.28,133.27,45.2519932]
["bitfinex","SOLUSD",1765698667199,1e-08,133.28,133.27,210.85199319]
["bitfinex","SOLUSD",1765698668393,1e-08,133.28,133.27,210.99415476]
["bitfinex","SOLUSD",1765698669403,0.1,133.3,133.29,16.71103]
["bitfinex","SOLUSD",1765698669602,2.73883679,133.31,133.3,0.28432314]
["bitfinex","SOLUSD",1765698669901,2.73883679,133.31,133.3,7.71355446]
["bitfinex","SOLUSD",1765698670103,2.73883679,133.31,133.3,12.27392014]
["bitfinex","SOLUSD",1765698670276,2.73883679,133.31,133.3,21.08386506]
["bitfinex","SOLUSD",1765698670478,2.73883679,133.31,133.3,20.94170349]
["bitfinex","SOLUSD",1765698671300,2.64898904,133.32,133.31,20.69056549]
["bitfinex","SOLUSD",1765698671502,2.64898904,133.32,133.31,32.96018115]
["bitfinex","SOLUSD",1765698671704,3.34898904,133.32,133.31,32.14801958]
["bitfinex","SOLUSD",1765698671906,3.34898904,133.32,133.31,36.07636669]
["bitfinex","SOLUSD",1765698672903,3.34898904,133.32,133.31,32.69675103]
["bitfinex","SOLUSD",1765698673106,3.34898904,133.32,133.31,36.07636669]
["bitfinex","SOLUSD",1765698674089,2.64898904,133.32,133.31,36.74636669]
["bitfinex","SOLUSD",1765698675379,2.64898904,133.32,133.31,36.07636669]
["bitfinex","SOLUSD",1765698676073,2.64898904,133.32,133.31,97.94636668]
["bitfinex","SOLUSD",1765698676278,1e-08,133.32,133.31,107.04063474]
["bitfinex","SOLUSD",1765698676716,1e-08,133.33,133.32,0.67]
["bitfinex","SOLUSD",1765698676874,1e-08,133.33,133.32,78.29670685]
["bitfinex","SOLUSD",1765698677303,1e-08,133.33,133.32,81.52505396]
["bitfinex","SOLUSD",1765698677526,1e-08,133.35,133.34,22.14135926]
["bitfinex","SOLUSD",1765698677806,1e-08,133.36,133.35,22.14135926]
["bitfinex","SOLUSD",1765698678005,1e-08,133.36,133.35,37.79059058]
["bitfinex","SOLUSD",1765698678185,1e-08,133.36,133.35,45.28965319]
["bitfinex","SOLUSD",1765698679710,1e-08,133.36,133.35,38.53042187]
["bitfinex","SOLUSD",1765698679908,1e-08,133.36,133.35,35.80970827]
["bitfinex","SOLUSD",1765698680515,1e-08,133.36,133.35,40.34569905]
["bitfinex","SOLUSD",1765698681100,1e-08,133.36,133.35,36.96608339]
["bitfinex","SOLUSD",1765698681484,0.70000001,133.36,133.35,36.96608339]
["bitfinex","SOLUSD",1765698683017,0.70000001,133.36,133.35,36.68176025]
["bitfinex","SOLUSD",1765698683418,0.70000001,133.36,133.35,23.63466905]
["bitfinex","SOLUSD",1765698685521,1e-08,133.36,133.35,23.63466905]
["bitfinex","SOLUSD",1765698687416,0.67000001,133.36,133.35,23.63466905]
["bitfinex","SOLUSD",1765698687993,0.67000001,133.36,133.35,84.83466904]
["bitfinex","SOLUSD",1765698688920,0.67000001,133.36,133.35,84.82963699]
["bitfinex","SOLUSD",1765698691339,1e-08,133.36,133.35,85.52963699]
["bitfinex","SOLUSD",1765698693628,1e-08,133.36,133.35,97.99848866]
["bitfinex","SOLUSD",1765698693824,1e-08,133.36,133.35,202.39848866]
["bitfinex","SOLUSD",1765698694818,1e-08,133.36,133.35,97.99848866]
["bitfinex","SOLUSD",1765698705624,3.83599078,133.37,133.36,70.29426804]
["bitfinex","SOLUSD",1765698705825,3.83599078,133.37,133.36,74.36885165]
["bitfinex","SOLUSD",1765698706345,3.83599078,133.37,133.36,78.35884905]
["bitfinex","SOLUSD",1765698706942,3.83599078,133.37,133.36,85.85734934]
["bitfinex","SOLUSD",1765698711846,3.83599078,133.37,133.36,190.25734934]
["bitfinex","SOLUSD",1765698713948,3.83599078,133.37,133.36,189.04157091]
["bitfinex","SOLUSD",1765698716354,4.53599078,133.37,133.36,186.18276573]
["bitfinex","SOLUSD",1765698716533,4.53599078,133.37,133.36,188.34157091]
["bitfinex","SOLUSD",1765698717839,3.83599078,133.37,133.36,188.34157091]
["bitfinex","SOLUSD",1765698718040,3.83599078,133.37,133.36,189.04157091]
["bitfinex","SOLUSD",1765698719963,2.74097556,133.38,133.37,83.34135924]
["bitfinex","SOLUSD",1765698720136,2.74097556,133.38,133.37,94.42016442]
["bitfinex","SOLUSD",1765698720537,2.74097556,133.38,133.37,97.74016182]
["bitfinex","SOLUSD",1765698722061,2.74097556,133.38,133.37,105.93809988]
["bitfinex","SOLUSD",1765698722262,2.74097556,133.38,133.37,105.23809988]
["bitfinex","SOLUSD",1765698722873,1e-08,133.38,133.37,105.93809988]
["bitfinex","SOLUSD",1765698723545,1e-08,133.38,133.37,105.93761159]
["bitfinex","SOLUSD",1765698725367,1e-08,133.38,133.37,105.23761159]
["bitfinex","SOLUSD",1765698726155,0.70000001,133.38,133.37,105.23761159]
["bitfinex","SOLUSD",1765698726771,1e-08,133.38,133.37,105.23761159]
["bitfinex","SOLUSD",1765698727346,0.70000001,133.38,133.37,105.23761159]
["bitfinex","SOLUSD",1765698728063,1e-08,133.38,133.37,105.93761159]
["bitfinex","SOLUSD",1765698742404,1e-08,133.38,133.37,92.89052039]
["bitfinex","SOLUSD",1765698750733,1e-08,133.42,133.41,13.0470912]
["bitfinex","SOLUSD",1765698751033,1e-08,133.42,133.41,93.71967613]
["bitfinex","SOLUSD",1765698751201,1e-08,133.42,133.41,94.38967613]
["bitfinex","SOLUSD",1765698751521,1e-08,133.42,133.41,98.55268379]
["bitfinex","SOLUSD",1765698751894,1e-08,133.42,133.41,106.04837376]
["bitfinex","SOLUSD",1765698754825,1e-08,133.42,133.41,96.56842884]
["bitfinex","SOLUSD",1765698754826,0.70000001,133.42,133.41,96.56842884]
["bitfinex","SOLUSD",1765698755026,0.70000001,133.42,133.41,83.2370145]
["bitfinex","SOLUSD",1765698755198,0.70000001,133.42,133.41,96.2841057]
["bitfinex","SOLUSD",1765698756108,0.70000001,133.42,133.41,94.12578881]
["bitfinex","SOLUSD",1765698756315,0.70000001,133.42,133.41,96.2841057]
["bitfinex","SOLUSD",1765698758231,0.70000001,133.42,133.41,96.28377129]
["bitfinex","SOLUSD",1765698759520,0.70000001,133.42,133.41,35.08377131]
["bitfinex","SOLUSD",1765698760221,0.70000001,133.42,133.41,22.03668011]
["bitfinex","SOLUSD",1765698766938,0.70000001,133.42,133.34,9.47994492]
["bitfinex","SOLUSD",1765698767242,0.70000001,133.42,133.4,7.49622396]
["bitfinex","SOLUSD",1765698767536,0.70000001,133.42,133.41,17.87367245]
["bitfinex","SOLUSD",1765698767923,0.70000001,133.42,133.41,30.92076365]
["bitfinex","SOLUSD",1765698775545,0.70000001,133.42,133.41,8.22]
["bitfinex","SOLUSD",1765698782252,8.19512817,133.42,133.39,8.22]
["bitfinex","SOLUSD",1765698782417,8.19512817,133.42,133.39,7.49678013]
["bitfinex","SOLUSD",1765698782621,0.7,133.41,133.39,7.49678013]
["bitfinex","SOLUSD",1765698784134,0.7,133.41,133.38,102.8063404]
["bitfinex","SOLUSD",1765698784333,11.56825512,133.41,133.38,30.73660599]
["bitfinex","SOLUSD",1765698784531,3.37256308,133.39,133.35,3.37256308]
["bitfinex","SOLUSD",1765698784841,3.37256308,133.37,133.33,22.52336799]
["bitfinex","SOLUSD",1765698785044,3.37256308,133.37,133.33,8.22]
["bitfinex","SOLUSD",1765698785255,4.07256308,133.36,133.33,8.22]
["bitfinex","SOLUSD",1765698785418,4.07256308,133.36,133.32,43.07088044]
["bitfinex","SOLUSD",1765698785419,3.37256308,133.35,133.32,35.57045919]
["bitfinex","SOLUSD",1765698785624,3.37256308,133.35,133.32,13.0470912]
["bitfinex","SOLUSD",1765698785625,4.07256308,133.35,133.32,13.0470912]
["bitfinex","SOLUSD",1765698785823,0.7,133.34,133.32,13.0470912]
["bitfinex","SOLUSD",1765698786324,0.7,133.34,133.31,19.09381929]
["bitfinex","SOLUSD",1765698786723,0.7,133.34,133.31,15.72125621]
["bitfinex","SOLUSD",1765698787153,0.7,133.34,133.31,19.09381929]
["bitfinex","SOLUSD",1765698787326,8.19973379,133.34,133.31,8.22]
["bitfinex","SOLUSD",1765698787528,3.37256308,133.32,133.28,3.37256308]
["bitfinex","SOLUSD",1765698787733,0.7,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765698788040,3.37256308,133.3,133.27,0.2]
["bitfinex","SOLUSD",1765698788239,4.07256308,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765698788467,3.37256308,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765698788630,4.07256308,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765698788960,0.7,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765698791557,0.7,133.28,133.27,7.70356419]
["bitfinex","SOLUSD",1765698792126,0.7,133.3,133.27,7.70356419]
["bitfinex","SOLUSD",1765698792430,0.7,133.29,133.27,11.07612727]
["bitfinex","SOLUSD",1765698793062,0.7,133.29,133.27,11.08248557]
["bitfinex","SOLUSD",1765698794149,0.7,133.3,133.27,11.76248557]
["bitfinex","SOLUSD",1765698794339,0.7,133.3,133.28,10.88162109]
["bitfinex","SOLUSD",1765698794540,0.7,133.3,133.28,27.30127537]
["bitfinex","SOLUSD",1765698794749,0.7,133.3,133.28,23.92235399]
["bitfinex","SOLUSD",1765698795263,0.7,133.3,133.27,11.08234055]
["bitfinex","SOLUSD",1765698795564,0.7,133.3,133.27,16.61965428]
["bitfinex","SOLUSD",1765698795565,11.58111838,133.3,133.27,16.61965428]
["bitfinex","SOLUSD",1765698795742,11.58111838,133.3,133.27,0.2]
["bitfinex","SOLUSD",1765698795943,0.7,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765698800160,3.37892138,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765698800468,34.12165147,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765698800761,0.7,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765698802177,21.2500924,133.28,133.24,10.88136071]
["bitfinex","SOLUSD",1765698802473,3.37892138,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765698802841,4.07892138,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698803051,3.7062756,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698803447,7.08519698,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698804667,14.59045065,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698805163,23.40039557,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698808638,20.39411997,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698809358,11.58417505,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698810072,8.20525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698810571,11.58417505,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698815570,0.69,133.26,133.23,0.89]
["bitfinex","SOLUSD",1765698815757,4.06892138,133.28,133.23,8.3957953]
["bitfinex","SOLUSD",1765698815958,4.06892138,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765698817049,11.57261856,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765698817451,8.19369718,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765698818560,0.69,133.27,133.24,8.19515329]
["bitfinex","SOLUSD",1765698819161,8.19356546,133.27,133.24,8.19515329]
["bitfinex","SOLUSD",1765698821178,3.37892138,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765698821656,4.06892138,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765698822186,0.69,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765698822491,8.19480022,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765698825264,0.69,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698826282,8.19525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698828572,11.57417505,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698829284,11.57822304,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698831103,11.57786331,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765698831490,8.19489394,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765698831689,0.69,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698838407,10.3690442,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765698838591,8.20430472,133.26,133.23,8.41578789]
["bitfinex","SOLUSD",1765698838993,10.36852774,133.27,133.24,0.71]
["bitfinex","SOLUSD",1765698840616,0.7,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765698843116,10.36894339,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765698844116,10.36894339,133.26,133.23,0.91]
["bitfinex","SOLUSD",1765698844603,9.66894339,133.26,133.23,0.91]
["bitfinex","SOLUSD",1765698845111,10.36894339,133.26,133.23,0.91]
["bitfinex","SOLUSD",1765698846121,0.7,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765698846294,2.86473948,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765698847392,7.50525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698848596,10.36958704,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765698848921,0.7,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765698849113,0.7,133.26,133.23,0.91]
["bitfinex","SOLUSD",1765698849630,8.20449366,133.26,133.23,0.91]
["bitfinex","SOLUSD",1765698859834,2.86473948,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765698860009,2.16473948,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698860204,2.86473948,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698861608,10.36999315,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698861823,27.39993807,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698862912,40.73135241,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698863303,38.28228979,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698863500,40.44702927,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698864008,40.44799332,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698868510,40.73231646,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698869947,43.73927004,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698870621,30.9380484,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698870830,31.6080484,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698871842,23.3880484,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698875329,9.6709572,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698876027,10.3409572,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698879239,9.6709572,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698879439,34.64447361,133.26,133.23,0.86]
["bitfinex","SOLUSD",1765698879641,19.15055954,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765698879812,10.97564845,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698880016,11.64564845,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698880333,19.15090212,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698881030,10.3409572,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698886647,7.50525367,133.24,133.23,0.86]
["bitfinex","SOLUSD",1765698886859,15.72490548,133.25,133.23,0.86]
["bitfinex","SOLUSD",1765698887023,7.50490548,133.25,133.23,0.86]
["bitfinex","SOLUSD",1765698888032,7.50490548,133.25,133.24,0.66]
["bitfinex","SOLUSD",1765698888230,7.50490548,133.25,133.23,0.86]
["bitfinex","SOLUSD",1765698888650,7.50490548,133.25,133.24,0.66]
["bitfinex","SOLUSD",1765698889656,7.50437017,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765698893264,9.6700737,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765698893455,10.3400737,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765698895070,2.16570353,133.25,133.23,0.86]
["bitfinex","SOLUSD",1765698895241,2.83570353,133.25,133.23,0.86]
["bitfinex","SOLUSD",1765698895445,2.16570353,133.25,133.24,0.66]
["bitfinex","SOLUSD",1765698895676,2.84570353,133.25,133.23,0.88]
["bitfinex","SOLUSD",1765698895865,2.16570353,133.25,133.23,0.88]
["bitfinex","SOLUSD",1765698896177,7.50525367,133.24,133.23,0.88]
["bitfinex","SOLUSD",1765698901154,7.50525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698901474,7.50525367,133.24,133.23,0.88]
["bitfinex","SOLUSD",1765698902175,7.50525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698902349,11.56757155,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698905188,8.18525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698905390,11.56757155,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698906090,10.88757155,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698906289,10.88757155,133.24,133.23,0.88]
["bitfinex","SOLUSD",1765698906486,7.50525367,133.24,133.23,0.88]
["bitfinex","SOLUSD",1765698910296,7.50525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698910482,11.56757155,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765698913406,19.10723805,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765698913593,7.50434131,133.26,133.23,0.88]
["bitfinex","SOLUSD",1765698913990,7.50434131,133.26,133.24,0.68]
["bitfinex","SOLUSD",1765698914900,10.88665919,133.26,133.24,0.68]
["bitfinex","SOLUSD",1765698916612,8.22,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765698916786,23.93288073,133.28,133.24,8.18521827]
["bitfinex","SOLUSD",1765698917190,24.61288073,133.28,133.25,0.68]
["bitfinex","SOLUSD",1765698917809,10.88578953,133.28,133.25,0.68]
["bitfinex","SOLUSD",1765698918106,11.56578953,133.28,133.25,0.68]
["bitfinex","SOLUSD",1765698920694,10.88578953,133.28,133.25,0.68]
["bitfinex","SOLUSD",1765698921290,16.40266204,133.29,133.25,8.18455118]
["bitfinex","SOLUSD",1765698921498,19.78497992,133.29,133.25,8.18455118]
["bitfinex","SOLUSD",1765698921696,19.78497992,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765698922516,24.61151895,133.3,133.26,8.18405303]
["bitfinex","SOLUSD",1765698923014,23.93151895,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765698923233,0.68,133.29,133.27,0.68]
["bitfinex","SOLUSD",1765698923433,24.61151895,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765698925104,11.60442775,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765698926184,10.88442775,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765698926813,19.8238494,133.31,133.27,8.18345914]
["bitfinex","SOLUSD",1765698927229,19.8238494,133.31,133.28,0.7]
["bitfinex","SOLUSD",1765698927516,19.1038494,133.31,133.28,0.7]
["bitfinex","SOLUSD",1765698928713,15.72153152,133.31,133.28,0.7]
["bitfinex","SOLUSD",1765698929118,11.60326618,133.32,133.28,11.58519198]
["bitfinex","SOLUSD",1765698929417,11.60326618,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765698929621,8.2209483,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765698929820,11.60326618,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765698931616,10.88326618,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765698931821,4.10231788,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765698932308,3.38231788,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765698934010,11.60326618,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765698934322,11.59996041,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765698935627,8.2209483,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765698935819,11.59996041,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765698937324,0.72,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765698940833,11.59996041,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765698948339,10.87996041,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765698948522,11.59996041,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765698949339,8.2209483,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765698949638,11.59996041,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765698955836,10.87996041,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765698956021,0.66,133.31,133.29,0.7]
["bitfinex","SOLUSD",1765698957443,7.5009483,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765698957444,11.53996041,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765698958022,10.32349306,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765698960422,7.50034155,133.33,133.29,18.5849182]
["bitfinex","SOLUSD",1765698960731,30.69178676,133.34,133.3,2.87254476]
["bitfinex","SOLUSD",1765698960908,8.15996056,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765698961312,7.49996056,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765698961510,0.66,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765698964325,9.66250532,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765698964641,10.32250532,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765698965519,8.15996056,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765698965718,10.32250532,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765698967445,8.15996056,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765698967633,10.32250532,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765698968870,10.32172135,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765698972332,9.66172135,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765698972850,11.04176079,133.36,133.31,10.37305507]
["bitfinex","SOLUSD",1765698973025,2.82176079,133.36,133.31,71.57305507]
["bitfinex","SOLUSD",1765698973226,2.82176079,133.36,133.32,0.71]
["bitfinex","SOLUSD",1765698973844,2.82176079,133.36,133.32,8.93]
["bitfinex","SOLUSD",1765698974044,8.15862242,133.36,133.32,16.4306929]
["bitfinex","SOLUSD",1765698974242,10.32038321,133.36,133.33,0.71]
["bitfinex","SOLUSD",1765698981163,8.15862242,133.36,133.33,0.71]
["bitfinex","SOLUSD",1765698981465,10.32038321,133.36,133.33,0.71]
["bitfinex","SOLUSD",1765698982766,9.66038321,133.36,133.33,0.71]
["bitfinex","SOLUSD",1765698983674,10.32038321,133.36,133.33,0.71]
["bitfinex","SOLUSD",1765698984577,0.66,133.35,133.33,0.71]
["bitfinex","SOLUSD",1765698988475,10.31038321,133.36,133.33,0.71]
["bitfinex","SOLUSD",1765698989787,7.49801617,133.37,133.33,71.57186694]
["bitfinex","SOLUSD",1765698989962,2.81176079,133.38,133.34,2.16176079]
["bitfinex","SOLUSD",1765698990275,2.81176079,133.38,133.34,2.87176079]
["bitfinex","SOLUSD",1765698990482,2.81176079,133.38,133.35,0.71]
["bitfinex","SOLUSD",1765698990961,10.30914693,133.38,133.35,0.71]
["bitfinex","SOLUSD",1765699001065,0.65,133.37,133.35,0.71]
["bitfinex","SOLUSD",1765699003686,10.30875272,133.37,133.35,0.71]
["bitfinex","SOLUSD",1765699003896,10.30875272,133.37,133.34,8.22]
["bitfinex","SOLUSD",1765699004185,10.30875272,133.37,133.35,0.71]
["bitfinex","SOLUSD",1765699004704,10.30875272,133.37,133.34,8.22]
["bitfinex","SOLUSD",1765699004859,10.30875272,133.37,133.34,8.93]
["bitfinex","SOLUSD",1765699005054,10.30875272,133.37,133.34,8.22]
["bitfinex","SOLUSD",1765699005265,10.30875272,133.37,133.35,0.71]
["bitfinex","SOLUSD",1765699011796,9.65828857,133.38,133.35,0.71]
["bitfinex","SOLUSD",1765699011992,0.65,133.37,133.35,0.71]
["bitfinex","SOLUSD",1765699012887,10.30828857,133.38,133.35,0.71]
["bitfinex","SOLUSD",1765699015804,0.69,133.37,133.35,0.71]
["bitfinex","SOLUSD",1765699016404,0.69,133.37,133.32,8.91]
["bitfinex","SOLUSD",1765699016405,10.34865048,133.37,133.32,8.91]
["bitfinex","SOLUSD",1765699016699,2.16066705,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765699017006,2.16066705,133.34,133.33,0.69]
["bitfinex","SOLUSD",1765699019916,3.37758963,133.34,133.33,0.69]
["bitfinex","SOLUSD",1765699020516,3.37758963,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765699020814,4.06758963,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765699022716,3.37758963,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765699025511,4.06758963,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765699027101,3.37758963,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765699027419,11.56557214,133.37,133.33,8.19015097]
["bitfinex","SOLUSD",1765699027894,11.56557214,133.37,133.34,0.69]
["bitfinex","SOLUSD",1765699030327,10.87557214,133.37,133.34,0.69]
["bitfinex","SOLUSD",1765699030620,0.69,133.36,133.34,0.69]
["bitfinex","SOLUSD",1765699030822,4.06758963,133.36,133.34,0.69]
["bitfinex","SOLUSD",1765699031320,3.37758963,133.36,133.34,0.69]
["bitfinex","SOLUSD",1765699031822,4.06758963,133.36,133.34,0.69]
["bitfinex","SOLUSD",1765699038533,4.06693269,133.36,133.34,0.69]
["bitfinex","SOLUSD",1765699052160,12.28693269,133.36,133.34,0.69]
["bitfinex","SOLUSD",1765699055938,19.785445,133.36,133.34,0.69]
["bitfinex","SOLUSD",1765699059573,16.40851231,133.36,133.34,0.69]
["bitfinex","SOLUSD",1765699059868,19.785445,133.36,133.34,0.69]
["bitfinex","SOLUSD",1765699060463,16.40851231,133.36,133.34,0.69]
["bitfinex","SOLUSD",1765699061158,8.18851231,133.36,133.34,0.69]
["bitfinex","SOLUSD",1765699064154,16.40851231,133.36,133.34,0.69]
["bitfinex","SOLUSD",1765699065773,15.71851231,133.36,133.32,16.44]
["bitfinex","SOLUSD",1765699065945,4.08693269,133.35,133.32,16.43037738]
["bitfinex","SOLUSD",1765699066150,4.08693269,133.35,133.33,0.71]
["bitfinex","SOLUSD",1765699069878,3.37693269,133.35,133.32,8.22]
["bitfinex","SOLUSD",1765699070045,3.37693269,133.33,133.32,8.93]
["bitfinex","SOLUSD",1765699070476,4.08693269,133.34,133.32,8.93]
["bitfinex","SOLUSD",1765699072180,4.08693269,133.34,133.32,0.71]
["bitfinex","SOLUSD",1765699073382,4.0879184,133.34,133.32,0.71]
["bitfinex","SOLUSD",1765699075582,25.90636055,133.35,133.32,8.21071284]
["bitfinex","SOLUSD",1765699075753,26.56636055,133.35,133.32,30.73746335]
["bitfinex","SOLUSD",1765699075950,25.90636055,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765699076183,3.3779184,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765699076385,4.0379184,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765699076689,3.3779184,133.35,133.33,8.19001662]
["bitfinex","SOLUSD",1765699076982,3.3779184,133.35,133.34,0.69]
["bitfinex","SOLUSD",1765699077356,3.3779184,133.35,133.33,7.50001662]
["bitfinex","SOLUSD",1765699077555,3.3779184,133.35,133.33,8.19001662]
["bitfinex","SOLUSD",1765699077756,4.0379184,133.35,133.33,8.19001662]
["bitfinex","SOLUSD",1765699078187,3.3779184,133.35,133.33,8.19001662]
["bitfinex","SOLUSD",1765699078487,3.3779184,133.35,133.34,0.69]
["bitfinex","SOLUSD",1765699080485,4.0379184,133.36,133.34,0.69]
["bitfinex","SOLUSD",1765699080986,0.66,133.36,133.34,0.69]
["bitfinex","SOLUSD",1765699081186,4.0379184,133.36,133.34,0.69]
["bitfinex","SOLUSD",1765699081958,2.8212254,133.36,133.34,0.69]
["bitfinex","SOLUSD",1765699083262,2.8212254,133.36,133.33,8.19001662]
["bitfinex","SOLUSD",1765699083477,2.8212254,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765699085360,2.8212254,133.35,133.31,8.19115846]
["bitfinex","SOLUSD",1765699085361,2.8212254,133.34,133.31,8.19115846]
["bitfinex","SOLUSD",1765699085564,2.8212254,133.34,133.32,0.69]
["bitfinex","SOLUSD",1765699087706,0.66,133.34,133.32,0.69]
["bitfinex","SOLUSD",1765699087881,2.8212254,133.34,133.32,0.69]
["bitfinex","SOLUSD",1765699089518,2.1612254,133.34,133.32,0.69]
["bitfinex","SOLUSD",1765699090021,0.66,133.34,133.32,0.69]
["bitfinex","SOLUSD",1765699092315,2.1612254,133.33,133.31,22.52844215]
["bitfinex","SOLUSD",1765699092621,8.15984931,133.34,133.32,0.69]
["bitfinex","SOLUSD",1765699092622,2.8212254,133.34,133.32,0.69]
["bitfinex","SOLUSD",1765699092826,11.821719,133.33,133.32,0.69]
["bitfinex","SOLUSD",1765699093409,22.14314305,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765699093593,0.66,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765699094103,21.2094773,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765699103445,20.5494773,133.32,133.31,8.91]
["bitfinex","SOLUSD",1765699103633,8.16019865,133.33,133.31,8.91]
["bitfinex","SOLUSD",1765699104033,21.20728985,133.33,133.31,8.91]
["bitfinex","SOLUSD",1765699104238,21.20728985,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765699104660,8.16019865,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765699104849,13.0470912,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765699105455,13.7070912,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765699110962,13.7370912,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765699111786,0.69,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765699114076,21.23728985,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765699114077,21.92728985,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765699114864,0.69,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765699116064,21.92728985,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765699118059,0.69,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765699119684,21.92728985,133.33,133.31,8.9]
["bitfinex","SOLUSD",1765699120397,21.23728985,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765699120599,0.69,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765699124874,0.69,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765699126495,8.18931106,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765699126708,8.18931106,133.35,133.32,2.84189505]
["bitfinex","SOLUSD",1765699126872,7.49931106,133.35,133.32,2.84189505]
["bitfinex","SOLUSD",1765699127064,0.69,133.34,133.32,2.84189505]
["bitfinex","SOLUSD",1765699127568,7.49931106,133.35,133.32,2.84189505]
["bitfinex","SOLUSD",1765699127768,8.18931106,133.35,133.32,2.84189505]
["bitfinex","SOLUSD",1765699130693,7.49931106,133.35,133.32,2.84189505]
["bitfinex","SOLUSD",1765699130866,0.69,133.34,133.32,2.84189505]
["bitfinex","SOLUSD",1765699135096,0.69,133.34,133.32,0.68]
["bitfinex","SOLUSD",1765699138906,0.69,133.34,133.31,30.93016653]
["bitfinex","SOLUSD",1765699139080,0.69,133.34,133.31,15.72118028]
["bitfinex","SOLUSD",1765699139290,0.69,133.34,133.31,16.40118028]
["bitfinex","SOLUSD",1765699142991,4.06774748,133.34,133.31,16.40118028]
["bitfinex","SOLUSD",1765699143719,0.67,133.33,133.31,16.40118028]
["bitfinex","SOLUSD",1765699147436,0.67,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765699147601,11.54806378,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765699149150,11.54806378,133.33,133.31,8.9]
["bitfinex","SOLUSD",1765699150247,8.17023943,133.33,133.31,8.9]
["bitfinex","SOLUSD",1765699152872,11.54806378,133.33,133.31,8.9]
["bitfinex","SOLUSD",1765699153534,11.54806378,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765699153935,0.67,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765699154120,4.04782435,133.32,133.29,28.76947737]
["bitfinex","SOLUSD",1765699154325,4.04782435,133.32,133.29,29.44947737]
["bitfinex","SOLUSD",1765699154527,0.67,133.31,133.29,29.44947737]
["bitfinex","SOLUSD",1765699155260,0.67,133.31,133.29,8.9]
["bitfinex","SOLUSD",1765699156259,0.67,133.31,133.29,16.40240429]
["bitfinex","SOLUSD",1765699157743,7.50023943,133.33,133.3,4.05782435]
["bitfinex","SOLUSD",1765699158064,4.04782435,133.35,133.31,11.59782435]
["bitfinex","SOLUSD",1765699158266,0.67,133.35,133.31,12.27782435]
["bitfinex","SOLUSD",1765699158438,0.67,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765699158863,8.16928658,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765699159560,0.67,133.34,133.31,19.77887706]
["bitfinex","SOLUSD",1765699166172,0.67,133.34,133.31,19.09887706]
["bitfinex","SOLUSD",1765699166344,0.67,133.34,133.32,0.67]
["bitfinex","SOLUSD",1765699168066,8.16971133,133.34,133.31,8.89]
["bitfinex","SOLUSD",1765699168478,0.69,133.33,133.31,8.89]
["bitfinex","SOLUSD",1765699176976,7.49971133,133.34,133.31,16.39124882]
["bitfinex","SOLUSD",1765699177156,8.18971133,133.34,133.31,16.39124882]
["bitfinex","SOLUSD",1765699177357,8.18971133,133.34,133.32,0.67]
["bitfinex","SOLUSD",1765699177665,8.18971133,133.34,133.31,16.39124882]
["bitfinex","SOLUSD",1765699178386,7.49906261,133.35,133.31,16.39124882]
["bitfinex","SOLUSD",1765699178685,0.69,133.33,133.31,16.39124882]
["bitfinex","SOLUSD",1765699179261,7.49906261,133.35,133.31,15.72124882]
["bitfinex","SOLUSD",1765699179468,0.69,133.34,133.32,0.67]
["bitfinex","SOLUSD",1765699181382,7.49857954,133.36,133.32,8.17038951]
["bitfinex","SOLUSD",1765699181584,0.69,133.37,133.33,8.22]
["bitfinex","SOLUSD",1765699181783,0.69,133.37,133.33,8.89]
["bitfinex","SOLUSD",1765699181970,0.69,133.37,133.34,0.67]
["bitfinex","SOLUSD",1765699182468,8.1881268,133.37,133.34,0.67]
["bitfinex","SOLUSD",1765699184587,11.56539215,133.37,133.34,0.67]
["bitfinex","SOLUSD",1765699187582,0.69,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765699188172,0.69,133.36,133.34,8.16958218]
["bitfinex","SOLUSD",1765699190077,3.37726535,133.37,133.34,8.16958218]
["bitfinex","SOLUSD",1765699190477,0.69,133.36,133.34,8.16958218]
["bitfinex","SOLUSD",1765699198596,3.37726535,133.37,133.34,8.16958218]
["bitfinex","SOLUSD",1765699198793,4.04726535,133.37,133.35,0.72]
["bitfinex","SOLUSD",1765699199908,0.67,133.36,133.34,8.21958218]
["bitfinex","SOLUSD",1765699201317,4.04726535,133.37,133.34,8.21958218]
["bitfinex","SOLUSD",1765699201522,0.67,133.36,133.34,8.21958218]
["bitfinex","SOLUSD",1765699202626,4.04726535,133.37,133.35,8.21892107]
["bitfinex","SOLUSD",1765699202923,4.04726535,133.37,133.35,7.49892107]
["bitfinex","SOLUSD",1765699203212,3.37726535,133.37,133.35,7.49892107]
["bitfinex","SOLUSD",1765699203515,0.67,133.36,133.35,7.49892107]
["bitfinex","SOLUSD",1765699203914,0.67,133.36,133.34,8.21938771]
["bitfinex","SOLUSD",1765699204427,2.1608546,133.37,133.35,8.21900133]
["bitfinex","SOLUSD",1765699204634,2.8308546,133.37,133.35,7.49900133]
["bitfinex","SOLUSD",1765699205137,2.8308546,133.37,133.35,0.72]
["bitfinex","SOLUSD",1765699205505,2.8308546,133.37,133.34,8.21962501]
["bitfinex","SOLUSD",1765699205704,0.67,133.36,133.34,8.21962501]
["bitfinex","SOLUSD",1765699207932,2.8308546,133.37,133.35,0.72]
["bitfinex","SOLUSD",1765699208349,2.8308546,133.37,133.34,8.21962501]
["bitfinex","SOLUSD",1765699209356,0.67,133.36,133.34,8.21962501]
["bitfinex","SOLUSD",1765699211954,2.8308546,133.37,133.34,8.21962501]
["bitfinex","SOLUSD",1765699212160,2.8308546,133.37,133.35,7.49900268]
["bitfinex","SOLUSD",1765699212952,2.8308546,133.37,133.35,8.21900268]
["bitfinex","SOLUSD",1765699213253,2.8308546,133.37,133.35,7.49900268]
["bitfinex","SOLUSD",1765699213459,2.8308546,133.37,133.34,8.21962501]
["bitfinex","SOLUSD",1765699214351,2.8308546,133.37,133.35,0.72]
["bitfinex","SOLUSD",1765699215156,2.83084354,133.37,133.35,0.72]
["bitfinex","SOLUSD",1765699215350,2.83084354,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1765699215559,2.83084354,133.37,133.34,8.21962501]
["bitfinex","SOLUSD",1765699219833,2.83084354,133.37,133.35,0.72]
["bitfinex","SOLUSD",1765699221371,2.83084354,133.37,133.34,8.21962501]
["bitfinex","SOLUSD",1765699225780,0.67,133.37,133.34,8.21962501]
["bitfinex","SOLUSD",1765699227375,2.83084354,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1765699227765,0.7,133.36,133.34,8.18962501]
["bitfinex","SOLUSD",1765699228995,0.7,133.37,133.34,8.18962501]
["bitfinex","SOLUSD",1765699230356,0.7,133.39,133.35,16.40869316]
["bitfinex","SOLUSD",1765699230572,2.86084354,133.39,133.36,0.69]
["bitfinex","SOLUSD",1765699231768,2.86084354,133.39,133.36,8.18849039]
["bitfinex","SOLUSD",1765699232478,0.7,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765699233451,0.7,133.4,133.37,8.18783984]
["bitfinex","SOLUSD",1765699233781,25.48083002,133.41,133.38,0.69]
["bitfinex","SOLUSD",1765699233978,2.96084354,133.41,133.38,0.69]
["bitfinex","SOLUSD",1765699235584,2.96084354,133.41,133.38,8.91]
["bitfinex","SOLUSD",1765699236277,2.96084354,133.41,133.38,16.40730021]
["bitfinex","SOLUSD",1765699236502,0.8,133.41,133.38,15.71730021]
["bitfinex","SOLUSD",1765699236673,0.8,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765699237188,0.1,133.41,133.39,2.85084354]
["bitfinex","SOLUSD",1765699237674,0.1,133.41,133.4,0.69]
["bitfinex","SOLUSD",1765699241473,0.1,133.41,133.4,8.91]
["bitfinex","SOLUSD",1765699245296,0.1,133.41,133.4,0.69]
["bitfinex","SOLUSD",1765699245499,0.1,133.41,133.4,8.91]
["bitfinex","SOLUSD",1765699253208,0.1,133.41,133.4,11.06870554]
["bitfinex","SOLUSD",1765699254208,0.1,133.41,133.4,8.91]
["bitfinex","SOLUSD",1765699254503,0.1,133.41,133.4,11.06870554]
["bitfinex","SOLUSD",1765699258980,0.1,133.41,133.4,25.55075415]
["bitfinex","SOLUSD",1765699259279,0.1,133.41,133.4,34.05507729]
["bitfinex","SOLUSD",1765699259807,0.1,133.41,133.4,44.29068774]
["bitfinex","SOLUSD",1765699263945,0.1,133.41,133.4,46.71542756]
["bitfinex","SOLUSD",1765699269965,0.1,133.41,133.4,107.91542756]
["bitfinex","SOLUSD",1765699274355,0.1,133.41,133.4,116.72537248]
["bitfinex","SOLUSD",1765699277868,0.1,133.41,133.4,103.67828128]
["bitfinex","SOLUSD",1765699280610,1e-08,133.42,133.41,21.85703612]
["bitfinex","SOLUSD",1765699280759,1e-08,133.42,133.41,26.23243471]
["bitfinex","SOLUSD",1765699281368,1e-08,133.42,133.41,29.69544237]
["bitfinex","SOLUSD",1765699283057,1e-08,133.42,133.41,16.64835117]
["bitfinex","SOLUSD",1765699283263,3.46300766,133.44,133.43,21.85703612]
["bitfinex","SOLUSD",1765699283441,3.46300766,133.44,133.43,94.62811157]
["bitfinex","SOLUSD",1765699283640,3.46300766,133.44,133.43,95.34811157]
["bitfinex","SOLUSD",1765699283840,3.46300766,133.44,133.43,99.33747188]
["bitfinex","SOLUSD",1765699285292,3.46300766,133.44,133.43,106.83013442]
["bitfinex","SOLUSD",1765699289892,4.11300766,133.44,133.43,89.1001895]
["bitfinex","SOLUSD",1765699290097,4.11300766,133.44,133.43,3.98936031]
["bitfinex","SOLUSD",1765699290391,4.11300766,133.44,133.43,8.2]
["bitfinex","SOLUSD",1765699291077,4.11300766,133.44,133.43,15.69456643]
["bitfinex","SOLUSD",1765699303413,4.11300766,133.44,133.43,19.06373799]
["bitfinex","SOLUSD",1765699303712,4.11300766,133.44,133.43,15.69456643]
["bitfinex","SOLUSD",1765699317521,4.11300766,133.44,133.43,19.06373799]
["bitfinex","SOLUSD",1765699320295,4.11300766,133.44,133.43,19.0654228]
["bitfinex","SOLUSD",1765699323926,4.11300766,133.44,133.43,17.85191327]
["bitfinex","SOLUSD",1765699329425,4.11300766,133.44,133.43,15.69456643]
["bitfinex","SOLUSD",1765699329631,4.11300766,133.44,133.43,17.85191327]
["bitfinex","SOLUSD",1765699340846,3.46300766,133.44,133.43,17.85191327]
["bitfinex","SOLUSD",1765699341049,4.12300766,133.44,133.43,17.85191327]
["bitfinex","SOLUSD",1765699345755,3.46300766,133.44,133.43,18.53191327]
["bitfinex","SOLUSD",1765699345956,3.46300766,133.44,133.43,10.33191327]
["bitfinex","SOLUSD",1765699346130,3.46300766,133.44,133.43,22.65492093]
["bitfinex","SOLUSD",1765699346457,3.46300766,133.44,133.43,22.93924407]
["bitfinex","SOLUSD",1765699348842,3.32941628,133.45,133.44,0.28432314]
["bitfinex","SOLUSD",1765699349053,3.32941628,133.45,133.44,3.12166998]
["bitfinex","SOLUSD",1765699349472,3.32941628,133.45,133.44,7.11103029]
["bitfinex","SOLUSD",1765699350449,3.32941628,133.45,133.44,14.60503508]
["bitfinex","SOLUSD",1765699354980,3.32941628,133.45,133.44,14.60390072]
["bitfinex","SOLUSD",1765699356587,3.32941628,133.45,133.44,16.7601132]
["bitfinex","SOLUSD",1765699358964,3.32941628,133.45,133.44,77.9601132]
["bitfinex","SOLUSD",1765699362203,3.32941628,133.45,133.44,75.80390072]
["bitfinex","SOLUSD",1765699364395,3.32941628,133.45,133.44,77.9601132]
["bitfinex","SOLUSD",1765699364782,3.32941628,133.45,133.44,75.80390072]
["bitfinex","SOLUSD",1765699365493,4.00941628,133.45,133.44,72.6833651]
["bitfinex","SOLUSD",1765699365672,4.00941628,133.45,133.44,79.05021727]
["bitfinex","SOLUSD",1765699366189,4.00941628,133.45,133.44,83.05963355]
["bitfinex","SOLUSD",1765699366388,3.32941628,133.45,133.44,83.05963355]
["bitfinex","SOLUSD",1765699366792,3.32941628,133.45,133.44,83.73963355]
["bitfinex","SOLUSD",1765699369093,3.32941628,133.45,133.44,84.02395669]
["bitfinex","SOLUSD",1765699379893,3.32941628,133.45,133.44,75.82395669]
["bitfinex","SOLUSD",1765699380095,3.32941628,133.45,133.44,84.02395669]
["bitfinex","SOLUSD",1765699384296,3.32941628,133.45,133.44,75.82395669]
["bitfinex","SOLUSD",1765699384491,3.98936031,133.46,133.45,21.85703612]
["bitfinex","SOLUSD",1765699384697,3.98936031,133.46,133.45,75.03236988]
["bitfinex","SOLUSD",1765699385099,3.48174485,133.47,133.45,79.30605333]
["bitfinex","SOLUSD",1765699385304,3.48174485,133.47,133.46,32.9232486]
["bitfinex","SOLUSD",1765699385700,3.48174485,133.47,133.46,36.69689293]
["bitfinex","SOLUSD",1765699385903,3.48174485,133.47,133.46,37.90804292]
["bitfinex","SOLUSD",1765699386710,3.48174485,133.47,133.46,93.83815662]
["bitfinex","SOLUSD",1765699386711,1e-08,133.47,133.46,93.83815662]
["bitfinex","SOLUSD",1765699388142,1e-08,133.48,133.47,3.65168561]
["bitfinex","SOLUSD",1765699388300,1e-08,133.48,133.47,4.36168561]
["bitfinex","SOLUSD",1765699388927,1e-08,133.48,133.47,8.13532994]
["bitfinex","SOLUSD",1765699390021,1e-08,133.48,133.47,21.07023276]
["bitfinex","SOLUSD",1765699390193,1e-08,133.48,133.47,24.43774425]
["bitfinex","SOLUSD",1765699392201,0.71000001,133.48,133.47,11.2659647]
["bitfinex","SOLUSD",1765699392523,0.71000001,133.48,133.47,35.88056739]
["bitfinex","SOLUSD",1765699392903,1e-08,133.48,133.47,35.88056739]
["bitfinex","SOLUSD",1765699393301,0.71000001,133.48,133.47,35.88056739]
["bitfinex","SOLUSD",1765699393743,1e-08,133.48,133.47,35.88056739]
["bitfinex","SOLUSD",1765699394101,1e-08,133.48,133.47,36.87489053]
["bitfinex","SOLUSD",1765699395422,3.77364433,133.49,133.48,8.80994492]
["bitfinex","SOLUSD",1765699395625,3.77364433,133.49,133.48,77.4549679]
["bitfinex","SOLUSD",1765699396005,3.77364433,133.49,133.48,81.22861223]
["bitfinex","SOLUSD",1765699396232,3.77364433,133.49,133.48,88.72037129]
["bitfinex","SOLUSD",1765699396736,1e-08,133.49,133.48,89.00469443]
["bitfinex","SOLUSD",1765699399329,1e-08,133.49,133.48,76.11723802]
["bitfinex","SOLUSD",1765699399531,1e-08,133.49,133.48,89.16432922]
["bitfinex","SOLUSD",1765699399732,0.71000001,133.49,133.48,85.79681773]
["bitfinex","SOLUSD",1765699399939,0.71000001,133.49,133.48,88.88000608]
["bitfinex","SOLUSD",1765699400106,0.71000001,133.49,133.48,7.14115582]
["bitfinex","SOLUSD",1765699400307,0.71000001,133.49,133.48,7.49175906]
["bitfinex","SOLUSD",1765699400508,0.71000001,133.49,133.47,11.88175038]
["bitfinex","SOLUSD",1765699400820,0.71000001,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765699402736,0.21000001,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765699403035,11.17213035,133.5,133.47,8.2]
["bitfinex","SOLUSD",1765699403239,11.17213035,133.5,133.47,11.56751149]
["bitfinex","SOLUSD",1765699403840,33.67353668,133.5,133.47,11.56751149]
["bitfinex","SOLUSD",1765699404844,0.71,133.49,133.47,11.56751149]
["bitfinex","SOLUSD",1765699407359,0.71,133.49,133.47,19.05979922]
["bitfinex","SOLUSD",1765699408152,0.71,133.49,133.47,15.69228773]
["bitfinex","SOLUSD",1765699411658,0.71,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765699412025,23.21309417,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765699412531,0.69,133.48,133.47,8.2]
["bitfinex","SOLUSD",1765699414063,22.50309417,133.49,133.47,15.69232037]
["bitfinex","SOLUSD",1765699414232,3.68149024,133.5,133.47,19.05983186]
["bitfinex","SOLUSD",1765699414434,0.69,133.48,133.47,19.05983186]
["bitfinex","SOLUSD",1765699415449,0.69,133.48,133.47,15.69232037]
["bitfinex","SOLUSD",1765699418253,0.69,133.48,133.47,8.2]
["bitfinex","SOLUSD",1765699426277,11.55229998,133.48,133.47,8.2]
["bitfinex","SOLUSD",1765699426455,11.55229998,133.48,133.45,21.2470912]
["bitfinex","SOLUSD",1765699426661,0.69,133.47,133.45,21.2470912]
["bitfinex","SOLUSD",1765699427249,0.69,133.47,133.45,28.74051043]
["bitfinex","SOLUSD",1765699427973,0.69,133.47,133.45,29.43051043]
["bitfinex","SOLUSD",1765699428176,0.69,133.47,133.45,28.74051043]
["bitfinex","SOLUSD",1765699435864,0.69,133.47,133.45,32.11105135]
["bitfinex","SOLUSD",1765699436265,0.69,133.47,133.45,32.81105135]
["bitfinex","SOLUSD",1765699436465,14.54304017,133.5,133.45,29.44051043]
["bitfinex","SOLUSD",1765699436681,0.7,133.47,133.45,32.81105135]
["bitfinex","SOLUSD",1765699436989,0.7,133.47,133.45,28.74051043]
["bitfinex","SOLUSD",1765699437365,0.7,133.47,133.45,15.69341923]
["bitfinex","SOLUSD",1765699441099,0.7,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765699441999,0.7,133.48,133.45,38.49756824]
["bitfinex","SOLUSD",1765699442774,0.7,133.48,133.45,37.79756824]
["bitfinex","SOLUSD",1765699442971,0.7,133.48,133.45,19.06396015]
["bitfinex","SOLUSD",1765699443998,0.7,133.48,133.45,19.76396015]
["bitfinex","SOLUSD",1765699444381,0.7,133.48,133.45,19.06396015]
["bitfinex","SOLUSD",1765699444776,0.7,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765699444971,0.7,133.48,133.45,19.06396015]
["bitfinex","SOLUSD",1765699445172,4.38149024,133.5,133.47,3.37054092]
["bitfinex","SOLUSD",1765699445371,4.38149024,133.5,133.47,12.27054092]
["bitfinex","SOLUSD",1765699445372,0.7,133.49,133.47,12.27054092]
["bitfinex","SOLUSD",1765699446080,0.7,133.49,133.47,19.7624638]
["bitfinex","SOLUSD",1765699447398,3.68149024,133.5,133.48,4.07054092]
["bitfinex","SOLUSD",1765699447601,4.38149024,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765699453792,3.68149024,133.5,133.49,8.9]
["bitfinex","SOLUSD",1765699453984,3.68149024,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765699454709,3.68149024,133.5,133.49,8.9]
["bitfinex","SOLUSD",1765699455482,3.68149024,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765699456212,3.68149024,133.5,133.49,8.9]
["bitfinex","SOLUSD",1765699456582,3.68149024,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765699456908,3.68149024,133.5,133.49,18.54709631]
["bitfinex","SOLUSD",1765699457903,3.68149024,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765699458887,3.68149024,133.5,133.49,10.35589847]
["bitfinex","SOLUSD",1765699459508,3.68149024,133.5,133.49,11.05589847]
["bitfinex","SOLUSD",1765699459910,3.68149024,133.5,133.49,10.35589847]
["bitfinex","SOLUSD",1765699461314,3.68149024,133.5,133.49,10.3556148]
["bitfinex","SOLUSD",1765699462315,3.68149024,133.5,133.49,18.54681264]
["bitfinex","SOLUSD",1765699466998,3.68149024,133.5,133.49,17.84681264]
["bitfinex","SOLUSD",1765699467823,3.68149024,133.5,133.49,18.54681264]
["bitfinex","SOLUSD",1765699474024,3.68149024,133.5,133.49,15.69119784]
["bitfinex","SOLUSD",1765699474210,3.68149024,133.5,133.49,16.35119784]
["bitfinex","SOLUSD",1765699477026,3.68149024,133.5,133.49,15.69119784]
["bitfinex","SOLUSD",1765699477428,3.68149024,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765699477640,4.34149024,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765699481112,27.31527741,133.5,133.44,76.68315047]
["bitfinex","SOLUSD",1765699481316,2.8156148,133.49,133.45,15.69310659]
["bitfinex","SOLUSD",1765699481718,23.16478226,133.48,133.45,15.69310659]
["bitfinex","SOLUSD",1765699482234,0.66,133.47,133.45,16.35310659]
["bitfinex","SOLUSD",1765699487846,0.66,133.47,133.45,18.50872139]
["bitfinex","SOLUSD",1765699490431,22.50478226,133.48,133.45,18.50872139]
["bitfinex","SOLUSD",1765699490625,0.66,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765699490820,23.16478226,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765699491215,23.16478226,133.49,133.47,8.86]
["bitfinex","SOLUSD",1765699491415,23.16478226,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765699493055,4.34149024,133.5,133.47,18.50783057]
["bitfinex","SOLUSD",1765699493228,23.07509833,133.5,133.47,18.50783057]
["bitfinex","SOLUSD",1765699493427,0.66,133.49,133.47,18.50783057]
["bitfinex","SOLUSD",1765699496452,0.66,133.49,133.47,18.50839356]
["bitfinex","SOLUSD",1765699499524,23.10509833,133.5,133.47,18.50839356]
["bitfinex","SOLUSD",1765699499722,23.10509833,133.5,133.47,16.35221577]
["bitfinex","SOLUSD",1765699499927,0.69,133.49,133.47,16.35221577]
["bitfinex","SOLUSD",1765699503259,0.69,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765699503434,10.33762554,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765699503836,2.84617779,133.48,133.47,8.2]
["bitfinex","SOLUSD",1765699504558,0.69,133.48,133.47,8.2]
["bitfinex","SOLUSD",1765699505460,10.33793685,133.48,133.47,8.2]
["bitfinex","SOLUSD",1765699505831,25.54120584,133.48,133.47,8.2]
["bitfinex","SOLUSD",1765699506032,25.54120584,133.48,133.45,8.2]
["bitfinex","SOLUSD",1765699506232,0.69,133.47,133.45,8.2]
["bitfinex","SOLUSD",1765699507364,9.64742808,133.49,133.45,15.69315261]
["bitfinex","SOLUSD",1765699507533,0.69,133.48,133.45,16.40315261]
["bitfinex","SOLUSD",1765699510463,34.05624752,133.49,133.46,0.71]
["bitfinex","SOLUSD",1765699510659,30.68603255,133.49,133.46,0.71]
["bitfinex","SOLUSD",1765699510863,8.18125029,133.49,133.46,0.71]
["bitfinex","SOLUSD",1765699511061,24.59855646,133.49,133.46,0.71]
["bitfinex","SOLUSD",1765699511265,0.69,133.48,133.46,0.71]
["bitfinex","SOLUSD",1765699512669,0.69,133.48,133.45,19.06336758]
["bitfinex","SOLUSD",1765699512670,3.37021497,133.47,133.45,8.2]
["bitfinex","SOLUSD",1765699512840,22.43358255,133.47,133.45,8.2]
["bitfinex","SOLUSD",1765699513163,23.12358255,133.47,133.45,8.2]
["bitfinex","SOLUSD",1765699514468,22.43358255,133.47,133.45,8.2]
["bitfinex","SOLUSD",1765699514638,0.69,133.46,133.45,8.2]
["bitfinex","SOLUSD",1765699515968,4.06021497,133.46,133.42,8.20502986]
["bitfinex","SOLUSD",1765699516156,3.37021497,133.45,133.43,21.2470912]
["bitfinex","SOLUSD",1765699516357,0.69,133.45,133.43,21.2470912]
["bitfinex","SOLUSD",1765699516743,0.69,133.46,133.43,28.74127239]
["bitfinex","SOLUSD",1765699516953,0.69,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765699521374,0.69,133.46,133.43,32.11148736]
["bitfinex","SOLUSD",1765699521673,0.69,133.46,133.43,29.45127239]
["bitfinex","SOLUSD",1765699522353,0.69,133.46,133.44,8.2039552]
["bitfinex","SOLUSD",1765699524881,0.69,133.46,133.44,7.4939552]
["bitfinex","SOLUSD",1765699526785,3.37021497,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765699527081,3.37021497,133.44,133.4,7.49592931]
["bitfinex","SOLUSD",1765699527263,4.08021497,133.44,133.41,8.2]
["bitfinex","SOLUSD",1765699527465,0.71,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765699527669,0.71,133.43,133.41,8.92]
["bitfinex","SOLUSD",1765699528758,0.71,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765699529763,0.71,133.43,133.41,8.89]
["bitfinex","SOLUSD",1765699534289,8.20457597,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765699534998,16.40457597,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765699535183,0.69,133.42,133.41,8.2]
["bitfinex","SOLUSD",1765699535695,11.55761276,133.42,133.38,13.0470912]
["bitfinex","SOLUSD",1765699535863,3.3724846,133.4,133.37,16.38792173]
["bitfinex","SOLUSD",1765699536260,4.0624846,133.4,133.37,16.38792173]
["bitfinex","SOLUSD",1765699538786,11.55875133,133.4,133.37,16.38792173]
["bitfinex","SOLUSD",1765699539093,11.55875133,133.4,133.37,8.89]
["bitfinex","SOLUSD",1765699539594,26.23166905,133.41,133.38,0.69]
["bitfinex","SOLUSD",1765699539767,7.4947683,133.43,133.4,3.3724846]
["bitfinex","SOLUSD",1765699539973,7.4947683,133.43,133.41,8.22]
["bitfinex","SOLUSD",1765699540285,7.4947683,133.43,133.41,8.91]
["bitfinex","SOLUSD",1765699540671,8.1847683,133.43,133.41,8.91]
["bitfinex","SOLUSD",1765699543192,30.00913661,133.44,133.41,8.91]
["bitfinex","SOLUSD",1765699543363,8.18422048,133.44,133.41,8.91]
["bitfinex","SOLUSD",1765699545079,0.69,133.43,133.41,8.91]
["bitfinex","SOLUSD",1765699551881,7.49422048,133.44,133.42,4.0624846]
["bitfinex","SOLUSD",1765699552420,7.49422048,133.44,133.43,0.69]
["bitfinex","SOLUSD",1765699552785,7.49344323,133.45,133.43,0.69]
["bitfinex","SOLUSD",1765699553007,8.18344323,133.45,133.43,0.69]
["bitfinex","SOLUSD",1765699554019,8.18344323,133.45,133.41,19.08810013]
["bitfinex","SOLUSD",1765699554210,0.69,133.44,133.41,8.91]
["bitfinex","SOLUSD",1765699554375,0.69,133.44,133.42,0.69]
["bitfinex","SOLUSD",1765699556299,0.69,133.44,133.41,8.91]
["bitfinex","SOLUSD",1765699556300,8.18414822,133.44,133.41,8.91]
["bitfinex","SOLUSD",1765699557304,8.18414822,133.44,133.42,0.69]
["bitfinex","SOLUSD",1765699560704,7.49414822,133.44,133.42,0.69]
["bitfinex","SOLUSD",1765699560912,8.20414822,133.44,133.42,0.69]
["bitfinex","SOLUSD",1765699564223,0.71,133.44,133.42,0.69]
["bitfinex","SOLUSD",1765699564620,15.71561553,133.46,133.42,8.18462676]
["bitfinex","SOLUSD",1765699564820,18.73023405,133.48,133.44,3.3724846]
["bitfinex","SOLUSD",1765699564821,0.71,133.48,133.44,3.3724846]
["bitfinex","SOLUSD",1765699565120,7.49142579,133.49,133.46,3.3724846]
["bitfinex","SOLUSD",1765699565312,7.49142579,133.49,133.45,11.5924846]
["bitfinex","SOLUSD",1765699565639,8.20142579,133.49,133.46,0.69]
["bitfinex","SOLUSD",1765699566326,0.71,133.49,133.46,0.69]
["bitfinex","SOLUSD",1765699566812,0.71,133.49,133.46,8.18277287]
["bitfinex","SOLUSD",1765699567198,0.71,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765699568022,5.83814275,133.5,133.47,8.18223354]
["bitfinex","SOLUSD",1765699568231,6.54814275,133.5,133.47,8.18223354]
["bitfinex","SOLUSD",1765699569840,4.39149024,133.5,133.47,8.18223354]
["bitfinex","SOLUSD",1765699570041,11.88215474,133.5,133.47,8.18223354]
["bitfinex","SOLUSD",1765699570211,14.03880725,133.5,133.47,8.18223354]
["bitfinex","SOLUSD",1765699572616,13.32880725,133.5,133.47,8.18223354]
["bitfinex","SOLUSD",1765699572818,0.71,133.49,133.47,8.18223354]
["bitfinex","SOLUSD",1765699573019,0.71,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765699575834,0.71,133.49,133.46,7.49265653]
["bitfinex","SOLUSD",1765699576013,0.71,133.49,133.46,8.18265653]
["bitfinex","SOLUSD",1765699578542,13.32880725,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765699578719,11.88215474,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765699581739,11.17215474,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765699581942,0.71,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765699588145,10.35790209,133.49,133.44,86.54686624]
["bitfinex","SOLUSD",1765699588330,2.15665251,133.48,133.45,8.2]
["bitfinex","SOLUSD",1765699588648,10.30848323,133.48,133.45,8.91]
["bitfinex","SOLUSD",1765699590847,2.15665251,133.46,133.43,8.86]
["bitfinex","SOLUSD",1765699591152,2.15665251,133.44,133.41,8.2]
["bitfinex","SOLUSD",1765699591358,2.15665251,133.44,133.41,8.86]
["bitfinex","SOLUSD",1765699591528,2.83665251,133.44,133.41,8.86]
["bitfinex","SOLUSD",1765699591855,25.34818967,133.46,133.42,0.66]
["bitfinex","SOLUSD",1765699592039,2.83665251,133.46,133.42,0.66]
["bitfinex","SOLUSD",1765699593248,2.83665251,133.46,133.43,7.49445916]
["bitfinex","SOLUSD",1765699593746,2.83665251,133.46,133.43,8.15445916]
["bitfinex","SOLUSD",1765699593948,32.15910632,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765699594133,10.32925827,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765699594535,17.82371743,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765699594931,0.68,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765699595130,2.83665251,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765699595332,10.32958765,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765699595653,32.8394357,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765699596149,10.32958765,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765699596456,8.17293514,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765699596638,10.32958765,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765699600549,8.17293514,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765699601461,8.17293514,133.46,133.43,8.15455965]
["bitfinex","SOLUSD",1765699601764,48.78627263,133.49,133.45,2.15761374]
["bitfinex","SOLUSD",1765699601765,7.49184277,133.48,133.45,2.15761374]
["bitfinex","SOLUSD",1765699602140,8.17184277,133.48,133.45,2.81761374]
["bitfinex","SOLUSD",1765699602765,8.17184277,133.48,133.45,0.66]
["bitfinex","SOLUSD",1765699606336,9.64905647,133.49,133.45,8.15332502]
["bitfinex","SOLUSD",1765699606541,10.32905647,133.49,133.45,8.15332502]
["bitfinex","SOLUSD",1765699606740,10.32905647,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765699607063,8.17144273,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765699607440,10.32905647,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765699609872,8.17144273,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765699610059,10.32905647,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765699616678,9.64905647,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765699616977,0.67,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765699619186,10.31905647,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765699620983,8.1618875,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765699621886,7.4918875,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765699622183,8.1618875,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765699622385,2.82761374,133.47,133.44,8.2]
["bitfinex","SOLUSD",1765699622566,2.15761374,133.46,133.43,61.9]
["bitfinex","SOLUSD",1765699622763,2.82761374,133.46,133.43,0.7]
["bitfinex","SOLUSD",1765699623293,10.3209745,133.46,133.43,0.7]
["bitfinex","SOLUSD",1765699627690,0.67,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765699627877,10.3209745,133.46,133.43,0.7]
["bitfinex","SOLUSD",1765699629803,8.16336076,133.46,133.43,0.7]
["bitfinex","SOLUSD",1765699630204,8.16336076,133.46,133.43,8.19456239]
["bitfinex","SOLUSD",1765699630890,8.16336076,133.46,133.43,11.56594145]
["bitfinex","SOLUSD",1765699631092,0.67,133.46,133.43,11.56594145]
["bitfinex","SOLUSD",1765699632412,8.16254535,133.47,133.44,0.7]
["bitfinex","SOLUSD",1765699632897,10.86333669,133.48,133.44,0.7]
["bitfinex","SOLUSD",1765699633102,11.53333669,133.48,133.44,4.07137906]
["bitfinex","SOLUSD",1765699633725,11.53333669,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765699634415,10.86333669,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765699634584,0.67,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765699635488,11.53333669,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765699635911,11.53260003,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765699636807,0.67,133.48,133.45,8.19331598]
["bitfinex","SOLUSD",1765699639312,4.0406424,133.48,133.45,8.19331598]
["bitfinex","SOLUSD",1765699639497,0.67,133.47,133.44,8.19376056]
["bitfinex","SOLUSD",1765699639804,4.0406424,133.47,133.43,11.56502024]
["bitfinex","SOLUSD",1765699640311,0.67,133.46,133.44,0.7]
["bitfinex","SOLUSD",1765699640484,3.3706424,133.47,133.44,0.7]
["bitfinex","SOLUSD",1765699640684,4.0406424,133.47,133.44,0.7]
["bitfinex","SOLUSD",1765699641312,0.67,133.46,133.44,0.7]
["bitfinex","SOLUSD",1765699642490,0.67,133.46,133.43,8.19437784]
["bitfinex","SOLUSD",1765699643109,8.16293142,133.46,133.43,0.7]
["bitfinex","SOLUSD",1765699645017,7.49293142,133.46,133.43,0.7]
["bitfinex","SOLUSD",1765699645308,0.67,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765699645490,8.16293142,133.46,133.43,0.7]
["bitfinex","SOLUSD",1765699647015,7.49293142,133.46,133.43,0.7]
["bitfinex","SOLUSD",1765699647216,0.66,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765699647921,8.15293142,133.46,133.43,0.7]
["bitfinex","SOLUSD",1765699648715,8.15293142,133.46,133.43,11.56514946]
["bitfinex","SOLUSD",1765699648905,7.49252325,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765699649222,8.15252325,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765699649818,8.15252325,133.47,133.44,4.0306424]
["bitfinex","SOLUSD",1765699650191,8.15252325,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765699650606,7.49252325,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765699650806,0.7,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765699654497,8.19252325,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765699654916,0.7,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765699655306,8.19252325,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765699656045,7.49252325,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765699656216,0.7,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765699656518,8.19252325,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765699657623,10.86514946,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765699659096,11.56514946,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765699665663,10.86514946,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765699665960,11.56514946,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765699667642,11.56514946,133.46,133.43,11.58514946]
["bitfinex","SOLUSD",1765699669833,11.56514946,133.46,133.43,10.86514946]
["bitfinex","SOLUSD",1765699670034,11.56514946,133.46,133.44,0.72]
["bitfinex","SOLUSD",1765699671432,0.7,133.46,133.43,11.58514946]
["bitfinex","SOLUSD",1765699671834,0.7,133.46,133.43,11.58556591]
["bitfinex","SOLUSD",1765699672733,0.7,133.46,133.44,0.72]
["bitfinex","SOLUSD",1765699673434,11.56556591,133.46,133.43,11.58556591]
["bitfinex","SOLUSD",1765699673936,11.56556591,133.46,133.43,8.21450706]
["bitfinex","SOLUSD",1765699674136,11.56556591,133.46,133.43,11.58556591]
["bitfinex","SOLUSD",1765699676140,11.56556591,133.46,133.43,10.86556591]
["bitfinex","SOLUSD",1765699676333,11.56556591,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765699680928,10.86556591,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765699681242,8.19252325,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765699681849,10.86556591,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765699682039,11.56556591,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765699682622,11.56556591,133.46,133.43,7.49450706]
["bitfinex","SOLUSD",1765699683122,11.56556591,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765699683622,0.7,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765699685241,0.7,133.45,133.43,8.15449131]
["bitfinex","SOLUSD",1765699686920,19.058727,133.46,133.43,8.15449131]
["bitfinex","SOLUSD",1765699687120,11.56556591,133.46,133.43,7.49449131]
["bitfinex","SOLUSD",1765699687320,11.56556591,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765699687847,0.7,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765699688850,11.56555016,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765699689042,0.7,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765699690257,11.56555016,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765699690552,0.7,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765699690739,10.35195298,133.46,133.43,9.65195298]
["bitfinex","SOLUSD",1765699690945,17.84484936,133.46,133.42,7.49477299]
["bitfinex","SOLUSD",1765699691141,17.84484936,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765699691447,0.7,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765699692155,21.58882581,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765699692338,0.7,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765699698862,21.58882581,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765699699057,0.7,133.46,133.43,10.31167914]
["bitfinex","SOLUSD",1765699699353,0.7,133.49,133.45,2.15746167]
["bitfinex","SOLUSD",1765699699729,0.7,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765699699954,21.58882581,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765699700165,0.7,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765699700335,0.7,133.48,133.45,8.15340146]
["bitfinex","SOLUSD",1765699701455,0.7,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765699701631,0.7,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1765699701831,0.7,133.48,133.45,2.81746167]
["bitfinex","SOLUSD",1765699702532,0.7,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765699706564,29.08014434,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765699706754,11.17234542,133.5,133.46,10.31023137]
["bitfinex","SOLUSD",1765699706936,0.68,133.49,133.47,0.66]
["bitfinex","SOLUSD",1765699707136,0.68,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765699707449,2.83690083,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765699708668,0.68,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765699709662,0.68,133.49,133.46,2.81690083]
["bitfinex","SOLUSD",1765699709867,0.68,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765699713875,0.68,133.49,133.46,2.84690083]
["bitfinex","SOLUSD",1765699719044,0.68,133.49,133.46,2.15690083]
["bitfinex","SOLUSD",1765699719451,0.68,133.49,133.46,2.84690083]
["bitfinex","SOLUSD",1765699719963,0.68,133.49,133.46,2.15690083]
["bitfinex","SOLUSD",1765699720166,0.68,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765699721055,0.68,133.49,133.46,2.15690083]
["bitfinex","SOLUSD",1765699721382,0.68,133.49,133.46,2.84690083]
["bitfinex","SOLUSD",1765699721553,0.68,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765699721754,0.68,133.49,133.46,2.15690083]
["bitfinex","SOLUSD",1765699721972,0.68,133.49,133.46,0.69]
["bitfinex","SOLUSD",1765699722161,0.68,133.49,133.46,2.84690083]
["bitfinex","SOLUSD",1765699725076,0.68,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765699725251,0.72,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765699726080,0.72,133.49,133.46,10.33971869]
["bitfinex","SOLUSD",1765699726381,8.21123052,133.49,133.46,10.33971869]
["bitfinex","SOLUSD",1765699726573,8.21123052,133.49,133.46,2.84690083]
["bitfinex","SOLUSD",1765699730559,8.21123052,133.49,133.46,2.15690083]
["bitfinex","SOLUSD",1765699730877,7.49123052,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765699731364,8.21123052,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765699733687,10.36813135,133.49,133.46,0.69]
["bitfinex","SOLUSD",1765699733990,0.72,133.48,133.45,8.18324377]
["bitfinex","SOLUSD",1765699734284,9.64813135,133.49,133.45,7.49324377]
["bitfinex","SOLUSD",1765699734588,8.21123052,133.49,133.46,0.69]
["bitfinex","SOLUSD",1765699734913,10.36813135,133.49,133.46,0.69]
["bitfinex","SOLUSD",1765699738398,3.68149024,133.5,133.46,18.53937883]
["bitfinex","SOLUSD",1765699738810,4.38149024,133.5,133.47,0.71]
["bitfinex","SOLUSD",1765699739296,11.8722803,133.5,133.47,0.71]
["bitfinex","SOLUSD",1765699739995,3.68149024,133.5,133.47,10.35916483]
["bitfinex","SOLUSD",1765699740485,3.68149024,133.5,133.48,0.71]
["bitfinex","SOLUSD",1765699749211,4.38149024,133.5,133.48,0.71]
["bitfinex","SOLUSD",1765699750217,3.68149024,133.5,133.48,8.91]
["bitfinex","SOLUSD",1765699750525,5.83753337,133.5,133.48,8.91]
["bitfinex","SOLUSD",1765699750733,6.53753337,133.5,133.48,8.91]
["bitfinex","SOLUSD",1765699751132,4.38149024,133.5,133.48,8.91]
["bitfinex","SOLUSD",1765699751436,6.53753337,133.5,133.48,8.91]
["bitfinex","SOLUSD",1765699751926,7.75086482,133.5,133.48,8.91]
["bitfinex","SOLUSD",1765699752134,4.06937458,133.49,133.48,8.2]
["bitfinex","SOLUSD",1765699752424,4.06937458,133.49,133.46,69.4]
["bitfinex","SOLUSD",1765699752632,14.54173905,133.5,133.46,69.4]
["bitfinex","SOLUSD",1765699752633,8.19175906,133.48,133.46,69.4]
["bitfinex","SOLUSD",1765699752801,11.56113364,133.48,133.46,69.4]
["bitfinex","SOLUSD",1765699753429,3.36937458,133.47,133.46,69.4]
["bitfinex","SOLUSD",1765699753646,3.36937458,133.47,133.46,8.2]
["bitfinex","SOLUSD",1765699754332,8.19175906,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765699754500,11.56113364,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765699754934,11.56113364,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765699756740,4.06937458,133.47,133.45,0.71]
["bitfinex","SOLUSD",1765699756944,4.06937458,133.47,133.44,21.9570912]
["bitfinex","SOLUSD",1765699757231,3.36937458,133.47,133.44,21.9570912]
["bitfinex","SOLUSD",1765699757434,4.06937458,133.47,133.44,21.9570912]
["bitfinex","SOLUSD",1765699758422,11.56193134,133.47,133.44,21.9570912]
["bitfinex","SOLUSD",1765699763939,8.19255676,133.47,133.44,21.9570912]
["bitfinex","SOLUSD",1765699766022,8.19255676,133.47,133.45,0.71]
["bitfinex","SOLUSD",1765699782356,7.49255676,133.47,133.45,0.71]
["bitfinex","SOLUSD",1765699782941,8.21255676,133.47,133.45,0.71]
["bitfinex","SOLUSD",1765699784046,7.49255676,133.47,133.45,0.71]
["bitfinex","SOLUSD",1765699801657,4.07065097,133.46,133.44,21.2470912]
["bitfinex","SOLUSD",1765699801856,0.7,133.46,133.44,13.7470912]
["bitfinex","SOLUSD",1765699802572,4.07065097,133.46,133.44,13.0470912]
["bitfinex","SOLUSD",1765699803091,0.7,133.45,133.44,13.0470912]
["bitfinex","SOLUSD",1765699803464,11.56371688,133.46,133.44,13.0470912]
["bitfinex","SOLUSD",1765699803659,8.19306591,133.46,133.44,13.0470912]
["bitfinex","SOLUSD",1765699803883,11.56371688,133.46,133.44,13.0470912]
["bitfinex","SOLUSD",1765699804865,4.07065097,133.45,133.42,15.69493621]
["bitfinex","SOLUSD",1765699805187,22.50984805,133.46,133.43,4.07065097]
["bitfinex","SOLUSD",1765699805356,22.50984805,133.46,133.44,0.7]
["bitfinex","SOLUSD",1765699806383,8.19238688,133.47,133.44,8.19394409]
["bitfinex","SOLUSD",1765699806685,21.2470912,133.46,133.44,8.19394409]
["bitfinex","SOLUSD",1765699808273,8.19238688,133.47,133.44,8.19394409]
["bitfinex","SOLUSD",1765699808589,29.43947808,133.47,133.44,0.7]
["bitfinex","SOLUSD",1765699809684,28.73947808,133.47,133.44,0.7]
["bitfinex","SOLUSD",1765699809891,29.43947808,133.47,133.44,0.7]
["bitfinex","SOLUSD",1765699810396,28.73947808,133.47,133.44,0.7]
["bitfinex","SOLUSD",1765699811979,7.49177037,133.48,133.44,8.19361996]
["bitfinex","SOLUSD",1765699812382,7.49177037,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765699812581,30.69992957,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765699822680,8.19177037,133.48,133.45,0.7]
["bitfinex","SOLUSD",1765699822882,7.49361996,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765699827817,8.21361996,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765699832914,8.21361996,133.47,133.44,7.49361996]
["bitfinex","SOLUSD",1765699833119,8.21361996,133.47,133.44,8.17361996]
["bitfinex","SOLUSD",1765699833722,8.21361996,133.47,133.44,7.49361996]
["bitfinex","SOLUSD",1765699833893,8.21361996,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765699835321,8.21361996,133.47,133.44,7.49361996]
["bitfinex","SOLUSD",1765699835620,0.68,133.46,133.44,8.17361996]
["bitfinex","SOLUSD",1765699836316,7.49361996,133.47,133.44,8.17361996]
["bitfinex","SOLUSD",1765699836524,8.17361996,133.47,133.44,8.17361996]
["bitfinex","SOLUSD",1765699838220,8.17361996,133.47,133.44,7.49361996]
["bitfinex","SOLUSD",1765699838396,8.17361996,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765699838596,8.17361996,133.47,133.44,8.17361996]
["bitfinex","SOLUSD",1765699838914,0.68,133.47,133.44,8.17361996]
["bitfinex","SOLUSD",1765699839223,9.64869268,133.46,133.45,0.68]
["bitfinex","SOLUSD",1765699839722,9.64869268,133.46,133.44,7.49361996]
["bitfinex","SOLUSD",1765699839925,9.64869268,133.46,133.44,8.17361996]
["bitfinex","SOLUSD",1765699840629,9.64869268,133.46,133.45,0.68]
["bitfinex","SOLUSD",1765699841520,10.32869268,133.48,133.45,0.68]
["bitfinex","SOLUSD",1765699841721,9.64869268,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765699842429,10.32869268,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765699844132,17.82110307,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765699844332,8.17241039,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765699844504,17.82295266,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765699846801,8.17241039,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765699847004,9.65054227,133.46,133.45,0.68]
["bitfinex","SOLUSD",1765699847536,8.17241039,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765699847833,17.82295266,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765699848330,17.82295266,133.47,133.44,0.68]
["bitfinex","SOLUSD",1765699857718,0.72,133.46,133.43,6.63544897]
["bitfinex","SOLUSD",1765699857917,13.0470912,133.44,133.38,0.7]
["bitfinex","SOLUSD",1765699858141,2.15712665,133.41,133.38,0.7]
["bitfinex","SOLUSD",1765699858531,2.87712665,133.43,133.39,8.2]
["bitfinex","SOLUSD",1765699858749,21.2470912,133.4,133.39,8.2]
["bitfinex","SOLUSD",1765699859526,21.2470912,133.4,133.39,8.9]
["bitfinex","SOLUSD",1765699860528,21.2470912,133.4,133.39,11.05712665]
["bitfinex","SOLUSD",1765699860744,7.49497307,133.43,133.39,11.05712665]
["bitfinex","SOLUSD",1765699860952,7.49497307,133.43,133.4,0.7]
["bitfinex","SOLUSD",1765699861746,7.49400479,133.44,133.41,22.51153716]
["bitfinex","SOLUSD",1765699861921,7.49400479,133.44,133.42,8.2]
["bitfinex","SOLUSD",1765699862122,7.49400479,133.44,133.42,8.9]
["bitfinex","SOLUSD",1765699862324,7.49400479,133.44,133.43,0.7]
["bitfinex","SOLUSD",1765699862954,7.49400479,133.44,133.42,8.9]
["bitfinex","SOLUSD",1765699863153,8.21400479,133.44,133.42,8.9]
["bitfinex","SOLUSD",1765699863541,7.49400479,133.44,133.43,0.7]
["bitfinex","SOLUSD",1765699866152,28.74072584,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765699866456,7.49363464,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765699870260,7.49363464,133.45,133.44,8.22]
["bitfinex","SOLUSD",1765699874638,7.49363464,133.45,133.44,8.92]
["bitfinex","SOLUSD",1765699874838,7.49363464,133.45,133.44,8.22]
["bitfinex","SOLUSD",1765699875053,7.49363464,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765699875262,8.21363464,133.45,133.44,8.2]
["bitfinex","SOLUSD",1765699875461,7.49363464,133.45,133.44,8.2]
["bitfinex","SOLUSD",1765699875865,30.00280976,133.46,133.44,8.9]
["bitfinex","SOLUSD",1765699876075,7.49296171,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765699876251,7.49296171,133.46,133.44,8.9]
["bitfinex","SOLUSD",1765699877951,7.49233001,133.47,133.45,0.7]
["bitfinex","SOLUSD",1765699878268,11.17245571,133.5,133.46,11.57153892]
["bitfinex","SOLUSD",1765699878792,3.68149024,133.5,133.47,23.18687612]
["bitfinex","SOLUSD",1765699878953,3.68149024,133.5,133.48,8.2]
["bitfinex","SOLUSD",1765699879155,3.68149024,133.5,133.48,8.9]
["bitfinex","SOLUSD",1765699879362,3.68149024,133.5,133.49,23.19971875]
["bitfinex","SOLUSD",1765699894712,3.68149024,133.5,133.49,22.49971875]
["bitfinex","SOLUSD",1765699896514,3.68149024,133.5,133.49,23.16971875]
["bitfinex","SOLUSD",1765699897912,3.68149024,133.5,133.49,22.49971875]
["bitfinex","SOLUSD",1765699898411,3.68149024,133.5,133.48,15.69136084]
["bitfinex","SOLUSD",1765699898598,3.68149024,133.5,133.49,0.67]
["bitfinex","SOLUSD",1765699901315,3.68149024,133.5,133.48,8.87]
["bitfinex","SOLUSD",1765699902127,15.21101235,133.5,133.48,8.2]
["bitfinex","SOLUSD",1765699903202,14.54101235,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765699903529,11.17223411,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765699904331,3.68149024,133.5,133.49,0.67]
["bitfinex","SOLUSD",1765699904529,3.68149024,133.5,133.49,8.87]
["bitfinex","SOLUSD",1765699904831,4.35149024,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765699905327,11.84212694,133.5,133.47,69.36214667]
["bitfinex","SOLUSD",1765699905533,11.84212694,133.5,133.48,0.67]
["bitfinex","SOLUSD",1765699905735,11.84212694,133.5,133.48,8.87]
["bitfinex","SOLUSD",1765699906035,3.68149024,133.5,133.49,0.67]
["bitfinex","SOLUSD",1765699906202,3.68149024,133.5,133.49,8.87]
["bitfinex","SOLUSD",1765699909642,3.68149024,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765699909840,3.68149024,133.5,133.49,8.87]
["bitfinex","SOLUSD",1765699910938,3.68149024,133.5,133.49,16.36119784]
["bitfinex","SOLUSD",1765699912529,3.68149024,133.5,133.49,19.72997608]
["bitfinex","SOLUSD",1765699913610,3.68149024,133.5,133.49,93.97706728]
["bitfinex","SOLUSD",1765699916917,3.68149024,133.5,133.49,97.65881766]
["bitfinex","SOLUSD",1765699917838,3.68149024,133.5,133.49,93.97706728]
["bitfinex","SOLUSD",1765699918138,3.68149024,133.5,133.49,97.65881766]
["bitfinex","SOLUSD",1765699920322,3.68149024,133.5,133.49,97.9431408]
["bitfinex","SOLUSD",1765699920524,3.68149024,133.5,133.49,97.94083581]
["bitfinex","SOLUSD",1765699924750,3.68149024,133.5,133.49,94.57436256]
["bitfinex","SOLUSD",1765699924927,3.68149024,133.5,133.49,97.94083581]
["bitfinex","SOLUSD",1765699925561,3.68149024,133.5,133.49,97.79867424]
["bitfinex","SOLUSD",1765699928797,3.68149024,133.5,133.49,97.94083581]
["bitfinex","SOLUSD",1765699930495,3.68149024,133.5,133.49,97.79867424]
["bitfinex","SOLUSD",1765699931894,3.68149024,133.5,133.49,94.43220099]
["bitfinex","SOLUSD",1765699932097,3.68149024,133.5,133.49,97.79867424]
["bitfinex","SOLUSD",1765699933102,3.68149024,133.5,133.49,85.77476229]
["bitfinex","SOLUSD",1765699933397,3.68149024,133.5,133.49,93.30476229]
["bitfinex","SOLUSD",1765699933581,3.68149024,133.5,133.49,93.96476229]
["bitfinex","SOLUSD",1765699933898,3.68149024,133.5,133.49,84.55341677]
["bitfinex","SOLUSD",1765699934083,3.68149024,133.5,133.49,92.75341677]
["bitfinex","SOLUSD",1765699935801,3.68149024,133.5,133.49,92.09341677]
["bitfinex","SOLUSD",1765699937100,4.35149024,133.5,133.49,92.09341677]
["bitfinex","SOLUSD",1765699937291,3.68149024,133.5,133.49,92.09341677]
["bitfinex","SOLUSD",1765699938396,4.35149024,133.5,133.49,92.09341677]
["bitfinex","SOLUSD",1765699938996,4.35149024,133.5,133.49,89.93828904]
["bitfinex","SOLUSD",1765699939193,4.35149024,133.5,133.49,92.09341677]
["bitfinex","SOLUSD",1765699940301,3.68149024,133.5,133.49,92.09341677]
["bitfinex","SOLUSD",1765699942976,3.68149024,133.5,133.49,89.93828904]
["bitfinex","SOLUSD",1765699943305,4.35149024,133.5,133.49,92.09341677]
["bitfinex","SOLUSD",1765699943795,3.68149024,133.5,133.49,92.75341677]
["bitfinex","SOLUSD",1765699948680,3.68149024,133.5,133.49,84.55341677]
["bitfinex","SOLUSD",1765699948987,3.68149024,133.5,133.49,92.75341677]
["bitfinex","SOLUSD",1765699951004,3.68149024,133.5,133.49,92.80341677]
["bitfinex","SOLUSD",1765699951706,3.68149024,133.5,133.49,90.64828904]
["bitfinex","SOLUSD",1765699951877,3.68149024,133.5,133.49,92.80341677]
["bitfinex","SOLUSD",1765699955405,3.68149024,133.5,133.49,92.80344474]
["bitfinex","SOLUSD",1765699955801,3.68149024,133.5,133.49,90.64828904]
["bitfinex","SOLUSD",1765699956002,3.68149024,133.5,133.49,92.80344474]
["bitfinex","SOLUSD",1765699956378,4.34149024,133.5,133.49,92.09344474]
["bitfinex","SOLUSD",1765699956695,4.34149024,133.5,133.49,68.69119784]
["bitfinex","SOLUSD",1765699956899,4.34149024,133.5,133.49,69.4]
["bitfinex","SOLUSD",1765699957997,3.68149024,133.5,133.49,71.5551557]
["bitfinex","SOLUSD",1765699958211,3.68149024,133.5,133.49,79.75635354]
["bitfinex","SOLUSD",1765699960023,3.68149024,133.5,133.49,83.43810392]
["bitfinex","SOLUSD",1765699962806,3.68149024,133.5,133.49,81.28294822]
["bitfinex","SOLUSD",1765699965998,3.68149024,133.5,133.49,83.43810392]
["bitfinex","SOLUSD",1765699966504,3.68149024,133.5,133.49,80.57294822]
["bitfinex","SOLUSD",1765699966814,3.68149024,133.5,133.49,81.28294822]
["bitfinex","SOLUSD",1765699969618,3.68149024,133.5,133.49,80.57294822]
["bitfinex","SOLUSD",1765699969823,4.34149024,133.5,133.49,80.57294822]
["bitfinex","SOLUSD",1765699970820,3.68149024,133.5,133.49,80.57294822]
["bitfinex","SOLUSD",1765699971422,3.68149024,133.5,133.49,81.28294822]
["bitfinex","SOLUSD",1765699981724,3.68149024,133.5,133.49,83.43810392]
["bitfinex","SOLUSD",1765699986532,3.68149024,133.5,133.49,81.28294822]
["bitfinex","SOLUSD",1765699986736,3.68149024,133.5,133.49,83.43810392]
["bitfinex","SOLUSD",1765699988729,3.68149024,133.5,133.49,82.72810392]
["bitfinex","SOLUSD",1765699988932,4.39149024,133.5,133.49,82.72810392]
["bitfinex","SOLUSD",1765699989231,3.68149024,133.5,133.49,82.72810392]
["bitfinex","SOLUSD",1765699989936,3.68149024,133.5,133.49,83.42810392]
["bitfinex","SOLUSD",1765699990437,3.68149024,133.5,133.49,83.42817614]
["bitfinex","SOLUSD",1765699996046,3.68149024,133.5,133.49,84.64035354]
["bitfinex","SOLUSD",1765699998746,3.68149024,133.5,133.49,84.92467668]
["bitfinex","SOLUSD",1765700010357,4.34149024,133.5,133.49,84.22467668]
["bitfinex","SOLUSD",1765700010556,3.68149024,133.5,133.49,84.90467668]
["bitfinex","SOLUSD",1765700017259,3.68149024,133.5,133.49,81.25294822]
["bitfinex","SOLUSD",1765700017459,4.34149024,133.5,133.49,83.94035354]
["bitfinex","SOLUSD",1765700017630,3.68149024,133.5,133.49,83.94035354]
["bitfinex","SOLUSD",1765700018258,3.68149024,133.5,133.49,84.62035354]
["bitfinex","SOLUSD",1765700019059,4.34149024,133.5,133.49,83.94035354]
["bitfinex","SOLUSD",1765700021057,4.34149024,133.5,133.49,73.08175038]
["bitfinex","SOLUSD",1765700027045,4.34149024,133.5,133.49,80.57294822]
["bitfinex","SOLUSD",1765700035876,3.68149024,133.5,133.49,83.94111795]
["bitfinex","SOLUSD",1765700036177,3.68149024,133.5,133.49,84.62111795]
["bitfinex","SOLUSD",1765700037384,3.68149024,133.5,133.49,83.94111795]
["bitfinex","SOLUSD",1765700045585,3.68149024,133.5,133.49,84.62111795]
["bitfinex","SOLUSD",1765700049776,3.68149024,133.5,133.49,83.94111795]
["bitfinex","SOLUSD",1765700049973,4.35149024,133.5,133.49,80.57294822]
["bitfinex","SOLUSD",1765700050210,4.35149024,133.5,133.49,83.94111795]
["bitfinex","SOLUSD",1765700057491,4.35149024,133.5,133.49,80.57294822]
["bitfinex","SOLUSD",1765700059380,3.68149024,133.5,133.49,80.57294822]
["bitfinex","SOLUSD",1765700060372,4.35149024,133.5,133.49,80.57294822]
["bitfinex","SOLUSD",1765700061176,3.68149024,133.5,133.49,81.25294822]
["bitfinex","SOLUSD",1765700061379,3.68149024,133.5,133.49,83.4083674]
["bitfinex","SOLUSD",1765700061984,3.68149024,133.5,133.49,83.40821649]
["bitfinex","SOLUSD",1765700063675,3.68149024,133.5,133.49,82.72821649]
["bitfinex","SOLUSD",1765700065900,3.68149024,133.5,133.49,15.69119784]
["bitfinex","SOLUSD",1765700066092,4.34149024,133.5,133.49,15.69119784]
["bitfinex","SOLUSD",1765700070013,3.68149024,133.5,133.49,15.69119784]
["bitfinex","SOLUSD",1765700070886,3.68149024,133.5,133.49,20.43375434]
["bitfinex","SOLUSD",1765700071614,3.68149024,133.5,133.49,15.69119784]
["bitfinex","SOLUSD",1765700071815,3.68149024,133.5,133.49,76.89119784]
["bitfinex","SOLUSD",1765700074917,3.68149024,133.5,133.49,82.02456046]
["bitfinex","SOLUSD",1765700084446,3.68149024,133.5,133.49,82.69456046]
["bitfinex","SOLUSD",1765700089938,3.68149024,133.5,133.49,84.84982873]
["bitfinex","SOLUSD",1765700097318,3.68149024,133.5,133.49,84.84982388]
["bitfinex","SOLUSD",1765700109743,3.68149024,133.5,133.49,82.69456046]
["bitfinex","SOLUSD",1765700109951,4.37149024,133.5,133.49,82.02456046]
["bitfinex","SOLUSD",1765700110170,4.37149024,133.5,133.49,69.4]
["bitfinex","SOLUSD",1765700110171,6.52675366,133.5,133.49,69.4]
["bitfinex","SOLUSD",1765700110539,4.37149024,133.5,133.49,69.4]
["bitfinex","SOLUSD",1765700112460,6.52675366,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765700114061,29.02815999,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765700117340,36.51879669,133.5,133.47,61.2]
["bitfinex","SOLUSD",1765700117538,35.82879669,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765700117966,37.73320215,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765700122787,34.36353327,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765700131512,26.18289657,133.5,133.49,12.22966888]
["bitfinex","SOLUSD",1765700131686,3.68149024,133.5,133.49,19.72086672]
["bitfinex","SOLUSD",1765700132006,3.68149024,133.5,133.49,42.21889814]
["bitfinex","SOLUSD",1765700132664,3.68149024,133.5,133.49,42.21691406]
["bitfinex","SOLUSD",1765700137076,3.68149024,133.5,133.49,103.41691406]
["bitfinex","SOLUSD",1765700144790,3.68149024,133.5,133.49,100.04922926]
["bitfinex","SOLUSD",1765700145087,3.68149024,133.5,133.49,103.41691406]
["bitfinex","SOLUSD",1765700145618,3.68149024,133.5,133.49,80.91888264]
["bitfinex","SOLUSD",1765700145912,3.68149024,133.5,133.49,84.60063302]
["bitfinex","SOLUSD",1765700157411,3.68149024,133.5,133.49,84.88495616]
["bitfinex","SOLUSD",1765700157616,3.68149024,133.5,133.49,192.65264096]
["bitfinex","SOLUSD",1765700158308,3.68149024,133.5,133.49,97.06258588]
["bitfinex","SOLUSD",1765700161696,3.68149024,133.5,133.49,84.88495616]
["bitfinex","SOLUSD",1765700163008,3.68149024,133.5,133.49,11.83294822]
["bitfinex","SOLUSD",1765700163215,3.68149024,133.5,133.49,19.37294822]
["bitfinex","SOLUSD",1765700169222,3.68149024,133.5,133.49,11.88175038]
["bitfinex","SOLUSD",1765700170220,4.37149024,133.5,133.49,11.88175038]
["bitfinex","SOLUSD",1765700170404,11.86212694,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765700174926,3.68149024,133.5,133.49,8.92]
["bitfinex","SOLUSD",1765700175100,3.68149024,133.5,133.49,19.77949622]
["bitfinex","SOLUSD",1765700176326,3.68149024,133.5,133.49,23.4612466]
["bitfinex","SOLUSD",1765700176897,3.68149024,133.5,133.49,22.7412466]
["bitfinex","SOLUSD",1765700177097,4.37149024,133.5,133.49,19.37294822]
["bitfinex","SOLUSD",1765700177504,3.68149024,133.5,133.49,19.37294822]
["bitfinex","SOLUSD",1765700178629,3.68149024,133.5,133.49,80.57294822]
["bitfinex","SOLUSD",1765700179428,4.37149024,133.5,133.49,11.88175038]
["bitfinex","SOLUSD",1765700179622,4.37149024,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765700189944,6.52712501,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765700190243,4.37149024,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765700199051,6.52712501,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765700202866,6.52793169,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765700207841,4.37149024,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765700208446,8.80994492,133.49,133.43,82.68250409]
["bitfinex","SOLUSD",1765700208773,2.15644145,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765700208967,2.15644145,133.46,133.44,69.4]
["bitfinex","SOLUSD",1765700209175,0.69,133.45,133.44,69.4]
["bitfinex","SOLUSD",1765700209764,0.69,133.45,133.44,76.89400479]
["bitfinex","SOLUSD",1765700210671,2.15644145,133.47,133.44,77.55400479]
["bitfinex","SOLUSD",1765700210964,2.84644145,133.47,133.45,0.66]
["bitfinex","SOLUSD",1765700211163,2.84644145,133.47,133.46,8.2]
["bitfinex","SOLUSD",1765700212057,10.33840957,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765700212560,8.18196812,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765700212762,9.64840957,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765700212967,0.69,133.47,133.46,8.2]
["bitfinex","SOLUSD",1765700215270,19.14870674,133.47,133.43,0.66]
["bitfinex","SOLUSD",1765700215566,2.15644145,133.44,133.42,8.2]
["bitfinex","SOLUSD",1765700216068,0.65,133.43,133.42,8.2]
["bitfinex","SOLUSD",1765700216474,2.80644145,133.44,133.42,8.89]
["bitfinex","SOLUSD",1765700217668,9.65075663,133.44,133.42,8.2]
["bitfinex","SOLUSD",1765700217877,2.80644145,133.43,133.42,8.2]
["bitfinex","SOLUSD",1765700218349,2.15644145,133.43,133.42,8.2]
["bitfinex","SOLUSD",1765700219593,2.15644145,133.43,133.39,8.18668018]
["bitfinex","SOLUSD",1765700219594,10.30100788,133.43,133.39,8.18668018]
["bitfinex","SOLUSD",1765700219890,2.80644145,133.42,133.41,8.2]
["bitfinex","SOLUSD",1765700221481,10.30156961,133.42,133.41,8.2]
["bitfinex","SOLUSD",1765700222767,9.65156961,133.42,133.41,0.69]
["bitfinex","SOLUSD",1765700222986,7.49512816,133.42,133.41,0.69]
["bitfinex","SOLUSD",1765700223371,7.49512816,133.42,133.4,0.69]
["bitfinex","SOLUSD",1765700223572,10.30156961,133.42,133.39,8.2]
["bitfinex","SOLUSD",1765700223768,10.30156961,133.42,133.4,0.69]
["bitfinex","SOLUSD",1765700223985,8.14512816,133.42,133.4,0.69]
["bitfinex","SOLUSD",1765700224690,10.30156961,133.42,133.4,0.69]
["bitfinex","SOLUSD",1765700225702,8.14512816,133.42,133.4,0.69]
["bitfinex","SOLUSD",1765700225868,10.30156961,133.42,133.39,8.2]
["bitfinex","SOLUSD",1765700226068,10.30156961,133.42,133.39,8.89]
["bitfinex","SOLUSD",1765700226777,2.80644145,133.41,133.37,68.69774288]
["bitfinex","SOLUSD",1765700226964,9.65269332,133.4,133.38,8.22]
["bitfinex","SOLUSD",1765700227164,10.30269332,133.4,133.38,8.22]
["bitfinex","SOLUSD",1765700227774,9.65269332,133.4,133.38,8.22]
["bitfinex","SOLUSD",1765700228068,2.80644145,133.39,133.38,8.22]
["bitfinex","SOLUSD",1765700229078,10.3032553,133.39,133.38,8.22]
["bitfinex","SOLUSD",1765700230798,10.3032553,133.39,133.36,8.91]
["bitfinex","SOLUSD",1765700232199,2.80644145,133.38,133.36,8.22]
["bitfinex","SOLUSD",1765700232701,0.65,133.37,133.36,8.22]
["bitfinex","SOLUSD",1765700232888,2.80644145,133.38,133.36,8.22]
["bitfinex","SOLUSD",1765700233501,7.49793806,133.37,133.36,8.22]
["bitfinex","SOLUSD",1765700239007,8.14793806,133.37,133.36,8.22]
["bitfinex","SOLUSD",1765700240607,11.52365938,133.37,133.36,8.22]
["bitfinex","SOLUSD",1765700243006,11.52365938,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765700243178,4.02572132,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765700245113,11.52422161,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765700247783,20.33416653,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765700248420,8.14850029,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765700248709,10.87384265,133.37,133.35,0.92]
["bitfinex","SOLUSD",1765700250116,40.02690016,133.4,133.36,0.72]
["bitfinex","SOLUSD",1765700250427,40.02690016,133.4,133.36,8.94]
["bitfinex","SOLUSD",1765700250428,3.37572132,133.39,133.36,8.94]
["bitfinex","SOLUSD",1765700250710,7.49704799,133.39,133.36,8.94]
["bitfinex","SOLUSD",1765700250912,3.37572132,133.4,133.37,0.72]
["bitfinex","SOLUSD",1765700251889,10.87141129,133.41,133.37,0.72]
["bitfinex","SOLUSD",1765700252208,11.55141129,133.41,133.37,0.72]
["bitfinex","SOLUSD",1765700252412,10.87141129,133.41,133.37,0.72]
["bitfinex","SOLUSD",1765700252617,8.1753578,133.42,133.37,69.41784652]
["bitfinex","SOLUSD",1765700252945,10.87107912,133.42,133.38,0.72]
["bitfinex","SOLUSD",1765700253093,10.87107912,133.42,133.39,8.22]
["bitfinex","SOLUSD",1765700253293,10.87107912,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765700254215,32.46249433,133.44,133.4,0.72]
["bitfinex","SOLUSD",1765700254216,10.87035438,133.43,133.4,0.72]
["bitfinex","SOLUSD",1765700255386,10.8698518,133.44,133.4,8.21614996]
["bitfinex","SOLUSD",1765700255592,10.8698518,133.44,133.41,0.72]
["bitfinex","SOLUSD",1765700255891,3.37572132,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765700256314,3.37572132,133.41,133.4,0.72]
["bitfinex","SOLUSD",1765700256837,3.37572132,133.41,133.39,8.94]
["bitfinex","SOLUSD",1765700257044,3.37572132,133.4,133.39,8.94]
["bitfinex","SOLUSD",1765700257334,3.37572132,133.41,133.39,8.94]
["bitfinex","SOLUSD",1765700258510,10.8714545,133.41,133.39,8.94]
["bitfinex","SOLUSD",1765700259038,11.5514545,133.41,133.39,8.94]
["bitfinex","SOLUSD",1765700259638,8.17573318,133.41,133.39,8.94]
["bitfinex","SOLUSD",1765700259833,7.49573318,133.41,133.39,8.94]
["bitfinex","SOLUSD",1765700263410,8.17573318,133.41,133.39,8.94]
["bitfinex","SOLUSD",1765700264241,26.22901678,133.44,133.39,8.94]
["bitfinex","SOLUSD",1765700264443,4.05572132,133.43,133.4,0.72]
["bitfinex","SOLUSD",1765700265020,0.68,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765700265454,11.55108056,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765700266550,29.6047381,133.44,133.4,0.72]
["bitfinex","SOLUSD",1765700266871,30.2847381,133.44,133.4,0.72]
["bitfinex","SOLUSD",1765700267163,4.05572132,133.43,133.4,0.72]
["bitfinex","SOLUSD",1765700268149,7.49512816,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765700269150,7.49468503,133.43,133.4,0.72]
["bitfinex","SOLUSD",1765700270022,40.84360582,133.46,133.4,8.21605461]
["bitfinex","SOLUSD",1765700270023,10.86916455,133.45,133.4,8.21605461]
["bitfinex","SOLUSD",1765700270226,10.86916455,133.45,133.4,69.41605461]
["bitfinex","SOLUSD",1765700270426,10.86916455,133.45,133.41,0.72]
["bitfinex","SOLUSD",1765700270644,10.86916455,133.45,133.42,8.22]
["bitfinex","SOLUSD",1765700271155,7.49344323,133.45,133.43,0.72]
["bitfinex","SOLUSD",1765700274751,29.59722138,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765700274940,30.27722138,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765700275342,3.37146711,133.44,133.42,8.22]
["bitfinex","SOLUSD",1765700275740,4.09146711,133.44,133.42,8.22]
["bitfinex","SOLUSD",1765700276342,11.58566328,133.44,133.42,8.9]
["bitfinex","SOLUSD",1765700276535,10.86566328,133.44,133.42,8.22]
["bitfinex","SOLUSD",1765700276838,4.09146711,133.43,133.42,8.22]
["bitfinex","SOLUSD",1765700278269,11.58603354,133.43,133.42,8.22]
["bitfinex","SOLUSD",1765700279271,8.21456643,133.43,133.42,8.22]
["bitfinex","SOLUSD",1765700279563,11.58603354,133.43,133.42,8.22]
["bitfinex","SOLUSD",1765700284469,11.58603354,133.43,133.4,61.2]
["bitfinex","SOLUSD",1765700284768,3.37146711,133.42,133.4,70.1]
["bitfinex","SOLUSD",1765700285153,3.37146711,133.41,133.4,69.42]
["bitfinex","SOLUSD",1765700286459,4.09146711,133.41,133.4,69.42]
["bitfinex","SOLUSD",1765700286649,11.58715708,133.41,133.4,61.2]
["bitfinex","SOLUSD",1765700287646,11.58715708,133.41,133.38,8.9]
["bitfinex","SOLUSD",1765700289780,8.21568997,133.41,133.38,8.9]
["bitfinex","SOLUSD",1765700290081,7.49568997,133.41,133.39,0.68]
["bitfinex","SOLUSD",1765700291084,11.58715708,133.41,133.38,8.9]
["bitfinex","SOLUSD",1765700293762,3.37146711,133.4,133.38,8.9]
["bitfinex","SOLUSD",1765700299784,11.58715708,133.41,133.38,8.9]
["bitfinex","SOLUSD",1765700301887,10.37530473,133.41,133.38,8.9]
["bitfinex","SOLUSD",1765700303082,10.37530473,133.41,133.39,0.68]
["bitfinex","SOLUSD",1765700303388,10.37530473,133.41,133.38,8.22]
["bitfinex","SOLUSD",1765700303559,10.37530473,133.41,133.38,8.9]
["bitfinex","SOLUSD",1765700304418,26.23120168,133.43,133.39,0.66]
["bitfinex","SOLUSD",1765700304703,2.84961476,133.44,133.4,8.22]
["bitfinex","SOLUSD",1765700304870,2.15961476,133.44,133.4,8.22]
["bitfinex","SOLUSD",1765700305190,2.15961476,133.44,133.41,0.66]
["bitfinex","SOLUSD",1765700305394,2.15961476,133.44,133.42,8.22]
["bitfinex","SOLUSD",1765700305886,2.15961476,133.44,133.43,0.69]
["bitfinex","SOLUSD",1765700306067,2.15961476,133.44,133.42,8.22]
["bitfinex","SOLUSD",1765700306270,2.15961476,133.44,133.42,8.91]
["bitfinex","SOLUSD",1765700308091,2.15836192,133.44,133.42,8.91]
["bitfinex","SOLUSD",1765700309488,8.19346635,133.45,133.43,0.69]
["bitfinex","SOLUSD",1765700309661,2.15836192,133.44,133.42,8.22]
["bitfinex","SOLUSD",1765700309861,2.15836192,133.44,133.42,8.91]
["bitfinex","SOLUSD",1765700312078,9.65239294,133.44,133.42,8.91]
["bitfinex","SOLUSD",1765700313052,2.15836192,133.43,133.42,8.91]
["bitfinex","SOLUSD",1765700313903,2.85836192,133.43,133.39,61.2]
["bitfinex","SOLUSD",1765700314206,2.15836192,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765700319885,10.35349008,133.42,133.39,0.69]
["bitfinex","SOLUSD",1765700320279,8.19597362,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765700321008,7.49597362,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765700324414,8.19597362,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765700325417,7.49597362,133.41,133.39,0.69]
["bitfinex","SOLUSD",1765700327610,7.49597362,133.41,133.4,8.22]
["bitfinex","SOLUSD",1765700331618,8.19597362,133.41,133.4,8.22]
["bitfinex","SOLUSD",1765700333230,10.35433554,133.41,133.4,8.22]
["bitfinex","SOLUSD",1765700334034,9.65433554,133.41,133.4,8.22]
["bitfinex","SOLUSD",1765700337636,7.49456643,133.43,133.4,8.22]
["bitfinex","SOLUSD",1765700337812,9.6520012,133.45,133.41,0.67]
["bitfinex","SOLUSD",1765700338128,10.34135032,133.46,133.42,8.22]
["bitfinex","SOLUSD",1765700338430,7.4929884,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765700338732,9.65069212,133.47,133.44,8.22]
["bitfinex","SOLUSD",1765700338905,9.65069212,133.47,133.45,0.67]
["bitfinex","SOLUSD",1765700339614,9.65031574,133.48,133.46,8.22]
["bitfinex","SOLUSD",1765700340012,9.65031574,133.48,133.46,8.89]
["bitfinex","SOLUSD",1765700340207,0.69,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765700340208,9.6497486,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765700340420,10.3397486,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765700340617,7.49138668,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765700340918,13.33068864,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765700341230,2.15836192,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765700341734,9.64989172,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765700342745,10.33989172,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765700343113,9.64989172,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765700343513,10.33989172,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765700344535,10.3384525,133.49,133.47,0.67]
["bitfinex","SOLUSD",1765700344917,10.3384525,133.49,133.47,61.87]
["bitfinex","SOLUSD",1765700345743,9.6484525,133.49,133.47,61.87]
["bitfinex","SOLUSD",1765700347317,0.69,133.48,133.47,61.2]
["bitfinex","SOLUSD",1765700347643,10.3384525,133.49,133.47,61.2]
["bitfinex","SOLUSD",1765700348034,10.3384525,133.49,133.47,61.87]
["bitfinex","SOLUSD",1765700349043,9.6484525,133.49,133.47,61.87]
["bitfinex","SOLUSD",1765700349736,7.4915298,133.49,133.47,61.87]
["bitfinex","SOLUSD",1765700349943,9.6484525,133.49,133.47,61.87]
["bitfinex","SOLUSD",1765700353112,10.3384525,133.49,133.47,61.2]
["bitfinex","SOLUSD",1765700353540,3.68149024,133.5,133.47,61.2]
["bitfinex","SOLUSD",1765700353541,10.33868176,133.48,133.47,61.2]
["bitfinex","SOLUSD",1765700353924,10.33868176,133.48,133.44,8.2]
["bitfinex","SOLUSD",1765700354128,2.1569227,133.45,133.44,70.07]
["bitfinex","SOLUSD",1765700354445,2.1569227,133.45,133.44,8.2]
["bitfinex","SOLUSD",1765700354741,2.8469227,133.45,133.44,8.2]
["bitfinex","SOLUSD",1765700356741,10.34036593,133.45,133.44,8.2]
["bitfinex","SOLUSD",1765700357742,9.65036593,133.45,133.44,8.2]
["bitfinex","SOLUSD",1765700361649,9.65036593,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765700361951,10.86560688,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765700362124,11.55560688,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765700364152,11.55560688,133.45,133.42,8.2]
["bitfinex","SOLUSD",1765700364451,11.55560688,133.45,133.42,8.87]
["bitfinex","SOLUSD",1765700365346,3.37216365,133.44,133.42,8.87]
["bitfinex","SOLUSD",1765700365744,3.37216365,133.44,133.42,70.07]
["bitfinex","SOLUSD",1765700366753,3.37216365,133.44,133.42,69.4]
["bitfinex","SOLUSD",1765700366953,3.37216365,133.44,133.43,0.68]
["bitfinex","SOLUSD",1765700370163,3.37216365,133.44,133.42,69.4]
["bitfinex","SOLUSD",1765700370348,11.58645391,133.44,133.42,69.4]
["bitfinex","SOLUSD",1765700370864,3.37216365,133.43,133.42,8.2]
["bitfinex","SOLUSD",1765700371859,11.58673008,133.43,133.42,8.2]
["bitfinex","SOLUSD",1765700372970,30.32314617,133.43,133.39,8.88]
["bitfinex","SOLUSD",1765700373266,4.09216365,133.42,133.39,8.88]
["bitfinex","SOLUSD",1765700373467,4.09216365,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765700374467,11.58775277,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765700375265,10.86775277,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765700376368,11.58775277,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765700377237,11.58775277,133.42,133.39,8.2]
["bitfinex","SOLUSD",1765700377440,11.58775277,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765700377670,16.27427222,133.41,133.35,0.88]
["bitfinex","SOLUSD",1765700377858,3.37216365,133.37,133.35,0.88]
["bitfinex","SOLUSD",1765700380053,50.0753269,133.41,133.36,8.9]
["bitfinex","SOLUSD",1765700380368,7.49646803,133.4,133.36,8.9]
["bitfinex","SOLUSD",1765700380591,7.49646803,133.4,133.37,0.68]
["bitfinex","SOLUSD",1765700380774,10.87234658,133.4,133.37,0.68]
["bitfinex","SOLUSD",1765700383274,7.49646803,133.4,133.37,0.68]
["bitfinex","SOLUSD",1765700383475,7.49646803,133.4,133.37,61.88]
["bitfinex","SOLUSD",1765700383955,7.49646803,133.4,133.38,0.68]
["bitfinex","SOLUSD",1765700384577,7.49646803,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765700385555,7.49646803,133.4,133.39,8.9]
["bitfinex","SOLUSD",1765700396079,7.49568997,133.41,133.39,8.9]
["bitfinex","SOLUSD",1765700396386,10.87156852,133.41,133.39,8.9]
["bitfinex","SOLUSD",1765700397483,11.57156852,133.41,133.39,8.9]
["bitfinex","SOLUSD",1765700400388,10.87156852,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765700400686,11.57156852,133.41,133.39,8.92]
["bitfinex","SOLUSD",1765700401783,8.19568997,133.41,133.39,8.92]
["bitfinex","SOLUSD",1765700402087,7.49456643,133.43,133.4,0.7]
["bitfinex","SOLUSD",1765700402260,10.87044498,133.43,133.41,8.22]
["bitfinex","SOLUSD",1765700402464,11.57044498,133.43,133.41,8.22]
["bitfinex","SOLUSD",1765700402671,11.57044498,133.43,133.41,8.92]
["bitfinex","SOLUSD",1765700402990,11.57044498,133.43,133.41,8.22]
["bitfinex","SOLUSD",1765700403675,11.57044498,133.43,133.41,8.92]
["bitfinex","SOLUSD",1765700403990,10.87100671,133.42,133.41,8.92]
["bitfinex","SOLUSD",1765700407998,8.80994492,133.41,133.33,0.2]
["bitfinex","SOLUSD",1765700408186,3.37587855,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765700408386,10.87178699,133.41,133.38,8.22]
["bitfinex","SOLUSD",1765700409000,10.87178699,133.41,133.39,0.7]
["bitfinex","SOLUSD",1765700409399,11.57178699,133.41,133.38,8.92]
["bitfinex","SOLUSD",1765700409593,11.57178699,133.41,133.39,0.7]
["bitfinex","SOLUSD",1765700409764,10.87178699,133.41,133.39,0.7]
["bitfinex","SOLUSD",1765700409964,11.57178699,133.41,133.38,8.92]
["bitfinex","SOLUSD",1765700411398,11.57178699,133.41,133.38,8.22]
["bitfinex","SOLUSD",1765700411579,11.57178699,133.41,133.39,0.7]
["bitfinex","SOLUSD",1765700411898,11.57178699,133.41,133.38,8.92]
["bitfinex","SOLUSD",1765700412678,11.57178699,133.41,133.39,0.7]
["bitfinex","SOLUSD",1765700412978,3.37587855,133.4,133.39,0.7]
["bitfinex","SOLUSD",1765700415106,10.87027174,133.41,133.39,0.7]
["bitfinex","SOLUSD",1765700418490,3.3743633,133.41,133.4,8.22]
["bitfinex","SOLUSD",1765700418687,10.86912075,133.43,133.4,8.22]
["bitfinex","SOLUSD",1765700418900,10.86912075,133.43,133.41,0.7]
["bitfinex","SOLUSD",1765700420001,3.3743633,133.43,133.41,0.7]
["bitfinex","SOLUSD",1765700421006,10.86919415,133.43,133.41,0.7]
["bitfinex","SOLUSD",1765700421702,3.3743633,133.42,133.41,0.7]
["bitfinex","SOLUSD",1765700421879,2.15894878,133.42,133.41,0.7]
["bitfinex","SOLUSD",1765700428412,7.49483085,133.43,133.41,61.9]
["bitfinex","SOLUSD",1765700428588,2.15894878,133.43,133.42,8.22]
["bitfinex","SOLUSD",1765700428788,2.15894878,133.43,133.42,8.92]
["bitfinex","SOLUSD",1765700428989,2.15894878,133.44,133.42,8.92]
["bitfinex","SOLUSD",1765700429202,2.15894878,133.44,133.43,0.7]
["bitfinex","SOLUSD",1765700430509,2.15894878,133.44,133.42,8.92]
["bitfinex","SOLUSD",1765700431002,2.81894878,133.44,133.42,8.92]
["bitfinex","SOLUSD",1765700434017,2.81894878,133.44,133.42,70.12]
["bitfinex","SOLUSD",1765700434212,2.15894878,133.44,133.43,0.7]
["bitfinex","SOLUSD",1765700441929,9.65295357,133.44,133.43,0.7]
["bitfinex","SOLUSD",1765700450141,9.65243105,133.44,133.43,0.7]
["bitfinex","SOLUSD",1765700460338,7.49400479,133.44,133.43,0.7]
["bitfinex","SOLUSD",1765700460540,9.65243105,133.44,133.43,0.7]
["bitfinex","SOLUSD",1765700461047,9.65243105,133.44,133.42,70.08]
["bitfinex","SOLUSD",1765700461959,9.65243105,133.44,133.42,69.42]
["bitfinex","SOLUSD",1765700462161,9.65243105,133.44,133.43,0.66]
["bitfinex","SOLUSD",1765700462459,0.66,133.43,133.42,69.42]
["bitfinex","SOLUSD",1765700462663,2.81842626,133.43,133.42,69.42]
["bitfinex","SOLUSD",1765700463662,2.81842626,133.43,133.42,8.22]
["bitfinex","SOLUSD",1765700464064,10.31299269,133.43,133.42,8.22]
["bitfinex","SOLUSD",1765700468838,10.31299269,133.43,133.4,70.08]
["bitfinex","SOLUSD",1765700469039,2.15842626,133.42,133.4,70.08]
["bitfinex","SOLUSD",1765700473460,2.81842626,133.42,133.4,70.08]
["bitfinex","SOLUSD",1765700475281,7.49456643,133.43,133.4,70.08]
["bitfinex","SOLUSD",1765700475447,2.15842626,133.42,133.4,70.08]
["bitfinex","SOLUSD",1765700481110,2.81842626,133.41,133.4,69.42]
["bitfinex","SOLUSD",1765700481597,2.81842626,133.41,133.38,83.1270912]
["bitfinex","SOLUSD",1765700481758,2.15842626,133.4,133.38,83.1270912]
["bitfinex","SOLUSD",1765700481955,3.37450499,133.4,133.38,83.1270912]
["bitfinex","SOLUSD",1765700485168,3.37446159,133.4,133.38,83.1270912]
["bitfinex","SOLUSD",1765700486803,11.53026206,133.41,133.39,0.68]
["bitfinex","SOLUSD",1765700488178,3.37446159,133.4,133.39,0.68]
["bitfinex","SOLUSD",1765700488789,3.37446159,133.41,133.39,0.68]
["bitfinex","SOLUSD",1765700489578,11.54979301,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765700489785,3.37446159,133.41,133.39,0.68]
["bitfinex","SOLUSD",1765700490092,11.54979301,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765700491088,10.86979301,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765700491291,0.68,133.41,133.39,0.68]
["bitfinex","SOLUSD",1765700491488,11.54979301,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765700492292,29.60659881,133.43,133.4,8.22]
["bitfinex","SOLUSD",1765700492496,10.86927275,133.43,133.4,8.22]
["bitfinex","SOLUSD",1765700492681,11.54927275,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765700492887,7.49481116,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765700493467,11.54927275,133.43,133.4,8.9]
["bitfinex","SOLUSD",1765700496598,11.54927275,133.43,133.4,8.22]
["bitfinex","SOLUSD",1765700496897,11.54927275,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765700499197,11.54927275,133.43,133.4,8.22]
["bitfinex","SOLUSD",1765700499498,11.54927275,133.43,133.4,8.9]
["bitfinex","SOLUSD",1765700505398,34.06587874,133.43,133.4,8.9]
["bitfinex","SOLUSD",1765700514422,4.05446159,133.42,133.4,8.9]
["bitfinex","SOLUSD",1765700515817,3.37446159,133.42,133.4,8.9]
["bitfinex","SOLUSD",1765700518418,4.08446159,133.42,133.4,8.9]
["bitfinex","SOLUSD",1765700518991,3.37446159,133.42,133.4,8.9]
["bitfinex","SOLUSD",1765700520118,3.37354113,133.42,133.4,8.9]
["bitfinex","SOLUSD",1765700524324,30.72141715,133.43,133.4,8.9]
["bitfinex","SOLUSD",1765700524502,3.37354113,133.42,133.4,8.9]
["bitfinex","SOLUSD",1765700524696,30.72141715,133.43,133.4,8.9]
["bitfinex","SOLUSD",1765700525029,34.09495828,133.43,133.4,8.88]
["bitfinex","SOLUSD",1765700527030,30.72141715,133.43,133.4,8.88]
["bitfinex","SOLUSD",1765700527242,34.09495828,133.43,133.4,8.88]
["bitfinex","SOLUSD",1765700530330,30.72141715,133.43,133.4,8.88]
["bitfinex","SOLUSD",1765700530629,8.20481116,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765700530799,11.57835229,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765700535838,11.57835229,133.43,133.4,77.57618102]
["bitfinex","SOLUSD",1765700536340,8.20481116,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765700536522,11.57835229,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765700541948,10.36352108,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765700542440,8.20481116,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765700543545,22.51491613,133.45,133.42,8.22]
["bitfinex","SOLUSD",1765700543840,2.15870992,133.45,133.42,8.22]
["bitfinex","SOLUSD",1765700544032,2.15870992,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765700544334,2.86870992,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765700545020,2.15870992,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765700547744,18.73158379,133.47,133.44,8.22]
["bitfinex","SOLUSD",1765700547745,9.65122201,133.47,133.44,8.22]
["bitfinex","SOLUSD",1765700547941,10.35122201,133.47,133.44,8.22]
["bitfinex","SOLUSD",1765700548137,10.35122201,133.47,133.45,0.72]
["bitfinex","SOLUSD",1765700549635,9.65122201,133.47,133.45,0.72]
["bitfinex","SOLUSD",1765700554648,10.35122201,133.47,133.45,0.72]
["bitfinex","SOLUSD",1765700555252,10.3499396,133.47,133.45,0.72]
["bitfinex","SOLUSD",1765700557269,9.6499396,133.47,133.45,0.72]
["bitfinex","SOLUSD",1765700558159,8.19181785,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765700558337,9.64924536,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765700558539,9.64924536,133.48,133.46,8.92]
["bitfinex","SOLUSD",1765700559164,9.64924536,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765700559339,9.64924536,133.48,133.47,0.72]
["bitfinex","SOLUSD",1765700562247,2.15742751,133.48,133.47,0.72]
["bitfinex","SOLUSD",1765700563741,9.64881166,133.49,133.47,0.72]
["bitfinex","SOLUSD",1765700563941,2.15742751,133.48,133.47,0.72]
["bitfinex","SOLUSD",1765700564474,9.64881166,133.49,133.47,0.72]
["bitfinex","SOLUSD",1765700564847,10.34881166,133.49,133.47,0.72]
["bitfinex","SOLUSD",1765700567166,9.64881166,133.49,133.47,0.72]
["bitfinex","SOLUSD",1765700568770,10.34881166,133.49,133.47,0.72]
["bitfinex","SOLUSD",1765700569768,2.15742751,133.48,133.47,0.72]
["bitfinex","SOLUSD",1765700572670,13.32972515,133.5,133.47,61.92]
["bitfinex","SOLUSD",1765700572871,13.32972515,133.5,133.48,8.2]
["bitfinex","SOLUSD",1765700573172,13.32972515,133.5,133.48,8.92]
["bitfinex","SOLUSD",1765700573544,14.02972515,133.5,133.48,8.92]
["bitfinex","SOLUSD",1765700575677,13.32972515,133.5,133.48,8.2]
["bitfinex","SOLUSD",1765700575972,13.32972515,133.5,133.48,8.87]
["bitfinex","SOLUSD",1765700577278,3.68149024,133.5,133.49,0.67]
["bitfinex","SOLUSD",1765700579475,3.68149024,133.5,133.49,61.87]
["bitfinex","SOLUSD",1765700580180,3.68149024,133.5,133.49,69.36119784]
["bitfinex","SOLUSD",1765700583949,5.83891775,133.5,133.49,61.87]
["bitfinex","SOLUSD",1765700584872,3.68149024,133.5,133.49,0.67]
["bitfinex","SOLUSD",1765700585376,3.68149024,133.5,133.48,8.87]
["bitfinex","SOLUSD",1765700585960,4.38149024,133.5,133.48,8.87]
["bitfinex","SOLUSD",1765700586362,3.68149024,133.5,133.48,8.87]
["bitfinex","SOLUSD",1765700586554,5.83891775,133.5,133.48,8.87]
["bitfinex","SOLUSD",1765700586877,6.53891775,133.5,133.48,8.87]
["bitfinex","SOLUSD",1765700587892,5.83891775,133.5,133.48,8.87]
["bitfinex","SOLUSD",1765700588582,13.32973497,133.5,133.48,8.2]
["bitfinex","SOLUSD",1765700588787,2.85742751,133.49,133.48,8.2]
["bitfinex","SOLUSD",1765700589171,2.15742751,133.49,133.48,8.2]
["bitfinex","SOLUSD",1765700590184,2.15674781,133.49,133.48,8.2]
["bitfinex","SOLUSD",1765700590390,2.85674781,133.49,133.48,8.2]
["bitfinex","SOLUSD",1765700591368,2.85674781,133.49,133.47,8.87]
["bitfinex","SOLUSD",1765700592391,10.34799712,133.49,133.47,8.87]
["bitfinex","SOLUSD",1765700592590,10.34799712,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765700592970,2.85674781,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765700594396,2.85674781,133.49,133.47,70.07]
["bitfinex","SOLUSD",1765700596506,2.85674781,133.49,133.47,69.4]
["bitfinex","SOLUSD",1765700596708,0.7,133.48,133.47,69.4]
["bitfinex","SOLUSD",1765700596882,10.34811197,133.49,133.47,69.4]
["bitfinex","SOLUSD",1765700597206,32.85289423,133.49,133.47,69.4]
["bitfinex","SOLUSD",1765700600306,32.85289423,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765700602523,30.69614642,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765700602804,32.85289423,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765700603381,30.69614642,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765700603611,32.85289423,133.49,133.47,8.87]
["bitfinex","SOLUSD",1765700603823,29.99614642,133.49,133.48,0.67]
["bitfinex","SOLUSD",1765700603986,7.49136416,133.49,133.47,8.87]
["bitfinex","SOLUSD",1765700604183,29.99614642,133.49,133.47,8.87]
["bitfinex","SOLUSD",1765700604383,30.69614642,133.49,133.47,8.87]
["bitfinex","SOLUSD",1765700605883,34.06590104,133.49,133.47,8.87]
["bitfinex","SOLUSD",1765700608410,8.19136416,133.49,133.47,8.87]
["bitfinex","SOLUSD",1765700609706,30.69614642,133.49,133.47,8.87]
["bitfinex","SOLUSD",1765700611212,34.06590104,133.49,133.47,8.87]
["bitfinex","SOLUSD",1765700611620,4.03975462,133.48,133.44,69.37367422]
["bitfinex","SOLUSD",1765700611828,4.03975462,133.48,133.45,0.68]
["bitfinex","SOLUSD",1765700612003,26.54791382,133.48,133.45,0.68]
["bitfinex","SOLUSD",1765700612320,4.03975462,133.48,133.45,0.68]
["bitfinex","SOLUSD",1765700612504,11.84235879,133.5,133.46,8.2]
["bitfinex","SOLUSD",1765700612706,0.67,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765700613015,15.21211341,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765700613219,14.54211341,133.5,133.47,0.68]
["bitfinex","SOLUSD",1765700613425,0.67,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765700616724,11.17235879,133.5,133.47,8.17227786]
["bitfinex","SOLUSD",1765700616725,3.68149024,133.5,133.47,8.17227786]
["bitfinex","SOLUSD",1765700616916,3.68149024,133.5,133.48,8.88]
["bitfinex","SOLUSD",1765700618126,3.68149024,133.5,133.49,0.68]
["bitfinex","SOLUSD",1765700621036,3.68149024,133.5,133.49,61.88]
["bitfinex","SOLUSD",1765700625734,3.68149024,133.5,133.49,61.2]
["bitfinex","SOLUSD",1765700625912,3.68149024,133.5,133.49,61.88]
["bitfinex","SOLUSD",1765700633248,3.68149024,133.5,133.49,61.2]
["bitfinex","SOLUSD",1765700633414,3.68149024,133.5,133.49,61.88]
["bitfinex","SOLUSD",1765700636238,3.68149024,133.5,133.49,70.08]
["bitfinex","SOLUSD",1765700647974,3.68149024,133.5,133.49,77.57119784]
["bitfinex","SOLUSD",1765700649071,3.68149024,133.5,133.49,69.37119784]
["bitfinex","SOLUSD",1765700649255,3.68149024,133.5,133.49,77.57119784]
["bitfinex","SOLUSD",1765700653277,3.68149024,133.5,133.49,69.37119784]
["bitfinex","SOLUSD",1765700653459,3.68149024,133.5,133.49,77.57119784]
["bitfinex","SOLUSD",1765700674409,3.68149024,133.5,133.49,79.72704243]
["bitfinex","SOLUSD",1765700674593,3.68149024,133.5,133.49,77.57119784]
["bitfinex","SOLUSD",1765700675305,3.68149024,133.5,133.49,79.72704243]
["bitfinex","SOLUSD",1765700676424,3.68149024,133.5,133.49,83.40879281]
["bitfinex","SOLUSD",1765700677424,3.68149024,133.5,133.49,81.25294822]
["bitfinex","SOLUSD",1765700689341,3.68149024,133.5,133.49,185.65294822]
["bitfinex","SOLUSD",1765700690049,3.68149024,133.5,133.49,187.80879281]
["bitfinex","SOLUSD",1765700693633,3.68149024,133.5,133.49,200.85588401]
["bitfinex","SOLUSD",1765700695352,3.68149024,133.5,133.49,200.8553105]
["bitfinex","SOLUSD",1765700695847,3.68149024,133.5,133.49,198.70003942]
["bitfinex","SOLUSD",1765700696052,3.68149024,133.5,133.49,200.8553105]
["bitfinex","SOLUSD",1765700696246,3.68149024,133.5,133.49,198.70003942]
["bitfinex","SOLUSD",1765700699754,3.68149024,133.5,133.49,198.02003942]
["bitfinex","SOLUSD",1765700699955,4.39149024,133.5,133.49,190.52884158]
["bitfinex","SOLUSD",1765700701041,3.68149024,133.5,133.49,190.52884158]
["bitfinex","SOLUSD",1765700701242,3.68149024,133.5,133.49,86.12884158]
["bitfinex","SOLUSD",1765700704163,4.39149024,133.5,133.49,69.4]
["bitfinex","SOLUSD",1765700704340,4.39149024,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765700704544,15.95358195,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765700708162,4.39149024,133.5,133.49,8.2]
["bitfinex","SOLUSD",1765700708358,3.68149024,133.5,133.49,15.69119784]
["bitfinex","SOLUSD",1765700708539,3.68149024,133.5,133.49,18.55646892]
["bitfinex","SOLUSD",1765700709165,3.68149024,133.5,133.49,16.40119784]
["bitfinex","SOLUSD",1765700709365,3.68149024,133.5,133.49,15.69119784]
["bitfinex","SOLUSD",1765700710248,4.39149024,133.5,133.49,69.4]
["bitfinex","SOLUSD",1765700710647,2.47175038,133.51,133.49,29.09600806]
["bitfinex","SOLUSD",1765700710846,0.39080612,133.52,133.5,13.86955075]
["bitfinex","SOLUSD",1765700711140,0.39080612,133.52,133.51,10.965216]
["bitfinex","SOLUSD",1765700711343,0.39080612,133.52,133.51,19.165216]
["bitfinex","SOLUSD",1765700711552,0.39080612,133.52,133.51,22.33090708]
["bitfinex","SOLUSD",1765700712167,0.39080612,133.52,133.51,21.0110378]
["bitfinex","SOLUSD",1765700712370,0.39080612,133.52,133.51,21.29536094]
["bitfinex","SOLUSD",1765700716158,3.16569108,133.54,133.53,78.85764625]
["bitfinex","SOLUSD",1765700716376,3.16569108,133.54,133.53,193.61291733]
["bitfinex","SOLUSD",1765700716750,3.16569108,133.54,133.53,198.43785219]
["bitfinex","SOLUSD",1765700723895,3.16569108,133.54,133.53,199.64714312]
["bitfinex","SOLUSD",1765700724602,3.16569108,133.54,133.53,196.28258111]
["bitfinex","SOLUSD",1765700724884,3.16569108,133.54,133.53,199.64714312]
["bitfinex","SOLUSD",1765700727788,3.16569108,133.54,133.53,196.28258111]
["bitfinex","SOLUSD",1765700728090,3.16569108,133.54,133.53,199.64714312]
["bitfinex","SOLUSD",1765700730491,3.85569108,133.54,133.53,63.14653612]
["bitfinex","SOLUSD",1765700730689,3.85569108,133.54,133.53,65.81055505]
["bitfinex","SOLUSD",1765700730985,3.16569108,133.54,133.53,77.37511706]
["bitfinex","SOLUSD",1765700731186,3.85569108,133.54,133.53,77.37511706]
["bitfinex","SOLUSD",1765700732098,3.85569108,133.54,133.53,77.37636926]
["bitfinex","SOLUSD",1765700734801,3.85569108,133.54,133.53,74.01055505]
["bitfinex","SOLUSD",1765700734984,3.85569108,133.54,133.53,66.52160126]
["bitfinex","SOLUSD",1765700739669,3.16569108,133.54,133.53,77.37636926]
["bitfinex","SOLUSD",1765700740088,3.85569108,133.54,133.53,77.37636926]
["bitfinex","SOLUSD",1765700740291,3.85569108,133.54,133.53,66.52160126]
["bitfinex","SOLUSD",1765700747704,3.16569108,133.54,133.53,77.37636926]
["bitfinex","SOLUSD",1765700747892,3.16569108,133.54,133.53,69.88741547]
["bitfinex","SOLUSD",1765700748093,3.85569108,133.54,133.53,66.52160126]
["bitfinex","SOLUSD",1765700750307,3.85569108,133.54,133.53,69.88741547]
["bitfinex","SOLUSD",1765700751704,3.85569108,133.54,133.53,66.52160126]
["bitfinex","SOLUSD",1765700751910,3.85569108,133.54,133.53,69.88741547]
["bitfinex","SOLUSD",1765700752419,3.85569108,133.54,133.53,66.52160126]
["bitfinex","SOLUSD",1765700752710,3.85569108,133.54,133.53,77.37636926]
["bitfinex","SOLUSD",1765700753894,3.16569108,133.54,133.53,77.37636926]
["bitfinex","SOLUSD",1765700754410,3.85569108,133.54,133.53,77.37636926]
["bitfinex","SOLUSD",1765700754909,3.16569108,133.54,133.53,77.37636926]
["bitfinex","SOLUSD",1765700759727,3.84569108,133.54,133.53,77.37636926]
["bitfinex","SOLUSD",1765700760211,3.16569108,133.54,133.53,77.37636926]
["bitfinex","SOLUSD",1765700760431,3.84569108,133.54,133.53,77.37636926]
["bitfinex","SOLUSD",1765700761519,3.84569108,133.54,133.53,66.52160126]
["bitfinex","SOLUSD",1765700779355,3.84569108,133.54,133.53,69.88817879]
["bitfinex","SOLUSD",1765700781256,3.16569108,133.54,133.53,77.37713258]
["bitfinex","SOLUSD",1765700782733,3.16569108,133.54,133.53,74.01055505]
["bitfinex","SOLUSD",1765700782952,3.16569108,133.54,133.53,77.37713258]
["bitfinex","SOLUSD",1765700785158,3.84569108,133.54,133.53,74.01055505]
["bitfinex","SOLUSD",1765700785326,3.16569108,133.54,133.53,74.01055505]
["bitfinex","SOLUSD",1765700789167,3.84569108,133.54,133.53,74.01055505]
["bitfinex","SOLUSD",1765700789469,3.16569108,133.54,133.53,74.01055505]
["bitfinex","SOLUSD",1765700789779,3.16569108,133.54,133.53,66.52160126]
["bitfinex","SOLUSD",1765700789952,3.84569108,133.54,133.53,66.52160126]
["bitfinex","SOLUSD",1765700791865,11.33460418,133.54,133.51,2.15435581]
["bitfinex","SOLUSD",1765700792066,2.83435581,133.53,133.48,9.64579101]
["bitfinex","SOLUSD",1765700792268,2.15435581,133.52,133.48,15.6914352]
["bitfinex","SOLUSD",1765700792450,0.68,133.52,133.48,15.6914352]
["bitfinex","SOLUSD",1765700792658,0.68,133.51,133.5,13.0470912]
["bitfinex","SOLUSD",1765700801502,0.68,133.51,133.5,21.2470912]
["bitfinex","SOLUSD",1765700802300,0.68,133.51,133.5,78.84869246]
["bitfinex","SOLUSD",1765700803009,0.68,133.52,133.5,79.53869246]
["bitfinex","SOLUSD",1765700805808,0.68,133.52,133.5,87.02930618]
["bitfinex","SOLUSD",1765700806008,3.84569108,133.54,133.51,0.69]
["bitfinex","SOLUSD",1765700806303,3.84569108,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765700806893,3.16569108,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765700807092,0.68,133.53,133.52,8.2]
["bitfinex","SOLUSD",1765700809805,3.16569108,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765700810010,3.84569108,133.54,133.52,8.2]
["bitfinex","SOLUSD",1765700811210,3.84569108,133.54,133.52,65.80160126]
["bitfinex","SOLUSD",1765700813410,3.16569108,133.54,133.52,73.98105069]
["bitfinex","SOLUSD",1765700814014,3.84569108,133.54,133.52,73.98105069]
["bitfinex","SOLUSD",1765700814200,3.84569108,133.54,133.52,73.29105069]
["bitfinex","SOLUSD",1765700823526,3.16569108,133.54,133.52,73.97105069]
["bitfinex","SOLUSD",1765700824030,3.87569108,133.54,133.52,73.97105069]
["bitfinex","SOLUSD",1765700825942,3.87569108,133.54,133.52,73.29105069]
["bitfinex","SOLUSD",1765700828827,3.87569108,133.54,133.52,73.97105069]
["bitfinex","SOLUSD",1765700837957,3.87569108,133.54,133.52,66.48160126]
["bitfinex","SOLUSD",1765700840457,0.71,133.53,133.51,57.60160126]
["bitfinex","SOLUSD",1765700843359,0.71,133.53,133.51,58.28160126]
["bitfinex","SOLUSD",1765700844945,0.71,133.53,133.51,57.60160126]
["bitfinex","SOLUSD",1765700853978,0.71,133.53,133.51,58.27160126]
["bitfinex","SOLUSD",1765700854381,0.71,133.53,133.51,57.60160126]
["bitfinex","SOLUSD",1765700857879,8.19925209,133.53,133.51,57.60160126]
["bitfinex","SOLUSD",1765700858284,0.67,133.52,133.51,57.60160126]
["bitfinex","SOLUSD",1765700858470,8.15925209,133.53,133.51,57.60160126]
["bitfinex","SOLUSD",1765700858865,7.48925209,133.53,133.51,57.60160126]
["bitfinex","SOLUSD",1765700859179,0.67,133.52,133.51,57.60160126]
["bitfinex","SOLUSD",1765700860980,11.52675781,133.52,133.51,57.60160126]
["bitfinex","SOLUSD",1765700861693,11.52675781,133.52,133.5,65.80160126]
["bitfinex","SOLUSD",1765700861896,0.67,133.51,133.5,65.80160126]
["bitfinex","SOLUSD",1765700862999,8.16007564,133.51,133.5,57.60160126]
["bitfinex","SOLUSD",1765700863598,0.67,133.51,133.5,57.60160126]
["bitfinex","SOLUSD",1765700870906,0.67,133.51,133.5,65.80160126]
["bitfinex","SOLUSD",1765700887611,26.49567967,133.53,133.5,66.49160126]
["bitfinex","SOLUSD",1765700887810,26.49567967,133.53,133.5,65.80160126]
["bitfinex","SOLUSD",1765700888009,26.49567967,133.53,133.5,66.49160126]
["bitfinex","SOLUSD",1765700888217,0.66,133.52,133.5,66.49160126]
["bitfinex","SOLUSD",1765700888526,0.66,133.52,133.5,65.80160126]
["bitfinex","SOLUSD",1765700905227,0.66,133.52,133.5,73.29222346]
["bitfinex","SOLUSD",1765700912354,0.66,133.52,133.5,74.00222346]
["bitfinex","SOLUSD",1765700914381,0.66,133.52,133.5,73.29222346]
["bitfinex","SOLUSD",1765700915277,0.66,133.52,133.5,74.00222346]
["bitfinex","SOLUSD",1765700916874,0.66,133.52,133.5,73.29222346]
["bitfinex","SOLUSD",1765700917553,0.66,133.52,133.5,65.80160126]
["bitfinex","SOLUSD",1765700919471,7.49007564,133.51,133.5,8.2]
["bitfinex","SOLUSD",1765700919791,32.14527053,133.51,133.48,8.91]
["bitfinex","SOLUSD",1765700920075,0.65,133.5,133.48,8.91]
["bitfinex","SOLUSD",1765700920464,23.15140633,133.5,133.48,8.91]
["bitfinex","SOLUSD",1765700922452,0.65,133.49,133.48,8.2]
["bitfinex","SOLUSD",1765700923181,8.14119784,133.49,133.46,13.0470912]
["bitfinex","SOLUSD",1765700923350,8.14119784,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765700923555,0.65,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765700923756,2.80547614,133.48,133.44,8.2]
["bitfinex","SOLUSD",1765700923954,2.80547614,133.48,133.44,8.91]
["bitfinex","SOLUSD",1765700924181,8.85,133.47,133.44,8.91]
["bitfinex","SOLUSD",1765700924684,0.65,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765700924848,23.1581592,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765700925047,30.65143314,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765700925364,0.65,133.45,133.42,31.60735258]
["bitfinex","SOLUSD",1765700925872,30.65143314,133.46,133.43,0.71]
["bitfinex","SOLUSD",1765700927070,30.65143314,133.46,133.43,2.86547614]
["bitfinex","SOLUSD",1765700927270,8.14327394,133.46,133.43,2.86547614]
["bitfinex","SOLUSD",1765700928584,8.14327394,133.46,133.43,0.71]
["bitfinex","SOLUSD",1765700929988,8.14327394,133.46,133.43,61.91]
["bitfinex","SOLUSD",1765700930371,7.49327394,133.46,133.43,61.91]
["bitfinex","SOLUSD",1765700930586,0.65,133.45,133.43,61.91]
["bitfinex","SOLUSD",1765700931088,0.65,133.45,133.42,8.2]
["bitfinex","SOLUSD",1765700931267,0.65,133.45,133.42,8.91]
["bitfinex","SOLUSD",1765700931475,22.51153716,133.46,133.44,2.15547614]
["bitfinex","SOLUSD",1765700931681,7.4925246,133.47,133.45,2.15547614]
["bitfinex","SOLUSD",1765700932001,7.4925246,133.47,133.45,2.86547614]
["bitfinex","SOLUSD",1765700932197,7.4925246,133.47,133.45,0.71]
["bitfinex","SOLUSD",1765700932402,8.1425246,133.47,133.45,2.86547614]
["bitfinex","SOLUSD",1765700933792,19.38011051,133.48,133.45,2.86547614]
["bitfinex","SOLUSD",1765700935899,26.87186957,133.48,133.45,2.86547614]
["bitfinex","SOLUSD",1765700936796,26.22186957,133.48,133.45,2.86547614]
["bitfinex","SOLUSD",1765700936995,0.7,133.47,133.45,2.86547614]
["bitfinex","SOLUSD",1765700938599,8.19247951,133.47,133.44,8.85]
["bitfinex","SOLUSD",1765700941871,8.19247951,133.47,133.44,70.05]
["bitfinex","SOLUSD",1765700942197,0.7,133.46,133.44,70.05]
["bitfinex","SOLUSD",1765700943194,7.49247951,133.47,133.44,70.05]
["bitfinex","SOLUSD",1765700943500,8.19247951,133.47,133.44,70.05]
["bitfinex","SOLUSD",1765700948772,7.49247951,133.47,133.44,70.05]
["bitfinex","SOLUSD",1765700948976,0.7,133.46,133.44,69.4]
["bitfinex","SOLUSD",1765700949210,0.7,133.46,133.44,70.05]
["bitfinex","SOLUSD",1765700949506,7.49247951,133.47,133.44,70.05]
["bitfinex","SOLUSD",1765700949678,8.19247951,133.47,133.44,70.05]
["bitfinex","SOLUSD",1765700950008,0.7,133.46,133.44,70.05]
["bitfinex","SOLUSD",1765700950318,7.49247951,133.47,133.44,70.05]
["bitfinex","SOLUSD",1765700950503,0.7,133.46,133.44,69.4]
["bitfinex","SOLUSD",1765700950678,8.19247951,133.47,133.44,70.05]
["bitfinex","SOLUSD",1765700951320,7.49247951,133.47,133.44,70.05]
["bitfinex","SOLUSD",1765700951527,8.19247951,133.47,133.45,0.65]
["bitfinex","SOLUSD",1765700951717,8.19247951,133.47,133.44,70.05]
["bitfinex","SOLUSD",1765700957535,8.19247951,133.47,133.45,0.65]
["bitfinex","SOLUSD",1765700958426,8.19247951,133.47,133.44,70.05]
["bitfinex","SOLUSD",1765700963537,0.7,133.46,133.44,70.05]
["bitfinex","SOLUSD",1765700963841,8.19341774,133.46,133.44,70.05]
["bitfinex","SOLUSD",1765700964040,8.19341774,133.46,133.44,69.4]
["bitfinex","SOLUSD",1765700964733,8.19341774,133.46,133.44,70.07]
["bitfinex","SOLUSD",1765700965339,8.19341774,133.46,133.44,69.4]
["bitfinex","SOLUSD",1765700965508,8.19341774,133.46,133.44,70.07]
["bitfinex","SOLUSD",1765700973843,7.49341774,133.46,133.44,70.07]
["bitfinex","SOLUSD",1765700975632,8.20341774,133.46,133.44,70.07]
["bitfinex","SOLUSD",1765700994966,0.71,133.45,133.44,69.4]
["bitfinex","SOLUSD",1765700995584,8.15341774,133.46,133.44,69.4]
["bitfinex","SOLUSD",1765701004283,0.66,133.46,133.44,69.4]
["bitfinex","SOLUSD",1765701004588,0.66,133.46,133.44,70.1]
["bitfinex","SOLUSD",1765701005278,0.66,133.46,133.44,69.4]
["bitfinex","SOLUSD",1765701008288,0.66,133.46,133.44,70.1]
["bitfinex","SOLUSD",1765701009506,0.66,133.46,133.44,69.4]
["bitfinex","SOLUSD",1765701011509,22.5081592,133.47,133.45,3.37060641]
["bitfinex","SOLUSD",1765701011678,0.66,133.51,133.46,11.57060641]
["bitfinex","SOLUSD",1765701012008,0.66,133.51,133.49,3.36781742]
["bitfinex","SOLUSD",1765701012576,8.15040648,133.51,133.49,3.36781742]
["bitfinex","SOLUSD",1765701012997,8.15040648,133.51,133.49,15.34624241]
["bitfinex","SOLUSD",1765701014893,18.72441843,133.52,133.49,19.41405983]
["bitfinex","SOLUSD",1765701014894,0.66,133.52,133.49,19.41405983]
["bitfinex","SOLUSD",1765701015208,0.66,133.52,133.5,8.2]
["bitfinex","SOLUSD",1765701015910,8.14985895,133.52,133.5,8.2]
["bitfinex","SOLUSD",1765701016516,0.66,133.51,133.5,8.2]
["bitfinex","SOLUSD",1765701017705,4.02781742,133.51,133.5,8.2]
["bitfinex","SOLUSD",1765701017911,4.02781742,133.51,133.48,8.2]
["bitfinex","SOLUSD",1765701018089,11.51845412,133.5,133.48,8.2]
["bitfinex","SOLUSD",1765701018493,0.66,133.49,133.48,8.2]
["bitfinex","SOLUSD",1765701018889,4.02781742,133.49,133.46,69.4]
["bitfinex","SOLUSD",1765701019206,4.02781742,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765701019411,0.66,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765701019603,0.66,133.48,133.46,8.9]
["bitfinex","SOLUSD",1765701020710,8.15194366,133.48,133.46,8.9]
["bitfinex","SOLUSD",1765701025020,8.15194366,133.48,133.46,70.1]
["bitfinex","SOLUSD",1765701028898,8.15194366,133.48,133.46,69.4]
["bitfinex","SOLUSD",1765701030220,8.15194366,133.48,133.46,70.08]
["bitfinex","SOLUSD",1765701031492,8.15194366,133.48,133.46,69.4]
["bitfinex","SOLUSD",1765701033323,7.49194366,133.48,133.46,70.08]
["bitfinex","SOLUSD",1765701036394,8.19194366,133.48,133.46,70.08]
["bitfinex","SOLUSD",1765701036824,8.19194366,133.48,133.46,8.88]
["bitfinex","SOLUSD",1765701037724,7.49194366,133.48,133.46,8.88]
["bitfinex","SOLUSD",1765701040424,8.19144712,133.49,133.46,8.88]
["bitfinex","SOLUSD",1765701040802,8.19144712,133.49,133.46,29.76336482]
["bitfinex","SOLUSD",1765701041026,8.19144712,133.49,133.46,29.08336482]
["bitfinex","SOLUSD",1765701041212,8.19144712,133.49,133.46,8.88]
["bitfinex","SOLUSD",1765701041407,0.7,133.48,133.46,8.88]
["bitfinex","SOLUSD",1765701041614,8.1917648,133.48,133.46,8.88]
["bitfinex","SOLUSD",1765701041916,7.4917648,133.48,133.46,8.88]
["bitfinex","SOLUSD",1765701042411,8.1917648,133.48,133.46,8.88]
["bitfinex","SOLUSD",1765701042929,8.19119784,133.49,133.46,8.88]
["bitfinex","SOLUSD",1765701043907,0.7,133.48,133.46,8.88]
["bitfinex","SOLUSD",1765701044426,8.19183201,133.48,133.45,22.50478226]
["bitfinex","SOLUSD",1765701044628,0.7,133.47,133.44,82.4470912]
["bitfinex","SOLUSD",1765701044921,2.85677306,133.47,133.44,82.4470912]
["bitfinex","SOLUSD",1765701045335,0.7,133.46,133.44,82.4470912]
["bitfinex","SOLUSD",1765701045511,0.7,133.46,133.44,21.2470912]
["bitfinex","SOLUSD",1765701046637,8.19289229,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765701047134,0.7,133.45,133.44,8.2]
["bitfinex","SOLUSD",1765701050246,0.7,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765701050467,0.7,133.46,133.44,8.88]
["bitfinex","SOLUSD",1765701050941,7.49232037,133.47,133.44,8.2]
["bitfinex","SOLUSD",1765701051144,7.49192064,133.48,133.45,2.83739266]
["bitfinex","SOLUSD",1765701051387,8.19192064,133.48,133.45,2.83739266]
["bitfinex","SOLUSD",1765701051508,16.30135093,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765701051714,7.49140601,133.49,133.46,0.68]
["bitfinex","SOLUSD",1765701051912,7.49140601,133.49,133.46,11.03739266]
["bitfinex","SOLUSD",1765701052321,7.49140601,133.49,133.46,8.88]
["bitfinex","SOLUSD",1765701052669,7.49140601,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765701055271,8.19140601,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765701055563,7.49140601,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765701058663,8.20140601,133.49,133.46,8.88]
["bitfinex","SOLUSD",1765701059261,8.20140601,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765701059761,8.20140601,133.49,133.46,8.88]
["bitfinex","SOLUSD",1765701060263,0.71,133.48,133.46,8.88]
["bitfinex","SOLUSD",1765701061439,0.71,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765701061644,7.49140601,133.49,133.46,8.88]
["bitfinex","SOLUSD",1765701061844,8.20140601,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765701062549,8.20140601,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765701062778,8.20140601,133.49,133.46,8.88]
["bitfinex","SOLUSD",1765701064038,8.20140601,133.49,133.47,0.68]
["bitfinex","SOLUSD",1765701064270,2.86739266,133.48,133.46,8.2]
["bitfinex","SOLUSD",1765701064764,0.71,133.47,133.46,8.2]
["bitfinex","SOLUSD",1765701064949,2.86739266,133.47,133.45,61.2]
["bitfinex","SOLUSD",1765701065356,0.71,133.46,133.45,61.2]
["bitfinex","SOLUSD",1765701065655,0.71,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765701066168,2.86739266,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765701066471,10.36071169,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765701066653,0.71,133.45,133.44,8.2]
["bitfinex","SOLUSD",1765701069955,7.49331903,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765701070159,8.20331903,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765701070971,0.71,133.45,133.44,8.2]
["bitfinex","SOLUSD",1765701073372,9.65071169,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765701073577,10.36071169,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765701073878,0.71,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765701074071,10.35995788,133.47,133.44,8.88]
["bitfinex","SOLUSD",1765701075784,0.71,133.46,133.44,8.88]
["bitfinex","SOLUSD",1765701076414,0.71,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765701088682,8.20291265,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765701089188,0.71,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765701092791,8.20312773,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765701098894,8.20312773,133.46,133.44,8.86]
["bitfinex","SOLUSD",1765701099597,8.20312773,133.46,133.44,8.2]
["bitfinex","SOLUSD",1765701113011,7.49257203,133.47,133.45,0.66]
["bitfinex","SOLUSD",1765701114606,8.17257203,133.47,133.45,0.66]
["bitfinex","SOLUSD",1765701115084,8.17257203,133.47,133.44,8.86]
["bitfinex","SOLUSD",1765701115785,8.17257203,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765701116106,0.71,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765701120119,8.20257203,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765701120621,7.49257203,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765701120802,0.71,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765701121104,7.49257203,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765701121307,7.49257203,133.47,133.44,4.03097687]
["bitfinex","SOLUSD",1765701121609,7.49257203,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765701122408,8.20257203,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765701123498,8.20257203,133.47,133.44,0.68]
["bitfinex","SOLUSD",1765701123702,8.20257203,133.47,133.43,80.26543621]
["bitfinex","SOLUSD",1765701124025,8.20257203,133.47,133.45,0.68]
["bitfinex","SOLUSD",1765701124410,8.20257203,133.47,133.44,0.68]
["bitfinex","SOLUSD",1765701126918,0.71,133.46,133.43,69.4]
["bitfinex","SOLUSD",1765701127217,4.08097687,133.46,133.43,69.4]
["bitfinex","SOLUSD",1765701127406,15.65217613,133.46,133.43,69.4]
["bitfinex","SOLUSD",1765701127605,0.71,133.45,133.43,69.4]
["bitfinex","SOLUSD",1765701128204,0.71,133.45,133.43,8.2]
["bitfinex","SOLUSD",1765701129122,7.49400479,133.44,133.43,8.2]
["bitfinex","SOLUSD",1765701129810,7.49400479,133.44,133.41,17.09806807]
["bitfinex","SOLUSD",1765701130118,8.20400479,133.44,133.41,21.9270912]
["bitfinex","SOLUSD",1765701136129,7.49400479,133.44,133.41,21.9270912]
["bitfinex","SOLUSD",1765701136313,8.20400479,133.44,133.41,21.9270912]
["bitfinex","SOLUSD",1765701151041,8.20400479,133.44,133.41,29.42274427]
["bitfinex","SOLUSD",1765701159053,0.68,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765701160546,0.68,133.43,133.39,7.49661419]
["bitfinex","SOLUSD",1765701160547,10.33286701,133.43,133.39,7.49661419]
["bitfinex","SOLUSD",1765701160750,10.33286701,133.43,133.39,8.89]
["bitfinex","SOLUSD",1765701161046,0.68,133.42,133.39,8.22]
["bitfinex","SOLUSD",1765701161856,0.68,133.42,133.39,16.38678427]
["bitfinex","SOLUSD",1765701168656,23.19660599,133.42,133.39,16.38678427]
["bitfinex","SOLUSD",1765701173367,0.68,133.42,133.4,0.67]
["bitfinex","SOLUSD",1765701173563,7.49467052,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765701173738,30.00958665,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765701173930,30.68958665,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765701174438,0.68,133.42,133.4,0.67]
["bitfinex","SOLUSD",1765701177778,30.68958665,133.43,133.4,0.67]
["bitfinex","SOLUSD",1765701181588,30.68958665,133.43,133.4,10.32443019]
["bitfinex","SOLUSD",1765701181589,22.51491613,133.43,133.4,10.32443019]
["bitfinex","SOLUSD",1765701181887,30.00745918,133.44,133.41,2.87819649]
["bitfinex","SOLUSD",1765701182074,30.68745918,133.44,133.41,11.09819649]
["bitfinex","SOLUSD",1765701182262,30.00745918,133.44,133.42,2.87819649]
["bitfinex","SOLUSD",1765701182449,7.49368217,133.45,133.42,2.87819649]
["bitfinex","SOLUSD",1765701182653,8.17368217,133.45,133.43,0.72]
["bitfinex","SOLUSD",1765701183285,8.17368217,133.45,133.42,2.87819649]
["bitfinex","SOLUSD",1765701185090,8.17368217,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765701186189,8.17368217,133.45,133.42,2.87819649]
["bitfinex","SOLUSD",1765701186388,8.17368217,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765701189189,28.38548675,133.45,133.41,91.93153716]
["bitfinex","SOLUSD",1765701189488,2.15843097,133.43,133.41,69.42]
["bitfinex","SOLUSD",1765701189861,2.83843097,133.43,133.41,69.42]
["bitfinex","SOLUSD",1765701190067,25.3533471,133.43,133.41,69.42]
["bitfinex","SOLUSD",1765701190263,7.49512816,133.42,133.41,69.42]
["bitfinex","SOLUSD",1765701194189,7.49512816,133.42,133.41,8.22]
["bitfinex","SOLUSD",1765701196562,8.17512816,133.42,133.41,8.22]
["bitfinex","SOLUSD",1765701200694,8.17512816,133.42,133.39,72.29843097]
["bitfinex","SOLUSD",1765701202496,7.49512816,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765701203781,8.17512816,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765701205398,8.18472392,133.43,133.4,0.72]
["bitfinex","SOLUSD",1765701205705,8.80994492,133.46,133.4,10.374656]
["bitfinex","SOLUSD",1765701206003,32.03148208,133.46,133.42,2.15843097]
["bitfinex","SOLUSD",1765701206179,9.51994492,133.46,133.41,31.39153716]
["bitfinex","SOLUSD",1765701206378,0.71,133.45,133.42,2.81843097]
["bitfinex","SOLUSD",1765701206913,8.2038406,133.45,133.42,2.81843097]
["bitfinex","SOLUSD",1765701209208,8.2038406,133.45,133.43,0.66]
["bitfinex","SOLUSD",1765701210498,8.2038406,133.45,133.41,15.71558665]
["bitfinex","SOLUSD",1765701210499,8.2038406,133.45,133.41,38.22712381]
["bitfinex","SOLUSD",1765701210692,8.2038406,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765701210898,0.71,133.44,133.42,0.66]
["bitfinex","SOLUSD",1765701211214,8.2038406,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765701214017,7.4938406,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765701214201,8.2038406,133.45,133.42,0.66]
["bitfinex","SOLUSD",1765701215689,0.71,133.44,133.42,0.66]
["bitfinex","SOLUSD",1765701217518,8.20405611,133.44,133.41,69.42]
["bitfinex","SOLUSD",1765701217716,8.20405611,133.44,133.41,70.08]
["bitfinex","SOLUSD",1765701217905,0.71,133.43,133.41,8.88]
["bitfinex","SOLUSD",1765701220723,0.71,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765701220925,0.71,133.43,133.41,8.88]
["bitfinex","SOLUSD",1765701222930,0.71,133.43,133.41,16.37405611]
["bitfinex","SOLUSD",1765701229434,0.71,133.43,133.41,8.88]
["bitfinex","SOLUSD",1765701230106,0.71,133.43,133.41,8.22]
["bitfinex","SOLUSD",1765701242036,8.2046675,133.43,133.41,8.22]
["bitfinex","SOLUSD",1765701242237,11.57664394,133.43,133.41,8.22]
["bitfinex","SOLUSD",1765701242529,0.7,133.42,133.41,8.22]
["bitfinex","SOLUSD",1765701242732,0.7,133.42,133.4,61.86]
["bitfinex","SOLUSD",1765701243349,8.19515464,133.42,133.4,61.2]
["bitfinex","SOLUSD",1765701243644,0.7,133.42,133.4,61.2]
["bitfinex","SOLUSD",1765701243945,0.7,133.41,133.4,61.2]
["bitfinex","SOLUSD",1765701244121,0.7,133.41,133.39,77.59663911]
["bitfinex","SOLUSD",1765701244321,0.7,133.41,133.39,76.91663911]
["bitfinex","SOLUSD",1765701244527,0.7,133.41,133.39,77.59663911]
["bitfinex","SOLUSD",1765701248025,0.7,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765701248246,0.7,133.41,133.39,8.9]
["bitfinex","SOLUSD",1765701248427,8.19569413,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765701249447,7.49569413,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765701249642,0.7,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765701249946,8.19569413,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765701250250,0.7,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765701254452,0.7,133.41,133.39,8.9]
["bitfinex","SOLUSD",1765701256350,8.19574955,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765701256728,0.7,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765701256929,8.19574955,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765701258953,0.7,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765701259252,0.7,133.41,133.39,8.9]
["bitfinex","SOLUSD",1765701259833,0.7,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765701260360,4.07329177,133.41,133.38,0.2]
["bitfinex","SOLUSD",1765701260654,3.37329177,133.4,133.38,0.2]
["bitfinex","SOLUSD",1765701260827,4.07329177,133.4,133.38,0.2]
["bitfinex","SOLUSD",1765701261024,0.7,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765701262166,7.49653463,133.4,133.38,0.2]
["bitfinex","SOLUSD",1765701262372,8.19653463,133.4,133.38,0.2]
["bitfinex","SOLUSD",1765701266376,7.49653463,133.4,133.38,0.2]
["bitfinex","SOLUSD",1765701266577,0.7,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765701267082,8.19681385,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765701270473,8.19681385,133.39,133.36,21.5670912]
["bitfinex","SOLUSD",1765701272056,0.7,133.38,133.36,8.52]
["bitfinex","SOLUSD",1765701272662,8.19681385,133.39,133.36,8.52]
["bitfinex","SOLUSD",1765701275283,7.49681385,133.39,133.36,7.82]
["bitfinex","SOLUSD",1765701275473,7.49681385,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765701277087,0.7,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765701283597,0.7,133.39,133.36,78.37813974]
["bitfinex","SOLUSD",1765701285698,0.7,133.39,133.36,78.39813974]
["bitfinex","SOLUSD",1765701293108,8.19682796,133.39,133.36,77.89813974]
["bitfinex","SOLUSD",1765701293906,8.19682796,133.39,133.36,77.87813974]
["bitfinex","SOLUSD",1765701294091,0.7,133.38,133.36,77.87813974]
["bitfinex","SOLUSD",1765701294290,0.7,133.38,133.36,77.8979684]
["bitfinex","SOLUSD",1765701297696,0.7,133.38,133.36,179.8979684]
["bitfinex","SOLUSD",1765701298917,0.7,133.38,133.36,172.37957428]
["bitfinex","SOLUSD",1765701299414,0.7,133.38,133.36,172.39957428]
["bitfinex","SOLUSD",1765701301216,0.7,133.38,133.36,111.19957428]
["bitfinex","SOLUSD",1765701301414,8.19749233,133.38,133.36,109.02]
["bitfinex","SOLUSD",1765701301796,0.66,133.37,133.36,109.02]
["bitfinex","SOLUSD",1765701302700,8.15697469,133.39,133.36,111.19957428]
["bitfinex","SOLUSD",1765701303699,0.66,133.38,133.36,111.19957428]
["bitfinex","SOLUSD",1765701304825,0.66,133.38,133.36,109.04]
["bitfinex","SOLUSD",1765701320241,0.66,133.38,133.36,109.02]
["bitfinex","SOLUSD",1765701320451,0.66,133.38,133.36,109.04]
["bitfinex","SOLUSD",1765701325120,8.15625187,133.4,133.36,116.51842109]
["bitfinex","SOLUSD",1765701325324,8.15625187,133.4,133.37,2.17957428]
["bitfinex","SOLUSD",1765701326046,7.49625187,133.4,133.37,2.17957428]
["bitfinex","SOLUSD",1765701326346,0.68,133.39,133.37,0.02]
["bitfinex","SOLUSD",1765701326955,0.68,133.39,133.36,141.19798185]
["bitfinex","SOLUSD",1765701327136,0.68,133.39,133.36,141.21798185]
["bitfinex","SOLUSD",1765701328830,0.68,133.39,133.36,141.19798185]
["bitfinex","SOLUSD",1765701329034,0.68,133.39,133.37,0.02]
["bitfinex","SOLUSD",1765701336872,0.68,133.39,133.36,203.61244027]
["bitfinex","SOLUSD",1765701337074,0.68,133.39,133.36,203.63244027]
["bitfinex","SOLUSD",1765701342882,0.68,133.39,133.36,203.61244027]
["bitfinex","SOLUSD",1765701343184,0.68,133.39,133.37,0.02]
["bitfinex","SOLUSD",1765701343586,0.68,133.39,133.37,3.3940327]
["bitfinex","SOLUSD",1765701344790,8.17625187,133.4,133.37,3.3940327]
["bitfinex","SOLUSD",1765701345277,7.49625187,133.4,133.37,3.3940327]
["bitfinex","SOLUSD",1765701345492,0.68,133.39,133.37,3.3940327]
["bitfinex","SOLUSD",1765701348976,0.68,133.39,133.36,203.63244027]
["bitfinex","SOLUSD",1765701349855,0.68,133.39,133.36,181.11245379]
["bitfinex","SOLUSD",1765701350057,0.68,133.39,133.37,0.02]
["bitfinex","SOLUSD",1765701350255,0.68,133.39,133.37,10.89028457]
["bitfinex","SOLUSD",1765701358365,0.68,133.39,133.37,0.02]
["bitfinex","SOLUSD",1765701358691,0.68,133.39,133.37,10.89028457]
["bitfinex","SOLUSD",1765701359494,0.68,133.39,133.37,0.02]
["bitfinex","SOLUSD",1765701360597,8.17692408,133.39,133.37,0.02]
["bitfinex","SOLUSD",1765701360802,8.17692408,133.39,133.36,181.09028457]
["bitfinex","SOLUSD",1765701360976,0.7,133.38,133.36,181.09028457]
["bitfinex","SOLUSD",1765701361503,0.7,133.38,133.36,181.11028457]
["bitfinex","SOLUSD",1765701361675,8.19692408,133.39,133.36,181.11028457]
["bitfinex","SOLUSD",1765701362199,7.49692408,133.39,133.36,181.09028457]
["bitfinex","SOLUSD",1765701362382,0.7,133.38,133.36,181.09028457]
["bitfinex","SOLUSD",1765701362585,0.7,133.38,133.36,181.11028457]
["bitfinex","SOLUSD",1765701362786,7.49692408,133.39,133.36,181.11028457]
["bitfinex","SOLUSD",1765701362985,8.19692408,133.39,133.36,181.11028457]
["bitfinex","SOLUSD",1765701364481,0.7,133.38,133.36,181.09028457]
["bitfinex","SOLUSD",1765701364690,0.7,133.38,133.36,170.22]
["bitfinex","SOLUSD",1765701366502,8.19751779,133.38,133.36,109.02]
["bitfinex","SOLUSD",1765701367303,8.19751779,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701367304,0.7,133.37,133.36,102.0]
["bitfinex","SOLUSD",1765701382604,0.7,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701382932,8.19692408,133.39,133.36,112.87268935]
["bitfinex","SOLUSD",1765701383211,0.7,133.4,133.37,0.02]
["bitfinex","SOLUSD",1765701386121,0.7,133.4,133.37,3.39448661]
["bitfinex","SOLUSD",1765701386616,0.7,133.4,133.37,0.02]
["bitfinex","SOLUSD",1765701387822,0.7,133.4,133.37,3.39448661]
["bitfinex","SOLUSD",1765701388796,3.37448661,133.39,133.36,110.22]
["bitfinex","SOLUSD",1765701389004,3.37448661,133.39,133.36,102.0]
["bitfinex","SOLUSD",1765701389205,0.66,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701396025,0.66,133.38,133.36,102.02]
["bitfinex","SOLUSD",1765701396526,0.66,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701396911,0.66,133.38,133.36,102.02]
["bitfinex","SOLUSD",1765701397805,0.66,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701403144,0.66,133.38,133.36,102.02]
["bitfinex","SOLUSD",1765701403940,0.66,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701404649,30.01814438,133.4,133.36,109.49829856]
["bitfinex","SOLUSD",1765701404824,8.15646727,133.4,133.37,0.02]
["bitfinex","SOLUSD",1765701405025,7.49646727,133.4,133.37,0.02]
["bitfinex","SOLUSD",1765701405220,0.66,133.39,133.37,0.02]
["bitfinex","SOLUSD",1765701408245,0.66,133.39,133.36,195.39830725]
["bitfinex","SOLUSD",1765701409624,0.66,133.39,133.36,172.87832077]
["bitfinex","SOLUSD",1765701411849,0.66,133.39,133.37,0.02]
["bitfinex","SOLUSD",1765701412052,0.66,133.39,133.36,172.85832077]
["bitfinex","SOLUSD",1765701412353,6.81417126,133.4,133.36,172.87832077]
["bitfinex","SOLUSD",1765701412651,6.81417126,133.4,133.36,173.52832077]
["bitfinex","SOLUSD",1765701413254,6.81417126,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765701414159,6.46915361,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765701414359,7.12915361,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765701414959,0.66,133.39,133.36,172.85832077]
["bitfinex","SOLUSD",1765701415161,0.66,133.39,133.36,173.52832077]
["bitfinex","SOLUSD",1765701415461,0.66,133.39,133.37,0.67]
["bitfinex","SOLUSD",1765701419359,6.46915361,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765701419764,7.13915361,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765701420059,6.46915361,133.4,133.37,8.16789485]
["bitfinex","SOLUSD",1765701420268,7.13915361,133.4,133.37,0.67]
["bitfinex","SOLUSD",1765701420468,7.13915361,133.4,133.37,8.14791665]
["bitfinex","SOLUSD",1765701420762,7.13915361,133.4,133.37,0.65]
["bitfinex","SOLUSD",1765701421166,7.49580778,133.41,133.37,10.3078306]
["bitfinex","SOLUSD",1765701421350,8.16580778,133.41,133.37,10.3078306]
["bitfinex","SOLUSD",1765701421543,8.16580778,133.41,133.38,0.65]
["bitfinex","SOLUSD",1765701421931,0.67,133.4,133.38,0.65]
["bitfinex","SOLUSD",1765701423765,0.67,133.4,133.38,2.81002221]
["bitfinex","SOLUSD",1765701424692,0.67,133.4,133.38,2.16002221]
["bitfinex","SOLUSD",1765701424854,0.67,133.4,133.38,2.81002221]
["bitfinex","SOLUSD",1765701425183,0.67,133.4,133.38,0.65]
["bitfinex","SOLUSD",1765701432192,8.16634437,133.4,133.38,0.65]
["bitfinex","SOLUSD",1765701433391,0.67,133.4,133.38,0.65]
["bitfinex","SOLUSD",1765701434694,0.67,133.4,133.37,71.5078306]
["bitfinex","SOLUSD",1765701435185,0.67,133.4,133.38,0.65]
["bitfinex","SOLUSD",1765701438685,0.67,133.4,133.37,70.85711392]
["bitfinex","SOLUSD",1765701438984,0.67,133.4,133.37,71.50711392]
["bitfinex","SOLUSD",1765701439594,8.16631569,133.4,133.37,71.50711392]
["bitfinex","SOLUSD",1765701439774,8.16631569,133.4,133.38,0.65]
["bitfinex","SOLUSD",1765701442886,0.67,133.4,133.38,0.65]
["bitfinex","SOLUSD",1765701448398,0.67,133.4,133.37,70.85711392]
["bitfinex","SOLUSD",1765701448581,0.67,133.4,133.37,71.53711392]
["bitfinex","SOLUSD",1765701449082,0.67,133.4,133.38,0.68]
["bitfinex","SOLUSD",1765701451702,8.16625941,133.4,133.38,0.68]
["bitfinex","SOLUSD",1765701452198,8.16625941,133.4,133.37,79.75711392]
["bitfinex","SOLUSD",1765701454310,8.16625941,133.4,133.38,0.68]
["bitfinex","SOLUSD",1765701460078,0.72,133.39,133.37,69.42]
["bitfinex","SOLUSD",1765701461410,4.09403987,133.39,133.37,61.2]
["bitfinex","SOLUSD",1765701461806,0.72,133.38,133.37,61.2]
["bitfinex","SOLUSD",1765701463003,8.21737591,133.38,133.37,61.2]
["bitfinex","SOLUSD",1765701464512,19.81141578,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701464695,0.72,133.37,133.36,102.0]
["bitfinex","SOLUSD",1765701465096,19.09141578,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701465309,19.81141578,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701467517,16.43737591,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701480639,16.43737591,133.38,133.36,102.68]
["bitfinex","SOLUSD",1765701481629,16.43737591,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701487624,15.71737591,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701487807,0.65,133.37,133.36,102.0]
["bitfinex","SOLUSD",1765701488008,8.14793806,133.37,133.36,102.0]
["bitfinex","SOLUSD",1765701490534,0.65,133.37,133.36,102.0]
["bitfinex","SOLUSD",1765701493831,15.71758565,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701494027,16.36758565,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701495445,15.71758565,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701495615,16.36758565,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701496215,19.74285441,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701500838,19.74285441,133.38,133.36,102.68]
["bitfinex","SOLUSD",1765701501835,19.74285441,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701504146,0.65,133.37,133.36,102.0]
["bitfinex","SOLUSD",1765701514045,8.87,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701514569,8.22,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701514982,8.87,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701519882,11.03030574,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701520198,11.62025066,133.37,133.36,102.0]
["bitfinex","SOLUSD",1765701520357,19.11818872,133.37,133.36,102.0]
["bitfinex","SOLUSD",1765701520558,41.64493923,133.37,133.36,102.0]
["bitfinex","SOLUSD",1765701522460,11.03030574,133.39,133.36,102.68]
["bitfinex","SOLUSD",1765701522660,8.80994492,133.38,133.36,102.68]
["bitfinex","SOLUSD",1765701523373,9.45994492,133.38,133.36,102.68]
["bitfinex","SOLUSD",1765701528287,9.45994492,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701528590,9.45994492,133.38,133.36,102.68]
["bitfinex","SOLUSD",1765701529263,16.95740364,133.38,133.36,102.68]
["bitfinex","SOLUSD",1765701529462,16.95740364,133.38,133.36,102.0]
["bitfinex","SOLUSD",1765701530893,0.65,133.37,133.36,102.0]
["bitfinex","SOLUSD",1765701532286,27.33818872,133.37,133.36,102.0]
["bitfinex","SOLUSD",1765701532794,49.86493923,133.37,133.36,102.0]
["bitfinex","SOLUSD",1765701541022,47.70463349,133.37,133.36,102.0]
["bitfinex","SOLUSD",1765701541175,49.86551774,133.37,133.36,102.0]
["bitfinex","SOLUSD",1765701542193,47.70463349,133.37,133.36,102.0]
["bitfinex","SOLUSD",1765701542404,49.86551774,133.37,133.36,102.0]
["bitfinex","SOLUSD",1765701549879,50.14984088,133.37,133.36,102.0]
["bitfinex","SOLUSD",1765701551698,65.35781633,133.37,133.36,52.30145804]
["bitfinex","SOLUSD",1765701551884,65.35781633,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765701552090,5.32609164,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765701553015,8.33033513,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765701553514,6.16945088,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765701554213,13.66795117,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765701555410,13.33141434,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765701555593,23.71229859,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765701555799,24.43229859,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765701555997,27.43699342,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765701556493,34.93661843,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765701557818,0.28432314,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765701558014,3.16520739,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765701558494,6.17012794,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765701559213,13.67031544,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765701560691,8.80994492,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765701560892,19.19082917,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765701561131,19.91082917,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765701561310,22.91597548,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765701562739,30.4172882,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765701565405,32.86249559,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765701566020,0.28432314,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765701566224,8.80994492,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765701566523,8.80994492,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765701566823,10.97082917,133.27,133.26,0.88]
["bitfinex","SOLUSD",1765701567225,10.50938797,133.27,133.26,0.88]
["bitfinex","SOLUSD",1765701567525,7.50356419,133.27,133.26,0.88]
["bitfinex","SOLUSD",1765701569418,9.66444844,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765701569603,12.67004636,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765701570224,21.47999128,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765701570612,29.69999128,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765701571713,30.34999128,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765701573657,11.15916211,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701573938,10.50916211,133.27,133.26,0.68]
["bitfinex","SOLUSD",1765701576218,7.50356419,133.27,133.26,0.68]
["bitfinex","SOLUSD",1765701580955,7.50323645,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765701587891,15.72240512,133.3,133.26,8.18404461]
["bitfinex","SOLUSD",1765701588049,15.72240512,133.3,133.26,69.38404461]
["bitfinex","SOLUSD",1765701588386,15.72240512,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765701589887,7.50240512,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765701591970,11.53246372,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765701594168,8.15240512,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765701594868,11.53246372,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765701595346,19.75246372,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765701595552,11.53246372,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765701595971,19.75246372,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765701596464,11.53246372,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765701596662,19.75246372,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765701597056,12.90000352,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765701597578,12.19000352,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765701597781,0.71,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765701598081,19.69292733,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765701598274,20.40292733,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765701598476,0.71,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765701600385,19.69292733,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765701600571,20.40292733,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765701601185,17.02286873,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765701601386,3.3800586,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765701601588,20.40292733,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765701602090,16.31286873,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765701602778,17.02286873,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765701605190,20.40292733,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765701606093,17.02286873,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765701606292,20.40292733,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765701607992,19.69292733,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765701608195,0.71,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765701609393,8.21317881,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765701610012,8.21317881,133.28,133.25,0.2]
["bitfinex","SOLUSD",1765701610311,8.21317881,133.28,133.25,0.88]
["bitfinex","SOLUSD",1765701611272,16.43317881,133.28,133.25,0.88]
["bitfinex","SOLUSD",1765701613495,19.81344998,133.28,133.25,0.88]
["bitfinex","SOLUSD",1765701613985,0.71,133.27,133.25,0.88]
["bitfinex","SOLUSD",1765701614295,0.71,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701614497,38.57095298,133.28,133.25,0.88]
["bitfinex","SOLUSD",1765701616899,8.21380667,133.27,133.25,0.88]
["bitfinex","SOLUSD",1765701617070,7.50380667,133.27,133.25,0.88]
["bitfinex","SOLUSD",1765701618898,8.21380667,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701619094,7.50380667,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701619280,0.71,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765701620299,11.59407784,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701622001,8.21380667,133.27,133.25,0.88]
["bitfinex","SOLUSD",1765701625075,8.21380667,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701625474,8.21380667,133.27,133.25,0.86]
["bitfinex","SOLUSD",1765701632015,8.21380667,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701632899,8.21380667,133.27,133.25,0.88]
["bitfinex","SOLUSD",1765701633618,8.21380667,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701634495,8.21380667,133.27,133.25,0.88]
["bitfinex","SOLUSD",1765701635005,15.72317324,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765701635802,16.42317324,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765701636003,16.42317324,133.28,133.25,0.88]
["bitfinex","SOLUSD",1765701638418,15.72317324,133.28,133.25,0.88]
["bitfinex","SOLUSD",1765701638626,0.7,133.27,133.25,0.88]
["bitfinex","SOLUSD",1765701640199,16.42317324,133.28,133.25,0.88]
["bitfinex","SOLUSD",1765701643727,0.7,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701645526,0.7,133.27,133.25,0.88]
["bitfinex","SOLUSD",1765701659115,8.20359697,133.27,133.25,0.88]
["bitfinex","SOLUSD",1765701661637,8.20359697,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701662638,8.20359697,133.27,133.25,0.88]
["bitfinex","SOLUSD",1765701666323,8.20359697,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701666827,8.20359697,133.27,133.25,0.88]
["bitfinex","SOLUSD",1765701668744,8.20359697,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701669846,8.20359697,133.27,133.25,0.88]
["bitfinex","SOLUSD",1765701695160,8.20359697,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701700964,8.20359697,133.27,133.25,0.86]
["bitfinex","SOLUSD",1765701702478,8.20359697,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701713377,30.74558141,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701720291,0.67,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765701720585,30.04558141,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701720775,30.71558141,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701721791,30.04558141,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701722079,0.67,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765701725686,30.04558141,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701725892,30.71558141,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701726265,8.17359697,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701726666,8.17359697,133.27,133.25,22.74198444]
["bitfinex","SOLUSD",1765701726996,8.17359697,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701727368,30.71558141,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701727774,30.71558141,133.27,133.25,11.80078579]
["bitfinex","SOLUSD",1765701728372,0.67,133.26,133.25,11.80078579]
["bitfinex","SOLUSD",1765701728587,0.67,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765701729498,30.04558141,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701729675,30.71558141,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765701732174,0.67,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765701735105,8.17412726,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765701735404,28.58485797,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765701735583,51.13192497,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765701735977,47.75113918,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765701736177,51.13192497,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765701736403,47.75113918,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765701736702,51.13192497,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765701746986,51.41624811,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765701747284,54.7970339,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765701748014,67.8441251,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765701749210,67.8441251,133.26,133.24,0.2]
["bitfinex","SOLUSD",1765701749211,8.80994492,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765701749411,16.2915165,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765701749910,12.47505385,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765701750093,21.41505385,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765701750287,34.46214505,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765701751013,37.46932469,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765701751706,44.9785219,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765701753184,75.0,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765701753514,20.69899739,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765701753698,21.41899739,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765701753887,25.30617703,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765701755195,32.81255745,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1765701755412,36.19728678,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1765701756199,36.19728678,133.22,133.16,0.2]
["bitfinex","SOLUSD",1765701756200,13.0470912,133.2,133.16,0.2]
["bitfinex","SOLUSD",1765701756410,12.19467425,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765701756606,20.41467425,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765701756792,33.3293485,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765701757411,40.83854726,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765701757817,41.1228704,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765701759924,39.90617641,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765701771605,0.28432314,133.15,133.12,0.2]
["bitfinex","SOLUSD",1765701771841,10.97798026,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765701772133,10.97798026,133.13,133.12,0.88]
["bitfinex","SOLUSD",1765701772353,19.78792518,133.13,133.12,0.88]
["bitfinex","SOLUSD",1765701772709,16.32139988,133.13,133.12,0.88]
["bitfinex","SOLUSD",1765701774141,19.20943522,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765701774325,42.06287628,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765701776140,47.1105178,133.13,133.12,0.86]
["bitfinex","SOLUSD",1765701777558,25.53572302,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765701777761,11.9723034,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701778444,19.48658488,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701779363,26.99860411,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701779566,24.54164353,133.13,133.11,0.86]
["bitfinex","SOLUSD",1765701779865,24.54164353,133.13,133.12,0.66]
["bitfinex","SOLUSD",1765701781675,7.51169861,133.13,133.12,0.66]
["bitfinex","SOLUSD",1765701786054,8.22,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765701790082,15.73091522,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765701793662,7.51091522,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765701805676,16.32027161,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765701806002,24.54027161,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765701806179,25.19027161,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765701809810,27.35809626,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765701810805,25.19027161,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765701811211,24.54027161,133.15,133.11,68.91256254]
["bitfinex","SOLUSD",1765701811509,2.82782465,133.14,133.11,62.08]
["bitfinex","SOLUSD",1765701812611,0.66,133.14,133.12,0.68]
["bitfinex","SOLUSD",1765701813815,8.1712953,133.14,133.12,0.68]
["bitfinex","SOLUSD",1765701814611,8.1712953,133.14,133.11,62.08]
["bitfinex","SOLUSD",1765701814918,8.1712953,133.14,133.11,0.88]
["bitfinex","SOLUSD",1765701815591,8.1712953,133.14,133.11,0.2]
["bitfinex","SOLUSD",1765701815787,8.1712953,133.14,133.12,0.68]
["bitfinex","SOLUSD",1765701819017,7.5112953,133.14,133.12,0.68]
["bitfinex","SOLUSD",1765701819516,8.1712953,133.14,133.12,0.68]
["bitfinex","SOLUSD",1765701828821,16.98142091,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765701829028,8.17147599,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765701829226,16.98142091,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765701829527,20.36885902,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765701831029,19.70885902,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765701831227,0.66,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701834027,8.17201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701843143,7.51201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701843551,8.19201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701844655,28.62940226,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701846129,51.20021819,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701848752,51.48454133,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701848935,43.24454133,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701849136,51.48454133,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701850935,48.09710322,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701851136,51.48454133,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701851645,47.13278008,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701851839,24.56196415,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701853059,33.06440117,133.14,133.11,0.86]
["bitfinex","SOLUSD",1765701853265,8.80994492,133.13,133.11,0.86]
["bitfinex","SOLUSD",1765701853957,9.48994492,133.13,133.11,0.86]
["bitfinex","SOLUSD",1765701854367,9.48994492,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765701854665,9.48994492,133.13,133.11,0.86]
["bitfinex","SOLUSD",1765701854866,9.48994492,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765701855063,17.00162154,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765701855365,20.38905965,133.13,133.11,0.86]
["bitfinex","SOLUSD",1765701858169,20.38986095,133.13,133.11,0.86]
["bitfinex","SOLUSD",1765701858376,17.00162154,133.13,133.11,0.86]
["bitfinex","SOLUSD",1765701862847,20.38986095,133.13,133.11,0.86]
["bitfinex","SOLUSD",1765701865181,17.00162154,133.13,133.11,0.86]
["bitfinex","SOLUSD",1765701865364,20.38986095,133.13,133.11,0.86]
["bitfinex","SOLUSD",1765701869775,8.17201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701871786,7.51201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701871969,8.17201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701881910,7.51201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701884010,8.17201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701884319,7.51201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701886422,8.17201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701886729,7.51201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701887301,16.98196415,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701887713,19.15059602,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701888830,27.39059602,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701893226,27.39087023,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701895420,25.22196415,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701895619,27.39087023,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701896120,25.22196415,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701896421,27.39087023,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701899131,25.22196415,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701899434,27.39087023,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701903626,26.73087023,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701903828,24.56196415,133.12,133.11,0.88]
["bitfinex","SOLUSD",1765701904408,25.22196415,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701905334,24.56196415,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701908426,25.22196415,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701910939,24.56196415,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701915244,27.39087023,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701916426,35.63087023,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701918948,27.39087023,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701928767,27.39097297,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765701929355,16.32275109,133.11,133.09,0.38]
["bitfinex","SOLUSD",1765701930664,16.32269315,133.11,133.09,0.38]
["bitfinex","SOLUSD",1765701935664,16.32269315,133.11,133.08,0.38]
["bitfinex","SOLUSD",1765701940292,16.98269315,133.11,133.08,0.38]
["bitfinex","SOLUSD",1765701949273,16.32269315,133.11,133.07,7.51445449]
["bitfinex","SOLUSD",1765701949466,0.66,133.1,133.07,0.38]
["bitfinex","SOLUSD",1765701949662,4.04902787,133.1,133.07,0.38]
["bitfinex","SOLUSD",1765701951276,11.56232898,133.1,133.07,0.38]
["bitfinex","SOLUSD",1765701951867,12.85897279,133.09,133.05,90.38261348]
["bitfinex","SOLUSD",1765701952054,12.85897279,133.09,133.05,29.18261348]
["bitfinex","SOLUSD",1765701952251,0.66,133.08,133.05,29.18261348]
["bitfinex","SOLUSD",1765701952455,0.66,133.08,133.05,28.80261348]
["bitfinex","SOLUSD",1765701952678,0.66,133.08,133.06,0.38]
["bitfinex","SOLUSD",1765701953284,12.85897279,133.09,133.06,0.38]
["bitfinex","SOLUSD",1765701953985,12.85897279,133.09,133.06,7.89537311]
["bitfinex","SOLUSD",1765701955157,35.43318551,133.09,133.06,7.89537311]
["bitfinex","SOLUSD",1765701958378,42.94699376,133.09,133.06,7.89537311]
["bitfinex","SOLUSD",1765701959770,39.55796589,133.09,133.06,7.89537311]
["bitfinex","SOLUSD",1765701964188,42.94806153,133.09,133.06,7.89537311]
["bitfinex","SOLUSD",1765701967306,42.94806153,133.09,133.06,7.89538394]
["bitfinex","SOLUSD",1765701978507,0.66,133.08,133.06,7.51538394]
["bitfinex","SOLUSD",1765701979203,0.66,133.08,133.06,7.89538394]
["bitfinex","SOLUSD",1765701981705,0.66,133.08,133.06,7.51538394]
["bitfinex","SOLUSD",1765701981905,0.66,133.08,133.06,7.89538394]
["bitfinex","SOLUSD",1765701984700,0.66,133.08,133.06,7.51538394]
["bitfinex","SOLUSD",1765701985410,0.66,133.08,133.06,7.89538394]
["bitfinex","SOLUSD",1765701989317,38.89796589,133.09,133.06,7.89538394]
["bitfinex","SOLUSD",1765701989529,39.60796589,133.09,133.06,7.89538394]
["bitfinex","SOLUSD",1765701990016,0.71,133.08,133.06,7.89538394]
["bitfinex","SOLUSD",1765701993622,0.71,133.08,133.06,7.51538394]
["bitfinex","SOLUSD",1765701994294,0.71,133.08,133.06,7.89538394]
["bitfinex","SOLUSD",1765701997823,0.71,133.08,133.06,7.51538394]
["bitfinex","SOLUSD",1765702001228,0.71,133.08,133.06,7.89538394]
["bitfinex","SOLUSD",1765702004131,0.71,133.08,133.06,7.51538394]
["bitfinex","SOLUSD",1765702005933,10.39469436,133.08,133.04,7.51619899]
["bitfinex","SOLUSD",1765702006224,24.74627619,133.07,133.04,7.51619899]
["bitfinex","SOLUSD",1765702006426,25.45627619,133.07,133.04,7.51619899]
["bitfinex","SOLUSD",1765702006627,0.71,133.06,133.04,7.51619899]
["bitfinex","SOLUSD",1765702008743,8.22545469,133.06,133.03,51.7600679]
["bitfinex","SOLUSD",1765702009033,30.80306522,133.06,133.03,29.1841564]
["bitfinex","SOLUSD",1765702010619,0.71,133.05,133.03,29.1841564]
["bitfinex","SOLUSD",1765702010928,0.71,133.05,133.03,21.6670912]
["bitfinex","SOLUSD",1765702011710,0.71,133.05,133.03,21.2870912]
["bitfinex","SOLUSD",1765702011939,10.98030961,133.04,133.02,22.77761053]
["bitfinex","SOLUSD",1765702012232,31.39265409,133.04,133.02,0.2]
["bitfinex","SOLUSD",1765702012533,0.71,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765702013027,23.29270917,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765702013340,30.80981057,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765702013537,39.61975549,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765702014238,41.79012018,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765702015104,27.44741101,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765702015322,50.03352055,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765702016533,47.86315586,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765702016835,8.80994492,133.02,132.98,0.1]
["bitfinex","SOLUSD",1765702017041,8.24,133.01,132.98,0.1]
["bitfinex","SOLUSD",1765702017342,8.92,133.01,132.98,0.1]
["bitfinex","SOLUSD",1765702017520,0.68,133.0,132.98,0.1]
["bitfinex","SOLUSD",1765702018009,8.19911082,133.0,132.98,0.1]
["bitfinex","SOLUSD",1765702018432,0.68,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765702020052,8.19936235,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765702027052,19.17967196,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765702027496,25.24930727,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765702027759,30.4320604,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765702029258,30.71638354,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765702030055,28.26169571,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765702030245,30.4320604,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765702034076,30.43512333,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765702034844,30.43512333,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765702034845,30.71944647,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765702035050,43.76653767,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765702037547,21.85703612,132.96,132.95,0.1]
["bitfinex","SOLUSD",1765702037748,32.55478688,132.96,132.88,2.17342762]
["bitfinex","SOLUSD",1765702037944,32.55478688,132.96,132.89,0.58]
["bitfinex","SOLUSD",1765702037945,10.98337254,132.92,132.89,0.58]
["bitfinex","SOLUSD",1765702038160,8.24,132.93,132.89,0.58]
["bitfinex","SOLUSD",1765702038469,15.76328797,132.93,132.89,0.58]
["bitfinex","SOLUSD",1765702038673,16.44328797,132.93,132.89,0.58]
["bitfinex","SOLUSD",1765702040353,15.76328797,132.93,132.89,8.10480313]
["bitfinex","SOLUSD",1765702040557,8.80994492,132.95,132.92,2.17342762]
["bitfinex","SOLUSD",1765702040772,8.92,132.96,132.92,2.17342762]
["bitfinex","SOLUSD",1765702040976,8.24,132.96,132.93,0.58]
["bitfinex","SOLUSD",1765702041156,50.36866178,132.97,132.93,2.75342762]
["bitfinex","SOLUSD",1765702041157,17.01059149,132.97,132.93,2.75342762]
["bitfinex","SOLUSD",1765702041683,17.01059149,132.97,132.94,0.58]
["bitfinex","SOLUSD",1765702042049,16.33059149,132.97,132.94,2.75342762]
["bitfinex","SOLUSD",1765702042586,16.33059149,132.97,132.95,0.58]
["bitfinex","SOLUSD",1765702045181,17.01059149,132.97,132.95,0.58]
["bitfinex","SOLUSD",1765702045567,16.33059149,132.97,132.95,0.58]
["bitfinex","SOLUSD",1765702046700,8.80994492,132.97,132.95,0.58]
["bitfinex","SOLUSD",1765702047476,16.32890591,133.0,132.96,2.17342762]
["bitfinex","SOLUSD",1765702047667,16.32890591,133.0,132.97,2.17342762]
["bitfinex","SOLUSD",1765702047851,16.32890591,133.0,132.96,2.75342762]
["bitfinex","SOLUSD",1765702048179,17.03835213,133.01,132.97,2.17342762]
["bitfinex","SOLUSD",1765702048350,16.32835213,133.01,132.98,2.17342762]
["bitfinex","SOLUSD",1765702048548,15.75783367,133.02,132.99,2.17342762]
["bitfinex","SOLUSD",1765702048769,7.51783367,133.02,133.0,0.58]
["bitfinex","SOLUSD",1765702050158,8.22783367,133.02,132.99,0.58]
["bitfinex","SOLUSD",1765702050780,10.40126129,133.02,132.99,0.58]
["bitfinex","SOLUSD",1765702051298,2.17342762,133.0,132.95,16.34140973]
["bitfinex","SOLUSD",1765702051458,2.17342762,133.0,132.96,0.58]
["bitfinex","SOLUSD",1765702051658,2.88342762,133.0,132.96,0.58]
["bitfinex","SOLUSD",1765702052091,0.71,133.0,132.96,0.58]
["bitfinex","SOLUSD",1765702053094,0.71,133.0,132.96,2.75342762]
["bitfinex","SOLUSD",1765702053259,29.48392976,133.0,132.95,10.41342762]
["bitfinex","SOLUSD",1765702053458,29.48392976,133.0,132.95,8.82]
["bitfinex","SOLUSD",1765702053685,8.80994492,132.98,132.95,8.82]
["bitfinex","SOLUSD",1765702054083,9.51994492,132.98,132.95,8.82]
["bitfinex","SOLUSD",1765702054798,17.04024644,132.98,132.95,8.82]
["bitfinex","SOLUSD",1765702056989,16.33024644,132.98,132.96,0.58]
["bitfinex","SOLUSD",1765702057695,17.04024644,132.98,132.96,0.58]
["bitfinex","SOLUSD",1765702057889,16.33024644,132.98,132.96,0.58]
["bitfinex","SOLUSD",1765702058694,7.51957257,132.99,132.96,0.58]
["bitfinex","SOLUSD",1765702058869,7.51957257,132.99,132.96,2.75342762]
["bitfinex","SOLUSD",1765702059071,7.51957257,132.99,132.96,10.27445323]
["bitfinex","SOLUSD",1765702059395,7.51957257,132.99,132.97,0.58]
["bitfinex","SOLUSD",1765702063991,7.51957257,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765702064190,7.51957257,132.99,132.95,0.58]
["bitfinex","SOLUSD",1765702064191,9.51994492,132.98,132.95,0.58]
["bitfinex","SOLUSD",1765702064395,11.69337254,132.98,132.95,0.58]
["bitfinex","SOLUSD",1765702064688,9.51994492,132.98,132.95,0.58]
["bitfinex","SOLUSD",1765702065198,7.52049334,132.97,132.95,0.58]
["bitfinex","SOLUSD",1765702066672,8.23049334,132.97,132.94,12.21545831]
["bitfinex","SOLUSD",1765702068001,8.23049334,132.97,132.95,3.39545831]
["bitfinex","SOLUSD",1765702069009,8.23049334,132.97,132.95,3.39501986]
["bitfinex","SOLUSD",1765702070692,8.23049334,132.97,132.94,8.82]
["bitfinex","SOLUSD",1765702071299,8.23049334,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765702071489,8.23049334,132.97,132.95,0.58]
["bitfinex","SOLUSD",1765702071676,0.71,132.96,132.94,8.82]
["bitfinex","SOLUSD",1765702071877,8.23049334,132.97,132.94,8.82]
["bitfinex","SOLUSD",1765702073779,8.23049334,132.97,132.94,0.58]
["bitfinex","SOLUSD",1765702080206,7.52049334,132.97,132.94,0.58]
["bitfinex","SOLUSD",1765702080379,0.71,132.96,132.94,0.58]
["bitfinex","SOLUSD",1765702083003,8.23108141,132.96,132.93,8.10255226]
["bitfinex","SOLUSD",1765702085502,0.71,132.95,132.93,7.52255226]
["bitfinex","SOLUSD",1765702086099,0.71,132.95,132.92,90.59023551]
["bitfinex","SOLUSD",1765702086298,0.71,132.95,132.92,28.81023551]
["bitfinex","SOLUSD",1765702086595,0.71,132.95,132.93,0.58]
["bitfinex","SOLUSD",1765702091710,17.04113089,132.96,132.93,0.58]
["bitfinex","SOLUSD",1765702092930,0.71,132.95,132.93,0.58]
["bitfinex","SOLUSD",1765702096023,0.71,132.95,132.92,77.54314431]
["bitfinex","SOLUSD",1765702096633,0.71,132.95,132.92,76.96314431]
["bitfinex","SOLUSD",1765702096924,0.71,132.95,132.93,0.58]
["bitfinex","SOLUSD",1765702097627,8.23164198,132.95,132.92,70.02]
["bitfinex","SOLUSD",1765702100526,8.23164198,132.95,132.92,69.44]
["bitfinex","SOLUSD",1765702100727,8.23164198,132.95,132.93,0.58]
["bitfinex","SOLUSD",1765702100927,8.23164198,132.95,132.92,69.44]
["bitfinex","SOLUSD",1765702101122,8.23164198,132.95,132.92,70.02]
["bitfinex","SOLUSD",1765702104728,0.72,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765702105411,0.72,132.94,132.89,0.58]
["bitfinex","SOLUSD",1765702105412,12.20816823,132.93,132.89,0.58]
["bitfinex","SOLUSD",1765702105613,12.20816823,132.93,132.9,0.58]
["bitfinex","SOLUSD",1765702105919,0.65,132.92,132.89,8.82]
["bitfinex","SOLUSD",1765702107308,0.65,132.92,132.9,0.58]
["bitfinex","SOLUSD",1765702107616,0.65,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765702108022,0.65,132.92,132.9,0.58]
["bitfinex","SOLUSD",1765702110239,8.17334145,132.92,132.9,0.58]
["bitfinex","SOLUSD",1765702114436,8.17334145,132.92,132.89,11.63822331]
["bitfinex","SOLUSD",1765702114613,8.17334145,132.92,132.9,0.58]
["bitfinex","SOLUSD",1765702115063,8.17334145,132.92,132.89,73.41822331]
["bitfinex","SOLUSD",1765702115435,8.17334145,132.92,132.89,72.83822331]
["bitfinex","SOLUSD",1765702115632,8.17334145,132.92,132.9,0.58]
["bitfinex","SOLUSD",1765702116039,8.17334145,132.92,132.89,73.41822331]
["bitfinex","SOLUSD",1765702120046,8.17334145,132.92,132.89,72.83822331]
["bitfinex","SOLUSD",1765702120251,8.17334145,132.92,132.9,0.58]
["bitfinex","SOLUSD",1765702120553,7.52334145,132.92,132.9,0.58]
["bitfinex","SOLUSD",1765702121353,8.17334145,132.92,132.9,0.58]
["bitfinex","SOLUSD",1765702123331,8.17334145,132.92,132.89,73.41822331]
["bitfinex","SOLUSD",1765702124243,8.17334145,132.92,132.9,0.58]
["bitfinex","SOLUSD",1765702124445,8.17334145,132.92,132.89,73.41822331]
["bitfinex","SOLUSD",1765702125544,8.17334145,132.92,132.89,72.83822331]
["bitfinex","SOLUSD",1765702125750,8.17334145,132.92,132.9,0.58]
["bitfinex","SOLUSD",1765702126656,8.17334145,132.92,132.89,70.02]
["bitfinex","SOLUSD",1765702127055,8.17334145,132.92,132.9,0.58]
["bitfinex","SOLUSD",1765702128161,8.17334145,132.92,132.89,72.19488572]
["bitfinex","SOLUSD",1765702128464,8.17334145,132.92,132.89,70.02]
["bitfinex","SOLUSD",1765702128648,8.17334145,132.92,132.89,72.19488572]
["bitfinex","SOLUSD",1765702129358,0.65,132.91,132.87,31.56790868]
["bitfinex","SOLUSD",1765702129760,0.65,132.91,132.87,21.8670912]
["bitfinex","SOLUSD",1765702129959,0.65,132.91,132.87,21.2870912]
["bitfinex","SOLUSD",1765702130142,8.17439118,132.91,132.88,0.58]
["bitfinex","SOLUSD",1765702130549,0.65,132.9,132.88,0.58]
["bitfinex","SOLUSD",1765702131260,0.65,132.9,132.87,21.8670912]
["bitfinex","SOLUSD",1765702131490,7.52439118,132.91,132.88,0.58]
["bitfinex","SOLUSD",1765702131774,8.17439118,132.91,132.88,0.58]
["bitfinex","SOLUSD",1765702142279,7.52439118,132.91,132.88,0.58]
["bitfinex","SOLUSD",1765702142582,0.7,132.9,132.88,0.58]
["bitfinex","SOLUSD",1765702142965,8.22439118,132.91,132.88,0.58]
["bitfinex","SOLUSD",1765702143380,8.22439118,132.91,132.88,8.10555346]
["bitfinex","SOLUSD",1765702143870,7.52439118,132.91,132.88,8.10555346]
["bitfinex","SOLUSD",1765702144044,0.7,132.9,132.88,8.10555346]
["bitfinex","SOLUSD",1765702144248,8.22439118,132.91,132.88,8.10555346]
["bitfinex","SOLUSD",1765702146392,0.7,132.9,132.88,8.10555346]
["bitfinex","SOLUSD",1765702146566,8.22439118,132.91,132.88,8.10555346]
["bitfinex","SOLUSD",1765702148187,0.7,132.9,132.88,8.10555346]
["bitfinex","SOLUSD",1765702150385,0.7,132.92,132.89,0.58]
["bitfinex","SOLUSD",1765702150590,0.7,132.91,132.88,7.52555346]
["bitfinex","SOLUSD",1765702150765,0.7,132.91,132.88,91.90868022]
["bitfinex","SOLUSD",1765702151183,41.811648,132.93,132.89,0.58]
["bitfinex","SOLUSD",1765702151379,0.7,132.92,132.89,0.58]
["bitfinex","SOLUSD",1765702152389,0.7,132.92,132.89,8.10486259]
["bitfinex","SOLUSD",1765702152689,0.7,132.92,132.9,0.58]
["bitfinex","SOLUSD",1765702153987,0.7,132.92,132.89,8.10486259]
["bitfinex","SOLUSD",1765702155392,0.7,132.92,132.89,7.52486259]
["bitfinex","SOLUSD",1765702155893,0.7,132.92,132.89,8.10486259]
["bitfinex","SOLUSD",1765702156476,0.7,132.92,132.89,69.30486259]
["bitfinex","SOLUSD",1765702160700,8.22319971,132.93,132.9,0.58]
["bitfinex","SOLUSD",1765702162076,8.22319971,132.93,132.9,10.99537661]
["bitfinex","SOLUSD",1765702162392,8.22319971,132.93,132.9,72.19537661]
["bitfinex","SOLUSD",1765702168112,8.22319971,132.93,132.9,61.78]
["bitfinex","SOLUSD",1765702168811,7.52319971,132.93,132.9,61.2]
["bitfinex","SOLUSD",1765702169015,0.68,132.92,132.9,61.2]
["bitfinex","SOLUSD",1765702177648,9.69820674,132.93,132.9,61.78]
["bitfinex","SOLUSD",1765702177833,10.37820674,132.93,132.9,61.78]
["bitfinex","SOLUSD",1765702178002,9.69820674,132.93,132.9,61.78]
["bitfinex","SOLUSD",1765702178332,0.68,132.92,132.9,61.78]
["bitfinex","SOLUSD",1765702179729,8.20359235,132.92,132.9,61.2]
["bitfinex","SOLUSD",1765702179920,10.37859938,132.92,132.9,61.2]
["bitfinex","SOLUSD",1765702180227,0.68,132.91,132.88,61.78]
["bitfinex","SOLUSD",1765702181232,8.20420005,132.91,132.88,61.78]
["bitfinex","SOLUSD",1765702182676,10.37920708,132.91,132.88,61.78]
["bitfinex","SOLUSD",1765702182844,2.85500703,132.9,132.88,61.2]
["bitfinex","SOLUSD",1765702183015,2.85500703,132.9,132.87,82.4870912]
["bitfinex","SOLUSD",1765702183221,0.68,132.89,132.87,83.0670912]
["bitfinex","SOLUSD",1765702183409,2.85500703,132.9,132.87,83.0670912]
["bitfinex","SOLUSD",1765702183609,2.85500703,132.9,132.87,82.4870912]
["bitfinex","SOLUSD",1765702183935,7.52462883,132.9,132.88,0.58]
["bitfinex","SOLUSD",1765702184139,8.20462883,132.9,132.88,0.58]
["bitfinex","SOLUSD",1765702188045,8.20462883,132.9,132.87,21.8670912]
["bitfinex","SOLUSD",1765702190642,8.20462883,132.9,132.87,8.82]
["bitfinex","SOLUSD",1765702191143,0.68,132.89,132.87,8.82]
["bitfinex","SOLUSD",1765702194041,0.68,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765702196409,0.68,132.89,132.87,8.82]
["bitfinex","SOLUSD",1765702196611,12.20965591,132.88,132.84,0.1]
["bitfinex","SOLUSD",1765702196832,3.39971099,132.86,132.84,0.1]
["bitfinex","SOLUSD",1765702197148,12.20965591,132.86,132.84,0.1]
["bitfinex","SOLUSD",1765702197441,0.71,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765702198243,17.04723133,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765702198751,39.66228541,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765702201240,17.04723133,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765702201445,33.54156975,132.86,132.84,0.1]
["bitfinex","SOLUSD",1765702201650,30.85185876,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765702202152,30.85185876,132.86,132.84,0.1]
["bitfinex","SOLUSD",1765702204846,22.61505408,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765702205167,8.95,132.88,132.84,4.07971099]
["bitfinex","SOLUSD",1765702205358,24.00769671,132.88,132.84,80.3374077]
["bitfinex","SOLUSD",1765702205658,24.00769671,132.88,132.85,0.58]
["bitfinex","SOLUSD",1765702206151,15.05769671,132.88,132.85,11.50692475]
["bitfinex","SOLUSD",1765702206353,17.04517462,132.89,132.85,11.50692475]
["bitfinex","SOLUSD",1765702206557,17.04517462,132.89,132.86,0.58]
["bitfinex","SOLUSD",1765702206876,35.61110671,132.9,132.86,0.58]
["bitfinex","SOLUSD",1765702207032,24.68139572,132.9,132.86,3.97971099]
["bitfinex","SOLUSD",1765702207359,24.68139572,132.9,132.86,26.58624427]
["bitfinex","SOLUSD",1765702207528,24.68139572,132.9,132.87,0.58]
["bitfinex","SOLUSD",1765702207729,0.71,132.89,132.87,0.58]
["bitfinex","SOLUSD",1765702207957,24.68139572,132.9,132.87,0.58]
["bitfinex","SOLUSD",1765702208157,16.44680219,132.9,132.87,11.5057644]
["bitfinex","SOLUSD",1765702208338,8.23343885,132.92,132.88,3.97971099]
["bitfinex","SOLUSD",1765702208538,29.52053005,132.92,132.88,3.97971099]
["bitfinex","SOLUSD",1765702208866,29.52053005,132.92,132.89,0.58]
["bitfinex","SOLUSD",1765702210386,0.71,132.93,132.89,11.50442846]
["bitfinex","SOLUSD",1765702210687,0.71,132.93,132.9,3.39775714]
["bitfinex","SOLUSD",1765702210877,0.71,132.93,132.9,3.97775714]
["bitfinex","SOLUSD",1765702212270,30.12246214,132.94,132.9,10.92218083]
["bitfinex","SOLUSD",1765702212474,30.83246214,132.94,132.91,0.58]
["bitfinex","SOLUSD",1765702213089,0.71,132.93,132.91,0.58]
["bitfinex","SOLUSD",1765702213279,0.71,132.93,132.9,19.74218083]
["bitfinex","SOLUSD",1765702214090,0.71,132.93,132.9,16.34442369]
["bitfinex","SOLUSD",1765702215083,8.232767,132.93,132.9,8.82]
["bitfinex","SOLUSD",1765702215963,8.232767,132.93,132.9,70.02]
["bitfinex","SOLUSD",1765702218286,30.83248827,132.93,132.9,70.02]
["bitfinex","SOLUSD",1765702218478,23.30972127,132.93,132.9,77.544136]
["bitfinex","SOLUSD",1765702218673,0.71,132.93,132.9,77.544136]
["bitfinex","SOLUSD",1765702218872,8.23284651,132.93,132.9,70.02]
["bitfinex","SOLUSD",1765702219089,11.63060365,132.93,132.9,69.44]
["bitfinex","SOLUSD",1765702219407,4.10775714,132.92,132.9,61.2]
["bitfinex","SOLUSD",1765702219889,0.71,132.91,132.9,61.2]
["bitfinex","SOLUSD",1765702221670,0.71,132.91,132.88,70.02]
["bitfinex","SOLUSD",1765702223393,18.80689084,132.93,132.89,3.97775714]
["bitfinex","SOLUSD",1765702223394,8.23298574,132.93,132.89,3.97775714]
["bitfinex","SOLUSD",1765702223692,30.83440962,132.93,132.89,3.97775714]
["bitfinex","SOLUSD",1765702223876,30.83440962,132.93,132.9,0.58]
["bitfinex","SOLUSD",1765702225390,30.83440962,132.93,132.9,8.10432035]
["bitfinex","SOLUSD",1765702225391,23.31142388,132.93,132.9,8.10432035]
["bitfinex","SOLUSD",1765702225689,0.71,132.93,132.9,8.10432035]
["bitfinex","SOLUSD",1765702226691,0.69,132.93,132.9,8.10432035]
["bitfinex","SOLUSD",1765702227576,0.69,132.93,132.91,0.58]
["bitfinex","SOLUSD",1765702228893,0.69,132.93,132.9,76.96432035]
["bitfinex","SOLUSD",1765702229189,0.69,132.93,132.9,77.54432035]
["bitfinex","SOLUSD",1765702229391,33.51990939,132.94,132.91,0.58]
["bitfinex","SOLUSD",1765702229590,0.69,132.93,132.91,0.58]
["bitfinex","SOLUSD",1765702229991,22.59972127,132.94,132.91,8.10383646]
["bitfinex","SOLUSD",1765702230197,16.33168325,132.95,132.91,11.5015936]
["bitfinex","SOLUSD",1765702230378,39.61970215,132.95,132.92,0.58]
["bitfinex","SOLUSD",1765702230577,23.2880189,132.95,132.92,0.58]
["bitfinex","SOLUSD",1765702230778,0.69,132.94,132.9,77.54422725]
["bitfinex","SOLUSD",1765702230966,4.08775714,132.94,132.9,100.14224615]
["bitfinex","SOLUSD",1765702231287,8.21196525,132.95,132.91,11.50152742]
["bitfinex","SOLUSD",1765702231488,22.5980189,132.94,132.91,11.50152742]
["bitfinex","SOLUSD",1765702231688,8.21196525,132.95,132.92,0.58]
["bitfinex","SOLUSD",1765702232097,8.21196525,132.95,132.92,8.10326919]
["bitfinex","SOLUSD",1765702234781,11.60972239,132.95,132.92,8.10326919]
["bitfinex","SOLUSD",1765702235291,8.21196525,132.95,132.92,8.10326919]
["bitfinex","SOLUSD",1765702235594,22.5963168,132.96,132.92,7.52326919]
["bitfinex","SOLUSD",1765702235796,26.68407394,132.96,132.93,0.58]
["bitfinex","SOLUSD",1765702237099,8.21108449,132.96,132.93,8.10271295]
["bitfinex","SOLUSD",1765702237295,11.60884163,132.96,132.93,0.58]
["bitfinex","SOLUSD",1765702237502,22.5963168,132.95,132.93,0.58]
["bitfinex","SOLUSD",1765702237688,0.69,132.95,132.93,0.58]
["bitfinex","SOLUSD",1765702237999,0.69,132.95,132.92,77.54329438]
["bitfinex","SOLUSD",1765702240774,0.69,132.95,132.92,80.94105152]
["bitfinex","SOLUSD",1765702241479,8.21108449,132.96,132.93,3.97775714]
["bitfinex","SOLUSD",1765702241868,47.16523903,132.97,132.94,0.58]
["bitfinex","SOLUSD",1765702242074,8.21067916,132.97,132.94,3.97775714]
["bitfinex","SOLUSD",1765702242745,7.52067916,132.97,132.95,0.58]
["bitfinex","SOLUSD",1765702242999,25.25963992,132.99,132.95,3.97775714]
["bitfinex","SOLUSD",1765702243207,47.85085193,132.99,132.95,3.97775714]
["bitfinex","SOLUSD",1765702243502,47.85085193,132.99,132.96,0.58]
["bitfinex","SOLUSD",1765702243874,39.61085193,132.99,132.96,0.58]
["bitfinex","SOLUSD",1765702245288,0.69,132.98,132.95,11.49937074]
["bitfinex","SOLUSD",1765702245490,8.20996366,132.98,132.96,0.58]
["bitfinex","SOLUSD",1765702245882,7.51996366,132.98,132.96,0.58]
["bitfinex","SOLUSD",1765702246082,39.61075628,132.99,132.96,0.58]
["bitfinex","SOLUSD",1765702246282,30.80081136,132.99,132.96,0.58]
["bitfinex","SOLUSD",1765702246502,8.20959935,132.99,132.96,0.58]
["bitfinex","SOLUSD",1765702246911,8.20959935,132.99,132.96,3.97517005]
["bitfinex","SOLUSD",1765702247117,7.51959935,132.99,132.97,0.58]
["bitfinex","SOLUSD",1765702247320,0.69,132.99,132.97,0.58]
["bitfinex","SOLUSD",1765702247541,8.20879699,133.0,132.97,0.58]
["bitfinex","SOLUSD",1765702247839,8.20879699,133.0,132.97,12.21517005]
["bitfinex","SOLUSD",1765702250031,0.69,133.0,132.98,0.58]
["bitfinex","SOLUSD",1765702250436,8.20886321,133.0,132.98,0.58]
["bitfinex","SOLUSD",1765702251430,8.20886321,133.0,132.97,33.00015931]
["bitfinex","SOLUSD",1765702251621,8.20886321,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765702251622,0.69,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765702253220,0.69,132.99,132.97,8.82]
["bitfinex","SOLUSD",1765702255638,0.69,132.99,132.97,31.40781011]
["bitfinex","SOLUSD",1765702257147,0.69,132.99,132.97,8.82]
["bitfinex","SOLUSD",1765702257317,0.69,132.99,132.97,70.02]
["bitfinex","SOLUSD",1765702260158,2.1723492,132.98,132.97,61.2]
["bitfinex","SOLUSD",1765702260451,11.68229412,132.98,132.97,61.2]
["bitfinex","SOLUSD",1765702261508,9.50994492,132.98,132.97,61.2]
["bitfinex","SOLUSD",1765702261850,7.51960946,132.99,132.97,61.2]
["bitfinex","SOLUSD",1765702262039,0.7,132.98,132.97,61.2]
["bitfinex","SOLUSD",1765702262794,0.7,133.01,132.97,72.1923492]
["bitfinex","SOLUSD",1765702262917,0.7,133.01,132.98,2.7523492]
["bitfinex","SOLUSD",1765702263512,0.7,133.01,132.98,0.58]
["bitfinex","SOLUSD",1765702264719,0.7,133.01,132.98,8.09981256]
["bitfinex","SOLUSD",1765702266245,0.7,133.01,132.98,69.29981256]
["bitfinex","SOLUSD",1765702268061,10.39062423,133.01,132.98,61.2]
["bitfinex","SOLUSD",1765702268421,0.7,133.0,132.98,61.2]
["bitfinex","SOLUSD",1765702269138,0.7,133.0,132.98,61.78]
["bitfinex","SOLUSD",1765702271752,0.7,133.0,132.98,61.2]
["bitfinex","SOLUSD",1765702272233,0.7,133.0,132.98,0.58]
["bitfinex","SOLUSD",1765702273527,0.7,133.01,132.98,8.09987365]
["bitfinex","SOLUSD",1765702276121,0.7,133.01,132.98,10.27222285]
["bitfinex","SOLUSD",1765702276327,7.5178975,133.02,132.98,10.27222285]
["bitfinex","SOLUSD",1765702276328,8.2178975,133.02,132.99,0.58]
["bitfinex","SOLUSD",1765702276827,0.7,133.01,132.99,0.58]
["bitfinex","SOLUSD",1765702278023,0.7,133.01,132.98,8.09987365]
["bitfinex","SOLUSD",1765702278220,0.7,133.01,132.98,69.29987365]
["bitfinex","SOLUSD",1765702281649,0.7,133.01,132.98,68.71987365]
["bitfinex","SOLUSD",1765702281852,0.7,133.01,132.98,69.29987365]
["bitfinex","SOLUSD",1765702284073,0.7,133.01,132.98,68.71987365]
["bitfinex","SOLUSD",1765702284250,0.7,133.01,132.99,0.58]
["bitfinex","SOLUSD",1765702284553,0.7,133.01,132.99,16.33922877]
["bitfinex","SOLUSD",1765702285252,0.71,133.02,132.99,16.33922877]
["bitfinex","SOLUSD",1765702286069,9.68863976,133.04,133.0,0.58]
["bitfinex","SOLUSD",1765702286352,8.19657018,133.04,133.0,63.95206958]
["bitfinex","SOLUSD",1765702286561,0.68,133.03,133.0,63.95206958]
["bitfinex","SOLUSD",1765702287324,0.68,133.03,133.0,71.47063704]
["bitfinex","SOLUSD",1765702291156,0.68,133.03,133.0,69.29856746]
["bitfinex","SOLUSD",1765702291476,8.80994492,133.05,133.01,18.51009198]
["bitfinex","SOLUSD",1765702291771,9.48994492,133.05,133.01,18.51009198]
["bitfinex","SOLUSD",1765702291955,8.80994492,133.05,133.02,0.58]
["bitfinex","SOLUSD",1765702292155,9.48994492,133.05,133.02,0.58]
["bitfinex","SOLUSD",1765702292577,17.00597585,133.05,133.02,0.58]
["bitfinex","SOLUSD",1765702293064,0.68,133.04,133.02,0.58]
["bitfinex","SOLUSD",1765702294143,10.9820145,133.03,132.97,0.58]
["bitfinex","SOLUSD",1765702294341,2.17206958,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765702294582,2.17206958,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765702294758,0.68,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765702294943,2.85206958,133.0,132.97,8.82]
["bitfinex","SOLUSD",1765702295648,0.68,133.0,132.97,8.82]
["bitfinex","SOLUSD",1765702298694,8.19884637,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765702299198,7.51884637,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765702299379,0.68,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765702300196,0.68,132.99,132.97,8.82]
["bitfinex","SOLUSD",1765702304916,0.68,132.99,132.97,70.02]
["bitfinex","SOLUSD",1765702306920,7.51884637,133.0,132.97,70.02]
["bitfinex","SOLUSD",1765702307118,8.19884637,133.0,132.97,70.02]
["bitfinex","SOLUSD",1765702307300,0.68,132.99,132.97,70.02]
["bitfinex","SOLUSD",1765702307791,8.19884637,133.0,132.97,70.02]
["bitfinex","SOLUSD",1765702317719,7.51884637,133.0,132.97,70.02]
["bitfinex","SOLUSD",1765702318227,0.71,132.99,132.97,70.02]
["bitfinex","SOLUSD",1765702319532,8.22884637,133.0,132.97,70.02]
["bitfinex","SOLUSD",1765702320436,7.51884637,133.0,132.97,70.02]
["bitfinex","SOLUSD",1765702320727,8.22884637,133.0,132.97,70.02]
["bitfinex","SOLUSD",1765702321032,8.22884637,133.0,132.98,0.58]
["bitfinex","SOLUSD",1765702322323,8.22884637,133.0,132.97,70.02]
["bitfinex","SOLUSD",1765702328432,0.71,133.0,132.98,0.58]
["bitfinex","SOLUSD",1765702328638,0.71,133.0,132.98,61.78]
["bitfinex","SOLUSD",1765702329169,8.22836387,133.01,132.98,61.78]
["bitfinex","SOLUSD",1765702336076,7.51797126,133.02,132.98,72.1143287]
["bitfinex","SOLUSD",1765702336377,7.51797126,133.02,132.99,0.58]
["bitfinex","SOLUSD",1765702336378,8.22797126,133.02,132.99,0.58]
["bitfinex","SOLUSD",1765702336554,0.71,133.01,132.99,8.82]
["bitfinex","SOLUSD",1765702340489,0.71,133.01,132.99,70.02]
["bitfinex","SOLUSD",1765702343666,0.71,133.01,132.99,69.44]
["bitfinex","SOLUSD",1765702345895,0.71,133.01,132.99,70.02]
["bitfinex","SOLUSD",1765702346200,0.71,133.01,132.99,69.44]
["bitfinex","SOLUSD",1765702346665,0.71,133.01,132.99,70.02]
["bitfinex","SOLUSD",1765702351606,7.51797126,133.02,133.0,0.58]
["bitfinex","SOLUSD",1765702352308,8.17797126,133.02,133.0,0.58]
["bitfinex","SOLUSD",1765702355609,7.51797126,133.02,133.0,0.58]
["bitfinex","SOLUSD",1765702355786,8.17797126,133.02,133.0,0.58]
["bitfinex","SOLUSD",1765702356407,8.17797126,133.02,132.99,72.83356903]
["bitfinex","SOLUSD",1765702356614,0.66,133.01,132.99,73.41356903]
["bitfinex","SOLUSD",1765702357713,0.66,133.01,132.99,70.02]
["bitfinex","SOLUSD",1765702366933,11.57197022,133.01,132.99,61.2]
["bitfinex","SOLUSD",1765702367438,0.66,133.0,132.99,61.2]
["bitfinex","SOLUSD",1765702368242,8.17879699,133.0,132.99,61.2]
["bitfinex","SOLUSD",1765702370242,8.17879699,133.0,132.97,70.02]
["bitfinex","SOLUSD",1765702373820,8.17879699,133.0,132.97,72.19245325]
["bitfinex","SOLUSD",1765702381650,16.32817663,133.01,132.98,0.58]
["bitfinex","SOLUSD",1765702381952,16.98817663,133.01,132.98,0.58]
["bitfinex","SOLUSD",1765702382149,16.32817663,133.01,132.98,0.58]
["bitfinex","SOLUSD",1765702382452,0.66,133.0,132.98,0.58]
["bitfinex","SOLUSD",1765702383251,8.17883368,133.0,132.98,0.58]
["bitfinex","SOLUSD",1765702386052,8.17883368,133.0,132.97,72.19245325]
["bitfinex","SOLUSD",1765702386424,8.17883368,133.0,132.97,72.19226258]
["bitfinex","SOLUSD",1765702387048,28.48588023,133.02,132.97,79.13270461]
["bitfinex","SOLUSD",1765702387256,8.17812941,133.02,132.98,0.58]
["bitfinex","SOLUSD",1765702388037,8.17812941,133.02,132.98,61.78]
["bitfinex","SOLUSD",1765702388238,8.17812941,133.02,132.98,69.29977882]
["bitfinex","SOLUSD",1765702388450,0.66,133.01,132.99,0.58]
["bitfinex","SOLUSD",1765702388660,0.66,133.01,132.98,69.29977882]
["bitfinex","SOLUSD",1765702388827,0.66,133.01,132.98,68.71977882]
["bitfinex","SOLUSD",1765702389029,0.66,133.01,132.99,0.58]
["bitfinex","SOLUSD",1765702390055,8.17829575,133.01,132.98,69.29977882]
["bitfinex","SOLUSD",1765702392757,8.17829575,133.01,132.98,68.71977882]
["bitfinex","SOLUSD",1765702392979,8.17829575,133.01,132.99,0.58]
["bitfinex","SOLUSD",1765702393150,8.17829575,133.01,132.98,69.29977882]
["bitfinex","SOLUSD",1765702396559,8.17829575,133.01,132.99,0.58]
["bitfinex","SOLUSD",1765702398675,7.51829575,133.01,132.99,0.58]
["bitfinex","SOLUSD",1765702398866,8.17733547,133.03,132.99,16.33935731]
["bitfinex","SOLUSD",1765702399066,8.17733547,133.03,132.99,79.71161989]
["bitfinex","SOLUSD",1765702399270,8.17733547,133.03,133.0,0.58]
["bitfinex","SOLUSD",1765702400183,7.51733547,133.03,133.0,0.58]
["bitfinex","SOLUSD",1765702400368,8.17733547,133.03,133.0,0.58]
["bitfinex","SOLUSD",1765702401281,7.51733547,133.03,133.0,0.58]
["bitfinex","SOLUSD",1765702401460,0.66,133.02,133.0,0.58]
["bitfinex","SOLUSD",1765702402883,0.66,133.02,133.0,61.78]
["bitfinex","SOLUSD",1765702406786,10.35009843,133.02,133.0,61.2]
["bitfinex","SOLUSD",1765702407275,0.67,133.01,133.0,61.2]
["bitfinex","SOLUSD",1765702408990,0.67,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765702414984,0.67,133.01,132.99,8.82]
["bitfinex","SOLUSD",1765702420474,8.17783585,133.02,132.99,8.82]
["bitfinex","SOLUSD",1765702421993,7.51783585,133.02,132.99,8.82]
["bitfinex","SOLUSD",1765702422176,0.66,133.01,132.99,8.82]
["bitfinex","SOLUSD",1765702422695,8.17783585,133.02,132.99,8.82]
["bitfinex","SOLUSD",1765702424692,0.66,133.01,132.99,8.82]
["bitfinex","SOLUSD",1765702425794,0.66,133.01,132.99,0.58]
["bitfinex","SOLUSD",1765702425966,0.66,133.01,132.98,76.95955276]
["bitfinex","SOLUSD",1765702426297,0.66,133.01,132.99,0.58]
["bitfinex","SOLUSD",1765702435307,30.10331732,133.03,132.99,11.49282984]
["bitfinex","SOLUSD",1765702435492,8.17720778,133.03,133.0,8.82]
["bitfinex","SOLUSD",1765702437706,8.17720778,133.03,133.0,16.33879682]
["bitfinex","SOLUSD",1765702438408,8.17720778,133.03,133.0,19.73243623]
["bitfinex","SOLUSD",1765702438611,8.17720778,133.03,133.0,80.93243623]
["bitfinex","SOLUSD",1765702439510,7.51720778,133.03,133.0,77.53879682]
["bitfinex","SOLUSD",1765702439693,0.69,133.02,133.0,76.95879682]
["bitfinex","SOLUSD",1765702442613,0.69,133.02,133.0,69.44]
["bitfinex","SOLUSD",1765702445712,0.69,133.02,133.0,70.02]
["bitfinex","SOLUSD",1765702446311,8.20720778,133.03,133.0,77.53879615]
["bitfinex","SOLUSD",1765702448407,8.20720778,133.03,133.0,70.02]
["bitfinex","SOLUSD",1765702449809,7.51720778,133.03,133.0,69.44]
["bitfinex","SOLUSD",1765702450022,7.51720778,133.03,133.01,0.58]
["bitfinex","SOLUSD",1765702450411,7.51720778,133.03,133.01,61.78]
["bitfinex","SOLUSD",1765702452921,8.20720778,133.03,133.01,61.78]
["bitfinex","SOLUSD",1765702456122,7.51720778,133.03,133.01,61.78]
["bitfinex","SOLUSD",1765702457825,7.51720778,133.03,133.01,61.2]
["bitfinex","SOLUSD",1765702458323,8.20720778,133.03,133.01,61.2]
["bitfinex","SOLUSD",1765702458806,8.20720778,133.03,133.01,61.78]
["bitfinex","SOLUSD",1765702459823,7.51720778,133.03,133.01,61.78]
["bitfinex","SOLUSD",1765702460623,8.20720778,133.03,133.01,61.78]
["bitfinex","SOLUSD",1765702461420,7.51720778,133.03,133.01,61.78]
["bitfinex","SOLUSD",1765702461820,8.20720778,133.03,133.01,61.78]
["bitfinex","SOLUSD",1765702463421,29.94247171,133.05,133.02,0.58]
["bitfinex","SOLUSD",1765702463619,0.69,133.04,133.02,61.78]
["bitfinex","SOLUSD",1765702464327,8.20621665,133.05,133.02,61.78]
["bitfinex","SOLUSD",1765702465618,0.7,133.04,133.02,61.78]
["bitfinex","SOLUSD",1765702466126,0.7,133.04,133.02,70.02]
["bitfinex","SOLUSD",1765702467523,0.7,133.04,133.02,69.44]
["bitfinex","SOLUSD",1765702467822,11.60924155,133.04,133.02,61.2]
["bitfinex","SOLUSD",1765702468048,19.1254582,133.04,133.02,61.2]
["bitfinex","SOLUSD",1765702468197,0.68,133.03,133.01,61.2]
["bitfinex","SOLUSD",1765702468933,8.19723703,133.03,133.01,61.2]
["bitfinex","SOLUSD",1765702474124,8.19723703,133.03,133.0,12.21258187]
["bitfinex","SOLUSD",1765702476136,8.19723703,133.03,133.0,11.63258187]
["bitfinex","SOLUSD",1765702476343,8.19723703,133.03,133.0,12.21258187]
["bitfinex","SOLUSD",1765702477959,8.19723703,133.03,133.0,8.82]
["bitfinex","SOLUSD",1765702478257,8.19723703,133.03,133.0,12.21258187]
["bitfinex","SOLUSD",1765702478543,8.19723703,133.03,133.0,8.82]
["bitfinex","SOLUSD",1765702478742,8.19723703,133.03,133.0,12.21258187]
["bitfinex","SOLUSD",1765702480043,8.19723703,133.03,133.0,73.41258187]
["bitfinex","SOLUSD",1765702482947,8.19723703,133.03,133.01,0.58]
["bitfinex","SOLUSD",1765702483146,8.19723703,133.03,133.0,72.83258187]
["bitfinex","SOLUSD",1765702483449,8.19723703,133.03,133.0,73.41258187]
["bitfinex","SOLUSD",1765702485654,17.00672024,133.04,133.01,0.58]
["bitfinex","SOLUSD",1765702486148,17.00672024,133.04,133.01,61.78]
["bitfinex","SOLUSD",1765702486320,17.00672024,133.04,133.02,0.58]
["bitfinex","SOLUSD",1765702486732,7.51621877,133.05,133.02,3.97258187]
["bitfinex","SOLUSD",1765702486951,7.51621877,133.05,133.03,0.58]
["bitfinex","SOLUSD",1765702487451,8.19621877,133.05,133.03,0.58]
["bitfinex","SOLUSD",1765702488728,8.19555288,133.06,133.03,3.97258187]
["bitfinex","SOLUSD",1765702491949,8.19555288,133.06,133.03,65.17258187]
["bitfinex","SOLUSD",1765702492828,8.19555288,133.06,133.03,61.78]
["bitfinex","SOLUSD",1765702494259,0.68,133.05,133.03,61.78]
["bitfinex","SOLUSD",1765702497151,8.17555288,133.06,133.03,61.78]
["bitfinex","SOLUSD",1765702500256,7.51555288,133.06,133.03,61.78]
["bitfinex","SOLUSD",1765702500460,0.66,133.05,133.03,61.78]
["bitfinex","SOLUSD",1765702501757,7.51555288,133.06,133.03,61.2]
["bitfinex","SOLUSD",1765702501947,8.17555288,133.06,133.04,0.58]
["bitfinex","SOLUSD",1765702504062,11.64043133,133.05,133.04,61.2]
["bitfinex","SOLUSD",1765702505265,19.15640276,133.05,133.04,61.2]
["bitfinex","SOLUSD",1765702508167,16.98591635,133.05,133.04,61.2]
["bitfinex","SOLUSD",1765702509283,27.6807259,133.05,133.04,61.2]
["bitfinex","SOLUSD",1765702509673,50.26513512,133.05,133.04,61.2]
["bitfinex","SOLUSD",1765702509979,69.05506371,133.05,133.0,61.2]
["bitfinex","SOLUSD",1765702510185,8.80994492,133.03,133.0,61.2]
["bitfinex","SOLUSD",1765702510352,0.66,133.02,133.0,61.2]
["bitfinex","SOLUSD",1765702511256,8.17793387,133.02,133.0,61.2]
["bitfinex","SOLUSD",1765702521088,8.17793387,133.02,133.0,61.78]
["bitfinex","SOLUSD",1765702522889,8.17793387,133.02,133.0,61.2]
["bitfinex","SOLUSD",1765702525174,9.68842028,133.02,132.99,69.44]
["bitfinex","SOLUSD",1765702525378,0.66,133.01,132.99,70.02]
["bitfinex","SOLUSD",1765702525687,9.68842028,133.02,132.99,70.02]
["bitfinex","SOLUSD",1765702525888,10.39842028,133.02,132.99,70.02]
["bitfinex","SOLUSD",1765702528118,32.98452982,133.02,132.99,70.02]
["bitfinex","SOLUSD",1765702528297,8.20844862,133.01,132.99,70.02]
["bitfinex","SOLUSD",1765702530295,7.51844862,133.01,132.99,70.02]
["bitfinex","SOLUSD",1765702530496,8.20844862,133.01,132.99,70.02]
["bitfinex","SOLUSD",1765702531874,7.51844862,133.01,132.99,70.02]
["bitfinex","SOLUSD",1765702534899,8.20844862,133.01,132.99,70.02]
["bitfinex","SOLUSD",1765702535301,7.51844862,133.01,132.99,70.02]
["bitfinex","SOLUSD",1765702539305,8.20844862,133.01,132.99,70.02]
["bitfinex","SOLUSD",1765702541005,7.51844862,133.01,132.99,70.02]
["bitfinex","SOLUSD",1765702543088,8.20844862,133.01,132.99,69.44]
["bitfinex","SOLUSD",1765702543681,8.20844862,133.01,132.99,70.02]
["bitfinex","SOLUSD",1765702548291,7.51844862,133.01,132.99,70.02]
["bitfinex","SOLUSD",1765702552920,8.20844862,133.01,132.99,70.02]
["bitfinex","SOLUSD",1765702560929,7.51844862,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765702561120,0.7,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765702561314,8.21879699,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765702563029,8.21879699,133.0,132.98,0.58]
["bitfinex","SOLUSD",1765702563412,8.21879699,133.0,132.97,70.02]
["bitfinex","SOLUSD",1765702564839,8.21879699,133.0,132.97,69.44]
["bitfinex","SOLUSD",1765702565022,8.21879699,133.0,132.98,0.58]
["bitfinex","SOLUSD",1765702565656,8.21879699,133.0,132.97,69.44]
["bitfinex","SOLUSD",1765702565822,8.21879699,133.0,132.97,70.02]
["bitfinex","SOLUSD",1765702568016,8.21879699,133.0,132.98,0.58]
["bitfinex","SOLUSD",1765702569141,8.21879699,133.0,132.98,61.78]
["bitfinex","SOLUSD",1765702571341,8.21879699,133.0,132.98,61.2]
["bitfinex","SOLUSD",1765702573316,0.7,132.99,132.98,61.2]
["bitfinex","SOLUSD",1765702574038,7.51879699,133.0,132.98,61.2]
["bitfinex","SOLUSD",1765702574235,8.21879699,133.0,132.98,61.2]
["bitfinex","SOLUSD",1765702578346,8.21936235,132.99,132.98,61.2]
["bitfinex","SOLUSD",1765702578723,7.51936235,132.99,132.98,61.2]
["bitfinex","SOLUSD",1765702579049,7.51936235,132.99,132.98,61.78]
["bitfinex","SOLUSD",1765702584562,8.21905538,133.0,132.98,61.78]
["bitfinex","SOLUSD",1765702592965,7.51823171,133.01,132.98,61.78]
["bitfinex","SOLUSD",1765702593258,8.22823171,133.01,132.99,0.58]
["bitfinex","SOLUSD",1765702598864,8.22823171,133.01,132.99,61.78]
["bitfinex","SOLUSD",1765702599867,8.22823171,133.01,132.99,61.2]
["bitfinex","SOLUSD",1765702600347,7.51823171,133.01,132.99,61.2]
["bitfinex","SOLUSD",1765702600667,12.91376481,133.0,132.99,61.2]
["bitfinex","SOLUSD",1765702600846,35.50497682,133.0,132.95,73.41381989]
["bitfinex","SOLUSD",1765702601164,35.50497682,133.0,132.95,72.83381989]
["bitfinex","SOLUSD",1765702601165,4.10381989,132.99,132.95,72.83381989]
["bitfinex","SOLUSD",1765702601350,4.10381989,132.99,132.95,73.41381989]
["bitfinex","SOLUSD",1765702601551,0.71,132.98,132.95,73.41381989]
["bitfinex","SOLUSD",1765702602453,33.50488019,132.99,132.96,0.58]
["bitfinex","SOLUSD",1765702602454,8.22984829,132.99,132.96,0.58]
["bitfinex","SOLUSD",1765702603570,0.71,132.98,132.96,0.58]
["bitfinex","SOLUSD",1765702604773,0.71,132.98,132.96,61.78]
["bitfinex","SOLUSD",1765702609169,0.71,132.98,132.96,61.2]
["bitfinex","SOLUSD",1765702609544,12.20376481,132.97,132.93,61.2]
["bitfinex","SOLUSD",1765702609868,3.39381989,132.95,132.92,69.44]
["bitfinex","SOLUSD",1765702610377,0.71,132.94,132.92,69.44]
["bitfinex","SOLUSD",1765702615172,0.71,132.94,132.92,70.02]
["bitfinex","SOLUSD",1765702615871,30.11774229,132.96,132.92,70.02]
["bitfinex","SOLUSD",1765702616061,0.67,132.95,132.92,70.02]
["bitfinex","SOLUSD",1765702616879,0.67,132.95,132.93,0.58]
["bitfinex","SOLUSD",1765702619679,0.67,132.95,132.93,61.78]
["bitfinex","SOLUSD",1765702622477,47.16689518,132.97,132.94,0.58]
["bitfinex","SOLUSD",1765702622785,7.52017887,132.98,132.94,63.95436694]
["bitfinex","SOLUSD",1765702622976,7.51960852,132.99,132.95,2.75436694]
["bitfinex","SOLUSD",1765702623184,8.18960852,132.99,132.95,10.99436694]
["bitfinex","SOLUSD",1765702623371,8.18960852,132.99,132.96,0.58]
["bitfinex","SOLUSD",1765702624783,0.67,132.98,132.96,0.58]
["bitfinex","SOLUSD",1765702625774,7.51960852,132.99,132.96,0.58]
["bitfinex","SOLUSD",1765702625963,8.18960852,132.99,132.96,0.58]
["bitfinex","SOLUSD",1765702628593,8.18960852,132.99,132.96,61.78]
["bitfinex","SOLUSD",1765702631788,10.36397546,132.99,132.96,61.78]
["bitfinex","SOLUSD",1765702633594,10.36397546,132.99,132.97,0.58]
["bitfinex","SOLUSD",1765702633889,8.18960852,132.99,132.97,61.2]
["bitfinex","SOLUSD",1765702634485,8.18960852,132.99,132.97,61.78]
["bitfinex","SOLUSD",1765702636272,10.36228925,132.99,132.97,61.2]
["bitfinex","SOLUSD",1765702636490,0.67,132.98,132.97,61.2]
["bitfinex","SOLUSD",1765702640494,9.69228925,132.99,132.97,61.2]
["bitfinex","SOLUSD",1765702640716,10.36228925,132.99,132.97,61.2]
["bitfinex","SOLUSD",1765702650983,11.70262565,132.98,132.97,59.51]
["bitfinex","SOLUSD",1765702651183,13.0470912,132.95,132.91,0.71]
["bitfinex","SOLUSD",1765702651407,2.17268073,132.92,132.89,8.95]
["bitfinex","SOLUSD",1765702651602,2.17268073,132.91,132.88,0.71]
["bitfinex","SOLUSD",1765702651983,2.80268073,132.91,132.88,0.71]
["bitfinex","SOLUSD",1765702653104,10.32675706,132.91,132.88,0.71]
["bitfinex","SOLUSD",1765702654214,9.69898684,132.92,132.88,8.23538307]
["bitfinex","SOLUSD",1765702654391,7.52289916,132.93,132.89,8.24]
["bitfinex","SOLUSD",1765702654598,10.32557989,132.93,132.89,8.95]
["bitfinex","SOLUSD",1765702654791,11.61262565,132.92,132.89,8.95]
["bitfinex","SOLUSD",1765702654983,11.61262565,132.92,132.89,0.71]
["bitfinex","SOLUSD",1765702655416,0.63,132.91,132.89,0.71]
["bitfinex","SOLUSD",1765702656210,7.52408384,132.91,132.89,0.71]
["bitfinex","SOLUSD",1765702661319,7.52408384,132.91,132.89,61.91]
["bitfinex","SOLUSD",1765702661621,8.15408384,132.91,132.89,61.2]
["bitfinex","SOLUSD",1765702661819,8.15408384,132.91,132.89,61.91]
["bitfinex","SOLUSD",1765702663714,7.52408384,132.91,132.89,61.91]
["bitfinex","SOLUSD",1765702667092,8.15408384,132.91,132.89,61.91]
["bitfinex","SOLUSD",1765702667297,7.52408384,132.91,132.89,0.71]
["bitfinex","SOLUSD",1765702667523,16.33346366,132.92,132.9,0.71]
["bitfinex","SOLUSD",1765702668300,16.39293022,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765702669424,18.56790441,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765702670192,8.15335342,132.92,132.9,0.71]
["bitfinex","SOLUSD",1765702673827,10.32832761,132.92,132.9,0.71]
["bitfinex","SOLUSD",1765702674004,11.55236161,132.92,132.9,0.71]
["bitfinex","SOLUSD",1765702674933,13.12327625,132.91,132.85,13.7570912]
["bitfinex","SOLUSD",1765702675228,3.39900819,132.88,132.85,0.71]
["bitfinex","SOLUSD",1765702675523,3.39900819,132.89,132.86,0.71]
["bitfinex","SOLUSD",1765702675725,12.20895311,132.89,132.86,0.71]
["bitfinex","SOLUSD",1765702675931,0.63,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765702676619,8.80994492,132.89,132.86,0.71]
["bitfinex","SOLUSD",1765702676820,12.83895311,132.89,132.86,0.71]
["bitfinex","SOLUSD",1765702677209,20.36427076,132.89,132.86,0.71]
["bitfinex","SOLUSD",1765702680833,8.80994492,132.86,132.84,0.1]
["bitfinex","SOLUSD",1765702681130,12.20895311,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765702681433,12.49327625,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765702681639,9.09426806,132.84,132.81,0.1]
["bitfinex","SOLUSD",1765702681838,12.49327625,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702682009,13.12327625,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702682933,20.65226284,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702683334,16.33893151,132.82,132.81,0.81]
["bitfinex","SOLUSD",1765702683636,19.7379397,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702684138,20.3679397,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702684612,20.65226284,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702688036,17.25325465,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702688338,20.65226284,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702688544,17.25325465,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702688838,20.65226284,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702700657,20.02226284,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702701242,16.62325465,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702701439,20.02226284,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702702542,16.62325465,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702702736,20.02226284,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702704661,20.65778222,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702706536,16.62325465,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702706842,20.02778222,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702707764,20.65778222,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702708657,17.25325465,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702709157,16.62325465,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702711667,17.25325465,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702711868,16.62325465,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702713355,17.25325465,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702714279,20.65778222,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702719171,43.28306974,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702719745,56.33016094,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702720278,59.73468851,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765702721173,8.80994492,132.81,132.77,0.67]
["bitfinex","SOLUSD",1765702721373,8.80994492,132.77,132.76,0.67]
["bitfinex","SOLUSD",1765702721882,17.61988984,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765702722046,8.80994492,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765702723298,16.34100567,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765702725954,19.74553324,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765702727478,7.53106075,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765702727668,10.93489626,132.8,132.76,0.67]
["bitfinex","SOLUSD",1765702727856,7.53036869,132.8,132.76,65.27452757]
["bitfinex","SOLUSD",1765702728265,7.53036869,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765702731356,31.03921365,132.81,132.77,8.20178395]
["bitfinex","SOLUSD",1765702731357,10.93419972,132.81,132.77,8.20178395]
["bitfinex","SOLUSD",1765702731774,7.52967215,132.81,132.78,0.67]
["bitfinex","SOLUSD",1765702732286,7.52967215,132.81,132.78,61.87]
["bitfinex","SOLUSD",1765702733271,7.52967215,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765702734585,7.52967215,132.81,132.76,10.93691684]
["bitfinex","SOLUSD",1765702734791,4.03452757,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765702735178,7.53068755,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765702735772,10.93521512,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765702735974,7.53068755,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765702738491,7.53068755,132.79,132.77,61.87]
["bitfinex","SOLUSD",1765702738870,7.53068755,132.79,132.78,0.66]
["bitfinex","SOLUSD",1765702740780,9.71018129,132.79,132.78,0.66]
["bitfinex","SOLUSD",1765702740976,7.53068755,132.79,132.78,0.66]
["bitfinex","SOLUSD",1765702741995,7.53068755,132.79,132.77,61.2]
["bitfinex","SOLUSD",1765702742214,10.34018129,132.79,132.75,69.44]
["bitfinex","SOLUSD",1765702742410,11.61943866,132.78,132.75,61.86]
["bitfinex","SOLUSD",1765702742591,2.17949374,132.77,132.75,61.2]
["bitfinex","SOLUSD",1765702742776,10.98943866,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765702743702,7.53182194,132.77,132.76,0.66]
["bitfinex","SOLUSD",1765702757193,8.80994492,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765702758508,7.53068755,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765702758688,7.53068755,132.79,132.76,8.1923252]
["bitfinex","SOLUSD",1765702758882,2.80949374,132.8,132.76,8.1923252]
["bitfinex","SOLUSD",1765702758883,9.70986552,132.8,132.76,8.1923252]
["bitfinex","SOLUSD",1765702759103,9.70986552,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765702759307,9.70986552,132.8,132.77,61.86]
["bitfinex","SOLUSD",1765702759506,9.70986552,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765702759688,10.33986552,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765702761313,8.16037178,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765702761615,10.33986552,132.8,132.77,61.2]
["bitfinex","SOLUSD",1765702761910,10.33986552,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765702764116,10.33986552,132.8,132.77,61.86]
["bitfinex","SOLUSD",1765702764513,10.33986552,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765702765314,8.16037178,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765702765615,7.53037178,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765702771120,7.53037178,132.8,132.78,61.86]
["bitfinex","SOLUSD",1765702772319,7.53037178,132.8,132.78,61.2]
["bitfinex","SOLUSD",1765702772495,7.53037178,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765702777997,7.53037178,132.8,132.78,61.91]
["bitfinex","SOLUSD",1765702779527,7.53037178,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765702787836,9.70951333,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765702790448,7.53037178,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765702796343,10.33951333,132.8,132.78,61.2]
["bitfinex","SOLUSD",1765702796518,11.61908647,132.79,132.78,61.2]
["bitfinex","SOLUSD",1765702797921,12.84613413,132.79,132.78,61.2]
["bitfinex","SOLUSD",1765702798516,20.37682168,132.79,132.78,61.2]
["bitfinex","SOLUSD",1765702800043,16.97063247,132.79,132.78,61.2]
["bitfinex","SOLUSD",1765702800243,36.08167448,132.79,132.75,70.16]
["bitfinex","SOLUSD",1765702800446,35.45167448,132.79,132.75,69.46]
["bitfinex","SOLUSD",1765702800647,36.08167448,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765702801018,3.40637435,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765702801635,10.93795042,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765702806858,7.53157607,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765702807030,10.93795042,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765702812060,10.93798125,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765702812659,38.96776929,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765702812842,19.45417555,132.81,132.76,11.63858404]
["bitfinex","SOLUSD",1765702812843,3.40640518,132.81,132.76,11.63858404]
["bitfinex","SOLUSD",1765702813162,3.40640518,132.81,132.77,8.26]
["bitfinex","SOLUSD",1765702813353,4.03640518,132.81,132.77,8.96]
["bitfinex","SOLUSD",1765702813557,4.03640518,132.81,132.78,0.7]
["bitfinex","SOLUSD",1765702814033,3.40640518,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765702814578,3.40640518,132.79,132.78,0.7]
["bitfinex","SOLUSD",1765702816276,10.93713824,132.79,132.77,8.96]
["bitfinex","SOLUSD",1765702816446,11.56713824,132.79,132.77,8.96]
["bitfinex","SOLUSD",1765702816640,10.93713824,132.79,132.77,8.96]
["bitfinex","SOLUSD",1765702816972,3.40640518,132.78,132.76,61.9]
["bitfinex","SOLUSD",1765702817184,3.40640518,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765702817465,3.40640518,132.78,132.77,0.7]
["bitfinex","SOLUSD",1765702817674,8.16073306,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765702817846,11.56713824,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765702818050,10.93713824,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765702819167,11.56713824,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765702819367,10.93713824,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765702819963,11.56713824,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765702820159,7.53073306,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765702827872,16.34025905,132.8,132.77,0.7]
["bitfinex","SOLUSD",1765702828182,20.37666423,132.8,132.77,0.7]
["bitfinex","SOLUSD",1765702828393,16.97025905,132.8,132.77,0.7]
["bitfinex","SOLUSD",1765702828567,20.37666423,132.8,132.77,0.7]
["bitfinex","SOLUSD",1765702830600,43.00195175,132.8,132.77,0.7]
["bitfinex","SOLUSD",1765702831258,8.16124447,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765702832597,0.63,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765702833476,8.16136723,132.78,132.76,61.86]
["bitfinex","SOLUSD",1765702834503,7.53136723,132.78,132.76,61.86]
["bitfinex","SOLUSD",1765702834682,7.53136723,132.78,132.77,0.66]
["bitfinex","SOLUSD",1765702836291,7.53088256,132.79,132.77,0.66]
["bitfinex","SOLUSD",1765702836496,30.15553216,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765702836700,7.53024464,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765702837401,8.80994492,132.81,132.77,8.92]
["bitfinex","SOLUSD",1765702837579,16.3391789,132.82,132.77,73.52640518]
["bitfinex","SOLUSD",1765702837779,20.37558408,132.82,132.78,0.66]
["bitfinex","SOLUSD",1765702838574,3.40640518,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765702838776,3.40640518,132.8,132.77,70.12]
["bitfinex","SOLUSD",1765702838992,4.03640518,132.8,132.77,70.12]
["bitfinex","SOLUSD",1765702839393,4.03640518,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765702841005,7.53034402,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765702841195,7.52978033,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765702841394,7.52923473,132.82,132.79,11.66640518]
["bitfinex","SOLUSD",1765702841919,7.52923473,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765702842433,19.74498685,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765702842991,20.37498685,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765702845313,20.37498685,132.83,132.8,61.86]
["bitfinex","SOLUSD",1765702845518,20.37498685,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765702846127,19.74498685,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765702846486,20.37498685,132.83,132.8,61.2]
["bitfinex","SOLUSD",1765702846687,16.96858167,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765702846927,20.37498685,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765702847627,3.40398167,132.82,132.81,0.66]
["bitfinex","SOLUSD",1765702849822,16.96858167,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765702849994,3.40398167,132.82,132.81,0.66]
["bitfinex","SOLUSD",1765702850416,16.96858167,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765702850616,20.37256334,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765702850817,19.74256334,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765702851492,20.37256334,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765702856220,20.37256334,132.83,132.8,61.92]
["bitfinex","SOLUSD",1765702856409,20.37256334,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765702856921,16.96858167,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765702857125,20.37256334,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765702858026,19.14698063,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765702858224,18.51698063,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765702858600,7.52863675,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765702859514,7.52863675,132.83,132.81,8.96]
["bitfinex","SOLUSD",1765702859824,7.52863675,132.83,132.82,0.72]
["bitfinex","SOLUSD",1765702860329,7.52788681,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765702861525,2.17839896,132.83,132.81,70.16]
["bitfinex","SOLUSD",1765702861725,2.17839896,132.83,132.82,0.72]
["bitfinex","SOLUSD",1765702862212,7.52788681,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765702863995,10.33628577,132.84,132.81,61.92]
["bitfinex","SOLUSD",1765702864196,10.33628577,132.84,132.81,69.44]
["bitfinex","SOLUSD",1765702864417,10.33628577,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765702864728,9.70628577,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765702865942,2.17839896,132.83,132.81,70.16]
["bitfinex","SOLUSD",1765702866630,2.17839896,132.83,132.82,0.72]
["bitfinex","SOLUSD",1765702867625,19.14676366,132.83,132.81,69.44]
["bitfinex","SOLUSD",1765702867932,19.14676366,132.83,132.81,70.16]
["bitfinex","SOLUSD",1765702868112,18.51676366,132.83,132.81,70.16]
["bitfinex","SOLUSD",1765702869716,10.33738555,132.82,132.79,8.96]
["bitfinex","SOLUSD",1765702869924,2.17839896,132.81,132.79,8.96]
["bitfinex","SOLUSD",1765702870525,2.17839896,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765702870725,2.17839896,132.81,132.8,0.72]
["bitfinex","SOLUSD",1765702871848,9.70795245,132.81,132.8,0.72]
["bitfinex","SOLUSD",1765702872238,19.14789737,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765702872440,11.61834388,132.8,132.76,61.2]
["bitfinex","SOLUSD",1765702872637,2.17839896,132.78,132.76,69.44]
["bitfinex","SOLUSD",1765702872843,2.17839896,132.78,132.77,0.72]
["bitfinex","SOLUSD",1765702873222,2.17839896,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765702873423,9.43994492,132.8,132.77,0.72]
["bitfinex","SOLUSD",1765702873737,10.98834388,132.8,132.77,0.72]
["bitfinex","SOLUSD",1765702874843,7.53021651,132.8,132.77,0.72]
["bitfinex","SOLUSD",1765702875143,7.53021651,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765702875514,7.53021651,132.8,132.79,0.72]
["bitfinex","SOLUSD",1765702875709,9.7080144,132.81,132.79,0.72]
["bitfinex","SOLUSD",1765702880961,9.7080144,132.81,132.79,61.92]
["bitfinex","SOLUSD",1765702882219,2.17839896,132.8,132.79,61.2]
["bitfinex","SOLUSD",1765702882455,2.80839896,132.8,132.79,61.2]
["bitfinex","SOLUSD",1765702883055,10.33949224,132.8,132.79,61.2]
["bitfinex","SOLUSD",1765702883230,9.70949224,132.8,132.79,61.2]
["bitfinex","SOLUSD",1765702884557,10.33949224,132.8,132.79,61.2]
["bitfinex","SOLUSD",1765702885749,19.14943716,132.8,132.79,61.2]
["bitfinex","SOLUSD",1765702886966,19.14943716,132.8,132.77,0.7]
["bitfinex","SOLUSD",1765702887260,2.17937176,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765702888246,16.3400654,132.8,132.77,0.7]
["bitfinex","SOLUSD",1765702888439,18.51943716,132.8,132.77,0.7]
["bitfinex","SOLUSD",1765702890461,19.14943716,132.8,132.77,0.7]
["bitfinex","SOLUSD",1765702890663,18.51943716,132.8,132.77,0.7]
["bitfinex","SOLUSD",1765702891347,19.14943716,132.8,132.77,0.7]
["bitfinex","SOLUSD",1765702891775,2.17937176,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765702892948,9.71015108,132.79,132.77,61.9]
["bitfinex","SOLUSD",1765702893149,7.53077932,132.79,132.77,61.9]
["bitfinex","SOLUSD",1765702894173,7.53077932,132.79,132.76,61.2]
["bitfinex","SOLUSD",1765702894174,11.61931668,132.78,132.76,61.2]
["bitfinex","SOLUSD",1765702894473,11.61931668,132.78,132.74,0.71]
["bitfinex","SOLUSD",1765702894474,2.17937176,132.77,132.74,8.97]
["bitfinex","SOLUSD",1765702894684,2.80937176,132.77,132.74,8.97]
["bitfinex","SOLUSD",1765702895175,7.53238927,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765702895373,7.53238927,132.76,132.75,0.71]
["bitfinex","SOLUSD",1765702896975,7.53238927,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765702897181,7.53238927,132.76,132.74,8.97]
["bitfinex","SOLUSD",1765702897363,7.53238927,132.76,132.75,0.71]
["bitfinex","SOLUSD",1765702898278,7.53238927,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765702898474,7.53238927,132.76,132.74,8.97]
["bitfinex","SOLUSD",1765702899277,9.71176103,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765702899469,0.63,132.75,132.72,9.07]
["bitfinex","SOLUSD",1765702899773,0.63,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765702900000,10.34176103,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765702901563,2.80937176,132.75,132.72,70.27]
["bitfinex","SOLUSD",1765702901966,2.80937176,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765702902191,30.16450424,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765702902351,7.53238927,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765702902551,8.16238927,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765702902764,7.53238927,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765702903964,10.34176103,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765702904757,10.34176103,132.76,132.73,61.91]
["bitfinex","SOLUSD",1765702905072,9.71176103,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765702905474,10.34176103,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765702906789,9.71176103,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765702907187,7.53238927,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765702908384,38.42242783,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765702908682,9.71139187,132.77,132.74,8.97]
["bitfinex","SOLUSD",1765702908893,7.53202011,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765702909191,2.17937176,132.79,132.75,0.71]
["bitfinex","SOLUSD",1765702909556,9.7102138,132.79,132.75,8.24282218]
["bitfinex","SOLUSD",1765702909761,10.3402138,132.79,132.75,8.24282218]
["bitfinex","SOLUSD",1765702909962,10.3402138,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765702913285,9.7102138,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765702913497,9.7102138,132.79,132.76,8.97]
["bitfinex","SOLUSD",1765702913863,9.7102138,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765702915786,16.34025471,132.8,132.77,0.71]
["bitfinex","SOLUSD",1765702916686,7.53030979,132.8,132.77,8.24173555]
["bitfinex","SOLUSD",1765702917191,7.53030979,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765702919592,7.53030979,132.8,132.78,61.87]
["bitfinex","SOLUSD",1765702920386,7.53030979,132.8,132.78,61.2]
["bitfinex","SOLUSD",1765702920682,7.53030979,132.8,132.79,0.67]
["bitfinex","SOLUSD",1765702920886,7.53030979,132.8,132.78,61.87]
["bitfinex","SOLUSD",1765702921893,7.53030979,132.8,132.79,0.67]
["bitfinex","SOLUSD",1765702922188,7.53030979,132.8,132.78,61.2]
["bitfinex","SOLUSD",1765702922397,7.53030979,132.8,132.78,61.87]
["bitfinex","SOLUSD",1765702922776,7.53030979,132.8,132.78,70.13]
["bitfinex","SOLUSD",1765702924476,7.53030979,132.8,132.79,0.67]
["bitfinex","SOLUSD",1765702925586,7.53030979,132.8,132.78,70.13]
["bitfinex","SOLUSD",1765702926297,7.53030979,132.8,132.78,69.46]
["bitfinex","SOLUSD",1765702926486,7.53030979,132.8,132.78,70.13]
["bitfinex","SOLUSD",1765702928391,11.56509618,132.8,132.78,69.46]
["bitfinex","SOLUSD",1765702929715,11.56509618,132.8,132.78,70.13]
["bitfinex","SOLUSD",1765702930916,11.56509618,132.8,132.78,61.87]
["bitfinex","SOLUSD",1765702931527,11.56509618,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765702932515,11.56509618,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765702933181,10.93509618,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765702933520,0.63,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765702933702,10.93509618,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765702933875,3.40478639,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765702934079,11.56509618,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765702935222,7.52961842,132.81,132.77,72.80644563]
["bitfinex","SOLUSD",1765702935513,7.52961842,132.81,132.78,8.26]
["bitfinex","SOLUSD",1765702935716,7.52961842,132.81,132.78,8.93]
["bitfinex","SOLUSD",1765702935915,7.52961842,132.81,132.78,8.26]
["bitfinex","SOLUSD",1765702936088,7.52961842,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765702938303,8.16024506,132.8,132.78,8.93]
["bitfinex","SOLUSD",1765702939021,7.53024506,132.8,132.78,8.93]
["bitfinex","SOLUSD",1765702939416,7.53024506,132.8,132.78,8.26]
["bitfinex","SOLUSD",1765702939718,7.53024506,132.8,132.79,0.67]
["bitfinex","SOLUSD",1765702941103,7.53024506,132.8,132.78,69.46]
["bitfinex","SOLUSD",1765702941306,7.53024506,132.8,132.78,70.13]
["bitfinex","SOLUSD",1765702945640,7.53024506,132.8,132.79,0.67]
["bitfinex","SOLUSD",1765702950143,16.33949841,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765702950321,16.96949841,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765702950831,20.3742848,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765702952728,19.7442848,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765702953610,20.3742848,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765702953940,20.37419529,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765702956946,19.74419529,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765702957518,20.37419529,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765702957841,16.96949841,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765702958143,20.37419529,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765702960349,19.74419529,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765702961140,16.33949841,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765702961344,7.52907155,132.82,132.8,8.26]
["bitfinex","SOLUSD",1765702961547,7.52907155,132.82,132.8,69.46]
["bitfinex","SOLUSD",1765702961844,7.52863263,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765702967123,7.52863263,132.83,132.81,61.86]
["bitfinex","SOLUSD",1765702968847,7.52863263,132.83,132.81,61.2]
["bitfinex","SOLUSD",1765702969054,7.52863263,132.83,132.82,0.66]
["bitfinex","SOLUSD",1765702976969,8.80994492,132.82,132.78,7.53089315]
["bitfinex","SOLUSD",1765702977253,3.40469688,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765702977456,4.03469688,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765702977858,4.03469688,132.81,132.79,8.92]
["bitfinex","SOLUSD",1765702978761,3.40469688,132.81,132.79,8.92]
["bitfinex","SOLUSD",1765702979763,4.03469688,132.81,132.79,8.92]
["bitfinex","SOLUSD",1765702979934,11.564404,132.81,132.79,8.92]
["bitfinex","SOLUSD",1765702980139,11.564404,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765702981865,10.33872105,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765702982861,10.33872105,132.81,132.79,61.2]
["bitfinex","SOLUSD",1765702983232,10.33872105,132.81,132.79,61.88]
["bitfinex","SOLUSD",1765702983431,9.70872105,132.81,132.79,61.88]
["bitfinex","SOLUSD",1765702984462,10.33872105,132.81,132.79,61.88]
["bitfinex","SOLUSD",1765702986362,9.70872105,132.81,132.79,61.88]
["bitfinex","SOLUSD",1765702988667,9.7086007,132.81,132.79,61.88]
["bitfinex","SOLUSD",1765702991074,7.52970712,132.81,132.79,61.88]
["bitfinex","SOLUSD",1765702991240,30.14940723,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765702991438,7.52923758,132.82,132.8,72.29889358]
["bitfinex","SOLUSD",1765702991868,7.52923758,132.82,132.81,0.68]
["bitfinex","SOLUSD",1765702992266,30.14711444,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765702992637,7.52865024,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765702996744,7.52865024,132.83,132.81,61.88]
["bitfinex","SOLUSD",1765702997570,9.70754382,132.83,132.81,61.88]
["bitfinex","SOLUSD",1765702998459,7.52865024,132.83,132.81,61.88]
["bitfinex","SOLUSD",1765702998694,0.63,132.82,132.81,61.2]
["bitfinex","SOLUSD",1765702998987,2.17889358,132.82,132.81,61.2]
["bitfinex","SOLUSD",1765702999376,2.17889358,132.82,132.81,61.88]
["bitfinex","SOLUSD",1765702999798,32.32430283,132.83,132.81,61.88]
["bitfinex","SOLUSD",1765703000811,9.70754382,132.83,132.81,61.88]
["bitfinex","SOLUSD",1765703001291,10.9888385,132.82,132.81,61.2]
["bitfinex","SOLUSD",1765703001498,11.90316164,132.82,132.76,7.53218488]
["bitfinex","SOLUSD",1765703001701,11.90316164,132.82,132.77,8.24]
["bitfinex","SOLUSD",1765703001702,2.17889358,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765703001995,2.17889358,132.8,132.77,8.92]
["bitfinex","SOLUSD",1765703002200,2.17889358,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765703002990,9.70913096,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765703004698,7.53023738,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765703011110,20.05032462,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765703011607,20.05032462,132.8,132.78,61.88]
["bitfinex","SOLUSD",1765703014306,20.05032462,132.8,132.78,61.2]
["bitfinex","SOLUSD",1765703015782,17.87143104,132.8,132.78,61.88]
["bitfinex","SOLUSD",1765703016004,20.05032462,132.8,132.78,61.88]
["bitfinex","SOLUSD",1765703016204,20.05032462,132.8,132.78,61.2]
["bitfinex","SOLUSD",1765703017613,20.05032462,132.8,132.77,70.12]
["bitfinex","SOLUSD",1765703022608,20.05032462,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765703024116,20.05073405,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765703027127,20.05073405,132.8,132.77,70.12]
["bitfinex","SOLUSD",1765703027299,20.05073405,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765703027503,20.05073405,132.8,132.77,69.44]
["bitfinex","SOLUSD",1765703027822,20.05073405,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765703028715,19.42073405,132.8,132.77,70.12]
["bitfinex","SOLUSD",1765703028918,8.80994492,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765703029128,10.98924793,132.78,132.75,8.94]
["bitfinex","SOLUSD",1765703029415,11.61924793,132.78,132.75,8.26]
["bitfinex","SOLUSD",1765703029619,8.80994492,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765703029921,10.98924793,132.76,132.73,8.94]
["bitfinex","SOLUSD",1765703030102,0.63,132.75,132.73,8.94]
["bitfinex","SOLUSD",1765703030306,8.16318051,132.75,132.73,8.94]
["bitfinex","SOLUSD",1765703030818,7.53318051,132.75,132.73,8.94]
["bitfinex","SOLUSD",1765703031140,16.34255407,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765703031327,7.53198147,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765703031524,17.24617112,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765703033217,17.87617112,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765703035429,17.87617112,132.77,132.74,61.88]
["bitfinex","SOLUSD",1765703035607,20.05547413,132.77,132.74,61.88]
["bitfinex","SOLUSD",1765703035808,20.05547413,132.77,132.75,0.7]
["bitfinex","SOLUSD",1765703037947,8.16263308,132.76,132.74,61.2]
["bitfinex","SOLUSD",1765703038429,8.16263308,132.76,132.74,61.9]
["bitfinex","SOLUSD",1765703038813,8.16263308,132.76,132.74,61.2]
["bitfinex","SOLUSD",1765703039018,7.53263308,132.76,132.74,61.9]
["bitfinex","SOLUSD",1765703039606,7.53263308,132.76,132.74,61.2]
["bitfinex","SOLUSD",1765703039607,0.63,132.75,132.74,61.2]
["bitfinex","SOLUSD",1765703040114,32.97234381,132.76,132.74,61.2]
["bitfinex","SOLUSD",1765703041110,32.34234381,132.76,132.74,61.2]
["bitfinex","SOLUSD",1765703041328,7.53295668,132.75,132.73,70.16]
["bitfinex","SOLUSD",1765703041628,7.53295668,132.75,132.74,0.7]
["bitfinex","SOLUSD",1765703046714,16.34233419,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765703047850,8.80994492,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703048040,12.50142599,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703048212,13.13142599,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703048940,28.92813977,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703049141,36.46223153,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703051833,32.77075046,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703052046,7.53409176,132.73,132.72,0.8]
["bitfinex","SOLUSD",1765703057758,10.94124969,132.73,132.72,0.8]
["bitfinex","SOLUSD",1765703059051,7.53409176,132.73,132.72,0.8]
["bitfinex","SOLUSD",1765703059365,10.94272438,132.73,132.72,0.8]
["bitfinex","SOLUSD",1765703062259,20.3826693,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703065634,20.66699244,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703065833,43.30252267,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703066426,20.66699244,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703070160,7.53409176,132.73,132.72,0.79]
["bitfinex","SOLUSD",1765703070459,7.53369879,132.74,132.72,61.99]
["bitfinex","SOLUSD",1765703070823,7.53369879,132.74,132.73,0.69]
["bitfinex","SOLUSD",1765703071841,10.94233141,132.74,132.73,0.69]
["bitfinex","SOLUSD",1765703072766,10.94233141,132.74,132.72,61.99]
["bitfinex","SOLUSD",1765703073250,10.94233141,132.74,132.73,0.69]
["bitfinex","SOLUSD",1765703073447,10.94233141,132.74,132.72,61.99]
["bitfinex","SOLUSD",1765703073962,7.53369879,132.74,132.73,0.69]
["bitfinex","SOLUSD",1765703074167,10.94233141,132.74,132.73,0.69]
["bitfinex","SOLUSD",1765703075038,10.94233141,132.74,132.72,61.3]
["bitfinex","SOLUSD",1765703075258,10.94233141,132.74,132.72,61.99]
["bitfinex","SOLUSD",1765703077538,11.57233141,132.74,132.72,61.99]
["bitfinex","SOLUSD",1765703077739,11.57233141,132.74,132.72,61.3]
["bitfinex","SOLUSD",1765703080033,11.57233141,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765703081466,11.57233141,132.74,132.72,0.79]
["bitfinex","SOLUSD",1765703081771,10.94233141,132.74,132.72,0.79]
["bitfinex","SOLUSD",1765703084273,7.53369879,132.74,132.72,0.79]
["bitfinex","SOLUSD",1765703085579,30.16700556,132.75,132.72,0.79]
["bitfinex","SOLUSD",1765703085866,7.53318309,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765703086245,7.53318309,132.75,132.74,0.69]
["bitfinex","SOLUSD",1765703086882,16.34233419,132.76,132.74,0.69]
["bitfinex","SOLUSD",1765703088697,7.53238927,132.76,132.74,0.69]
["bitfinex","SOLUSD",1765703088980,26.36186313,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765703090079,30.40049575,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765703094380,30.39882069,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765703098262,26.36186313,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765703099494,7.53182194,132.77,132.74,61.89]
["bitfinex","SOLUSD",1765703099693,7.53150801,132.78,132.74,65.29695756]
["bitfinex","SOLUSD",1765703099994,7.53150801,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765703100192,7.53150801,132.78,132.76,8.26]
["bitfinex","SOLUSD",1765703100493,26.35799166,132.79,132.76,8.26]
["bitfinex","SOLUSD",1765703100691,26.35799166,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765703102802,7.53068755,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765703103793,7.53068755,132.79,132.77,61.87]
["bitfinex","SOLUSD",1765703103974,7.53068755,132.79,132.78,0.67]
["bitfinex","SOLUSD",1765703105602,16.3402877,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765703109796,16.9702877,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765703116237,7.53034278,132.8,132.78,8.93]
["bitfinex","SOLUSD",1765703117015,8.16034278,132.8,132.78,8.93]
["bitfinex","SOLUSD",1765703120331,16.33965847,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765703121200,16.96965847,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765703123535,11.90372382,132.8,132.78,61.2]
["bitfinex","SOLUSD",1765703123759,8.80994492,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765703123940,10.98940068,132.78,132.75,70.13]
["bitfinex","SOLUSD",1765703124139,11.61940068,132.78,132.75,70.13]
["bitfinex","SOLUSD",1765703124438,10.98940068,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765703125240,18.5209602,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765703131452,18.52140335,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765703131621,16.34150444,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765703131820,18.52140335,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765703143771,19.15140335,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765703144528,18.52140335,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765703145046,16.34150444,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765703145353,18.52140335,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765703150450,16.34150444,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765703151864,19.15140335,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765703152969,18.52140335,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765703157069,18.52140335,132.78,132.75,69.46]
["bitfinex","SOLUSD",1765703157275,19.15140335,132.78,132.75,70.18]
["bitfinex","SOLUSD",1765703157474,19.15140335,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765703163974,39.52914991,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765703165878,38.89914991,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765703166679,38.89909835,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765703170475,35.49290779,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765703170652,38.89909835,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765703176382,35.49290779,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765703179363,36.12290779,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765703199699,35.49290779,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765703200005,16.34150444,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765703202607,16.34083631,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765703202796,7.53089139,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765703203204,7.53089139,132.79,132.78,0.68]
["bitfinex","SOLUSD",1765703203785,7.53012048,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765703203992,7.53012048,132.8,132.78,4.08576969]
["bitfinex","SOLUSD",1765703204187,7.53012048,132.8,132.79,0.68]
["bitfinex","SOLUSD",1765703207915,7.53012048,132.8,132.78,8.94]
["bitfinex","SOLUSD",1765703208310,7.53012048,132.8,132.78,8.26]
["bitfinex","SOLUSD",1765703208517,7.53012048,132.8,132.79,0.68]
["bitfinex","SOLUSD",1765703210692,7.53012048,132.8,132.78,8.94]
["bitfinex","SOLUSD",1765703217202,8.80994492,132.83,132.79,4.05576969]
["bitfinex","SOLUSD",1765703217406,9.43994492,132.83,132.8,8.26]
["bitfinex","SOLUSD",1765703217608,9.43994492,132.83,132.8,8.91]
["bitfinex","SOLUSD",1765703217816,8.80994492,132.83,132.81,0.65]
["bitfinex","SOLUSD",1765703218618,16.33863848,132.83,132.81,0.65]
["bitfinex","SOLUSD",1765703219099,7.52869356,132.83,132.81,0.65]
["bitfinex","SOLUSD",1765703221526,7.52808542,132.84,132.81,8.17948582]
["bitfinex","SOLUSD",1765703221830,7.52808542,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765703222013,7.52808542,132.84,132.82,8.89]
["bitfinex","SOLUSD",1765703222214,10.93385511,132.84,132.82,8.89]
["bitfinex","SOLUSD",1765703222948,12.84571461,132.83,132.79,61.2]
["bitfinex","SOLUSD",1765703223244,3.40576969,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765703223422,11.5649237,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765703223605,7.52915401,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765703223807,12.21571461,132.85,132.81,0.65]
["bitfinex","SOLUSD",1765703224008,7.52808026,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765703224212,22.61675901,132.85,132.83,2.1777513]
["bitfinex","SOLUSD",1765703224420,8.80994492,132.87,132.84,11.0677513]
["bitfinex","SOLUSD",1765703224634,9.43994492,132.87,132.84,11.0677513]
["bitfinex","SOLUSD",1765703224844,8.80994492,132.87,132.85,0.65]
["bitfinex","SOLUSD",1765703225218,16.96642558,132.87,132.85,0.65]
["bitfinex","SOLUSD",1765703225420,2.8077513,132.89,132.85,0.65]
["bitfinex","SOLUSD",1765703225620,2.8077513,132.89,132.8,61.2]
["bitfinex","SOLUSD",1765703225621,2.1777513,132.87,132.8,61.2]
["bitfinex","SOLUSD",1765703225938,2.8077513,132.87,132.83,13.0470912]
["bitfinex","SOLUSD",1765703226130,2.8077513,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765703226431,2.8077513,132.87,132.84,8.89]
["bitfinex","SOLUSD",1765703227020,10.33396956,132.87,132.84,8.89]
["bitfinex","SOLUSD",1765703228933,8.15621826,132.87,132.84,8.89]
["bitfinex","SOLUSD",1765703229143,8.15621826,132.87,132.85,0.65]
["bitfinex","SOLUSD",1765703229842,19.14347341,132.88,132.85,0.65]
["bitfinex","SOLUSD",1765703230842,0.63,132.87,132.85,0.65]
["bitfinex","SOLUSD",1765703234441,18.51347341,132.88,132.85,0.65]
["bitfinex","SOLUSD",1765703234647,19.14347341,132.88,132.85,0.65]
["bitfinex","SOLUSD",1765703237350,19.14247933,132.88,132.85,0.65]
["bitfinex","SOLUSD",1765703237544,16.96572211,132.88,132.85,0.65]
["bitfinex","SOLUSD",1765703237754,19.14247933,132.88,132.85,0.65]
["bitfinex","SOLUSD",1765703238245,2.17675722,132.87,132.84,69.44]
["bitfinex","SOLUSD",1765703238438,2.80675722,132.87,132.84,69.44]
["bitfinex","SOLUSD",1765703238635,0.63,132.86,132.84,70.09]
["bitfinex","SOLUSD",1765703238836,2.80675722,132.86,132.84,70.09]
["bitfinex","SOLUSD",1765703240046,2.17675722,132.85,132.84,69.44]
["bitfinex","SOLUSD",1765703240438,2.80675722,132.85,132.84,69.44]
["bitfinex","SOLUSD",1765703243338,2.80675722,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765703248563,2.17675722,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765703249465,8.15681761,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765703249649,2.17675722,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765703252045,2.80675722,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765703252842,2.17675722,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765703253469,2.17675722,132.85,132.82,68.72879752]
["bitfinex","SOLUSD",1765703253673,10.33419347,132.85,132.82,70.1]
["bitfinex","SOLUSD",1765703253855,2.17675722,132.84,132.82,70.1]
["bitfinex","SOLUSD",1765703254056,2.17675722,132.84,132.82,8.9]
["bitfinex","SOLUSD",1765703255875,10.33419347,132.85,132.82,8.9]
["bitfinex","SOLUSD",1765703256045,10.33419347,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765703265783,9.70419347,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765703266570,7.52743625,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765703267983,9.70372054,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765703268562,10.33372054,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765703268972,9.70372054,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765703269663,10.33372054,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765703271765,9.70372054,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765703271965,7.52696332,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765703272272,9.70309792,132.87,132.83,8.18836679]
["bitfinex","SOLUSD",1765703272586,9.70309792,132.87,132.83,69.38836679]
["bitfinex","SOLUSD",1765703272766,9.70338802,132.87,132.84,0.66]
["bitfinex","SOLUSD",1765703272967,10.33338802,132.87,132.84,0.66]
["bitfinex","SOLUSD",1765703273167,9.70338802,132.87,132.84,0.66]
["bitfinex","SOLUSD",1765703273871,10.33338802,132.87,132.84,0.66]
["bitfinex","SOLUSD",1765703274072,9.70338802,132.87,132.84,0.66]
["bitfinex","SOLUSD",1765703274387,7.5263407,132.87,132.84,8.9]
["bitfinex","SOLUSD",1765703274588,7.52580451,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765703274793,7.52580451,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765703275370,11.61699224,132.87,132.85,61.2]
["bitfinex","SOLUSD",1765703275568,2.17704732,132.86,132.85,61.2]
["bitfinex","SOLUSD",1765703275769,11.61699224,132.86,132.85,61.2]
["bitfinex","SOLUSD",1765703276375,18.51371209,132.86,132.85,61.2]
["bitfinex","SOLUSD",1765703277797,16.33666477,132.86,132.85,61.2]
["bitfinex","SOLUSD",1765703278995,16.33666477,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765703285007,7.52634092,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765703285216,18.81396748,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765703285382,7.52634092,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765703285579,38.94793083,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765703286502,16.96570953,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765703286807,16.33570953,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765703287007,38.94565036,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765703291483,42.34729594,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765703294615,42.97729594,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765703294801,39.57565036,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765703295000,42.97729594,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765703298221,10.92689249,132.89,132.86,0.71]
["bitfinex","SOLUSD",1765703298409,3.40164558,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765703298603,3.40164558,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765703298810,4.03164558,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765703299219,3.40164558,132.87,132.85,8.95]
["bitfinex","SOLUSD",1765703299428,4.03164558,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765703299742,26.64329057,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765703300532,34.16994078,132.87,132.84,61.91]
["bitfinex","SOLUSD",1765703300705,34.16994078,132.87,132.84,70.15]
["bitfinex","SOLUSD",1765703302631,34.16994078,132.87,132.84,8.95]
["bitfinex","SOLUSD",1765703304727,33.53994078,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765703307327,11.55747988,132.88,132.85,0.71]
["bitfinex","SOLUSD",1765703307529,30.13577513,132.88,132.85,0.71]
["bitfinex","SOLUSD",1765703307727,30.13577513,132.88,132.85,8.95]
["bitfinex","SOLUSD",1765703307930,30.76577513,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765703320131,30.13577513,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765703344272,30.76577513,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765703345181,30.13577513,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765703345892,7.5258343,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765703346184,22.60994083,132.87,132.86,0.69]
["bitfinex","SOLUSD",1765703353172,7.5258343,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765703353380,22.60994083,132.87,132.86,0.69]
["bitfinex","SOLUSD",1765703379053,38.94619632,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765703379258,0.63,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765703379750,22.61164499,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765703380135,22.61164499,132.86,132.85,8.92]
["bitfinex","SOLUSD",1765703380549,22.61164499,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765703382050,16.96625549,132.87,132.85,8.92]
["bitfinex","SOLUSD",1765703382249,39.57790048,132.87,132.85,8.92]
["bitfinex","SOLUSD",1765703383035,39.57790048,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765703383236,39.57790048,132.87,132.85,8.92]
["bitfinex","SOLUSD",1765703383657,38.94790048,132.87,132.85,8.92]
["bitfinex","SOLUSD",1765703388764,31.42158991,132.87,132.85,8.92]
["bitfinex","SOLUSD",1765703388968,22.61164499,132.87,132.86,0.68]
["bitfinex","SOLUSD",1765703389266,16.96504661,132.89,132.86,0.68]
["bitfinex","SOLUSD",1765703389461,15.76693091,132.88,132.86,0.68]
["bitfinex","SOLUSD",1765703391492,15.76693091,132.88,132.86,8.20662976]
["bitfinex","SOLUSD",1765703391644,15.76693091,132.88,132.87,0.68]
["bitfinex","SOLUSD",1765703391845,16.33504661,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765703392042,7.52470527,132.9,132.87,8.92]
["bitfinex","SOLUSD",1765703392245,16.33504661,132.89,132.87,72.29653515]
["bitfinex","SOLUSD",1765703392466,16.96404036,132.91,132.88,0.68]
["bitfinex","SOLUSD",1765703392846,33.92808072,132.91,132.88,0.68]
["bitfinex","SOLUSD",1765703393668,36.10461587,132.91,132.88,0.68]
["bitfinex","SOLUSD",1765703395688,2.17653515,132.89,132.87,69.44]
["bitfinex","SOLUSD",1765703395847,2.17653515,132.88,132.87,69.44]
["bitfinex","SOLUSD",1765703396168,2.17653515,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765703396358,22.60823693,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765703401977,30.13382392,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765703402272,30.76382392,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765703402756,30.76382392,132.88,132.86,8.96]
["bitfinex","SOLUSD",1765703402962,11.61648007,132.87,132.83,20.57533604]
["bitfinex","SOLUSD",1765703403162,2.17653515,132.84,132.8,0.72]
["bitfinex","SOLUSD",1765703403471,2.17653515,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765703404003,2.80653515,132.82,132.79,8.25055985]
["bitfinex","SOLUSD",1765703404283,11.04653515,132.81,132.79,8.25055985]
["bitfinex","SOLUSD",1765703404984,11.04653515,132.81,132.79,0.72]
["bitfinex","SOLUSD",1765703406766,18.57632053,132.81,132.79,0.72]
["bitfinex","SOLUSD",1765703406970,7.52978538,132.81,132.79,0.72]
["bitfinex","SOLUSD",1765703413605,8.15921261,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765703416592,7.52921261,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765703416795,7.52921261,132.82,132.79,4.12369228]
["bitfinex","SOLUSD",1765703416994,7.52921261,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765703418908,16.9685791,132.83,132.8,0.72]
["bitfinex","SOLUSD",1765703419115,7.52807133,132.84,132.8,19.89367314]
["bitfinex","SOLUSD",1765703419283,8.15807133,132.84,132.8,81.09367314]
["bitfinex","SOLUSD",1765703419488,8.15807133,132.84,132.81,0.72]
["bitfinex","SOLUSD",1765703422402,3.40369228,132.83,132.8,69.44]
["bitfinex","SOLUSD",1765703422603,7.52807133,132.84,132.81,0.72]
["bitfinex","SOLUSD",1765703422908,16.33744759,132.85,132.82,11.64369228]
["bitfinex","SOLUSD",1765703423281,16.33744759,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765703424615,16.96744759,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765703426411,16.96744759,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765703426599,8.15792646,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765703427898,11.56161874,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765703429094,11.56161874,132.84,132.82,8.9]
["bitfinex","SOLUSD",1765703429307,11.56161874,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765703429512,11.56161874,132.84,132.82,8.9]
["bitfinex","SOLUSD",1765703430710,10.93161874,132.84,132.82,8.9]
["bitfinex","SOLUSD",1765703431117,11.56161874,132.84,132.82,8.9]
["bitfinex","SOLUSD",1765703431615,7.52792646,132.84,132.83,0.66]
["bitfinex","SOLUSD",1765703433422,7.52792646,132.84,132.82,8.9]
["bitfinex","SOLUSD",1765703436219,7.52792646,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765703436540,7.52792646,132.84,132.83,0.66]
["bitfinex","SOLUSD",1765703439929,16.3374578,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765703442327,16.9674578,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765703443029,16.3374578,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765703443903,16.9674578,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765703444543,20.37115008,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765703447016,20.37115008,132.85,132.83,0.5128935]
["bitfinex","SOLUSD",1765703448566,16.9674578,132.85,132.83,0.5128935]
["bitfinex","SOLUSD",1765703448851,20.37115008,132.85,132.83,0.5128935]
["bitfinex","SOLUSD",1765703449652,20.36996985,132.85,132.83,0.5128935]
["bitfinex","SOLUSD",1765703451252,20.36996985,132.85,132.82,8.9]
["bitfinex","SOLUSD",1765703456674,3.40251205,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765703456850,3.40251205,132.83,132.81,61.2]
["bitfinex","SOLUSD",1765703457057,0.71,132.82,132.81,61.2]
["bitfinex","SOLUSD",1765703457273,0.71,132.82,132.8,8.9]
["bitfinex","SOLUSD",1765703457474,4.11251205,132.83,132.8,8.9]
["bitfinex","SOLUSD",1765703458278,11.64124577,132.83,132.8,8.9]
["bitfinex","SOLUSD",1765703459570,10.93124577,132.83,132.8,8.9]
["bitfinex","SOLUSD",1765703459786,11.64124577,132.83,132.8,8.9]
["bitfinex","SOLUSD",1765703460476,8.23873372,132.83,132.8,8.9]
["bitfinex","SOLUSD",1765703460695,11.64124577,132.83,132.8,8.9]
["bitfinex","SOLUSD",1765703466600,10.93124577,132.83,132.8,8.9]
["bitfinex","SOLUSD",1765703466952,11.64124577,132.83,132.8,8.9]
["bitfinex","SOLUSD",1765703467280,34.25970997,132.83,132.8,8.9]
["bitfinex","SOLUSD",1765703467882,33.03563349,132.83,132.8,8.9]
["bitfinex","SOLUSD",1765703468571,33.03563349,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765703469862,10.41716929,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765703483790,8.23873372,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765703491620,10.41694845,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765703492585,8.23873372,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765703493492,16.33805214,132.84,132.8,10.36824385]
["bitfinex","SOLUSD",1765703493813,16.33805214,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765703494021,17.00805214,132.84,132.81,8.96]
["bitfinex","SOLUSD",1765703494184,17.00805214,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765703496284,17.00805214,132.84,132.81,8.96]
["bitfinex","SOLUSD",1765703496918,17.00805214,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765703498883,17.00805214,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765703499086,8.19844262,132.83,132.81,8.96]
["bitfinex","SOLUSD",1765703499403,7.52844262,132.83,132.81,8.96]
["bitfinex","SOLUSD",1765703501130,9.70665735,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765703501286,0.67,132.82,132.8,61.2]
["bitfinex","SOLUSD",1765703501484,11.65815965,132.82,132.8,61.2]
["bitfinex","SOLUSD",1765703501685,11.65815965,132.82,132.79,8.96]
["bitfinex","SOLUSD",1765703502609,19.18760824,132.82,132.79,8.96]
["bitfinex","SOLUSD",1765703503019,0.67,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765703503715,0.67,132.81,132.78,70.16]
["bitfinex","SOLUSD",1765703504895,8.19969731,132.81,132.78,70.16]
["bitfinex","SOLUSD",1765703505097,10.37791204,132.81,132.78,70.16]
["bitfinex","SOLUSD",1765703505309,9.70791204,132.81,132.78,70.16]
["bitfinex","SOLUSD",1765703505515,10.37791204,132.81,132.78,70.16]
["bitfinex","SOLUSD",1765703505817,0.67,132.8,132.78,69.44]
["bitfinex","SOLUSD",1765703506325,10.37791204,132.81,132.78,70.16]
["bitfinex","SOLUSD",1765703506622,0.67,132.8,132.78,70.16]
["bitfinex","SOLUSD",1765703507316,9.70791204,132.81,132.78,70.16]
["bitfinex","SOLUSD",1765703507616,10.37791204,132.81,132.78,70.16]
["bitfinex","SOLUSD",1765703507793,10.37791204,132.81,132.78,8.96]
["bitfinex","SOLUSD",1765703511423,8.19969731,132.81,132.79,0.72]
["bitfinex","SOLUSD",1765703514295,10.37791204,132.81,132.79,0.72]
["bitfinex","SOLUSD",1765703521131,10.37857828,132.81,132.79,0.72]
["bitfinex","SOLUSD",1765703522530,9.70857828,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765703522725,11.69882589,132.8,132.77,61.85]
["bitfinex","SOLUSD",1765703522929,11.69882589,132.8,132.78,0.65]
["bitfinex","SOLUSD",1765703523943,19.22942786,132.8,132.78,0.65]
["bitfinex","SOLUSD",1765703526139,19.22942786,132.8,132.77,0.65]
["bitfinex","SOLUSD",1765703527964,17.05054689,132.8,132.77,0.65]
["bitfinex","SOLUSD",1765703528942,39.6741282,132.8,132.77,0.65]
["bitfinex","SOLUSD",1765703536231,9.09426806,132.78,132.75,0.65]
["bitfinex","SOLUSD",1765703536449,3.404939,132.77,132.73,8.91]
["bitfinex","SOLUSD",1765703536651,0.71,132.76,132.74,0.65]
["bitfinex","SOLUSD",1765703536858,4.114939,132.77,132.74,0.65]
["bitfinex","SOLUSD",1765703537166,11.64702118,132.77,132.74,0.65]
["bitfinex","SOLUSD",1765703537664,8.24208218,132.77,132.74,0.65]
["bitfinex","SOLUSD",1765703538039,30.87078291,132.77,132.74,0.65]
["bitfinex","SOLUSD",1765703538959,8.24208218,132.77,132.74,0.65]
["bitfinex","SOLUSD",1765703539150,22.62870073,132.76,132.74,0.65]
["bitfinex","SOLUSD",1765703544436,30.87114225,132.76,132.74,0.65]
["bitfinex","SOLUSD",1765703544785,0.72,132.75,132.72,0.1]
["bitfinex","SOLUSD",1765703544958,12.21488392,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765703545138,8.80994492,132.74,132.72,0.82]
["bitfinex","SOLUSD",1765703545344,9.52994492,132.74,132.72,0.82]
["bitfinex","SOLUSD",1765703545651,32.16376739,132.74,132.72,0.82]
["bitfinex","SOLUSD",1765703546051,17.06387862,132.74,132.72,0.82]
["bitfinex","SOLUSD",1765703546265,12.93488392,132.73,132.72,0.82]
["bitfinex","SOLUSD",1765703546961,17.06387862,132.74,132.72,0.82]
["bitfinex","SOLUSD",1765703547365,32.8595426,132.74,132.72,0.82]
["bitfinex","SOLUSD",1765703549570,32.8595426,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765703549746,17.06387862,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765703549944,19.20060298,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703550366,17.06387862,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765703550667,19.20060298,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703551843,19.20060298,132.73,132.72,0.79]
["bitfinex","SOLUSD",1765703552038,17.06387862,132.74,132.72,0.79]
["bitfinex","SOLUSD",1765703552234,35.5444816,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765703552469,9.49994492,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703552868,20.44123531,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703553366,27.28532707,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703554163,10.94129039,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703554354,17.03310243,132.75,132.72,0.79]
["bitfinex","SOLUSD",1765703554664,36.2337659,132.75,132.72,0.79]
["bitfinex","SOLUSD",1765703556450,17.03310243,132.75,132.72,0.79]
["bitfinex","SOLUSD",1765703556875,10.94009954,132.74,132.72,0.79]
["bitfinex","SOLUSD",1765703568074,18.47366081,132.74,132.72,0.79]
["bitfinex","SOLUSD",1765703569301,7.53356127,132.74,132.72,0.79]
["bitfinex","SOLUSD",1765703577097,7.53356127,132.74,132.72,9.05]
["bitfinex","SOLUSD",1765703577292,7.53356127,132.74,132.72,9.07]
["bitfinex","SOLUSD",1765703577492,7.53356127,132.74,132.73,0.71]
["bitfinex","SOLUSD",1765703578603,7.53356127,132.74,132.72,9.07]
["bitfinex","SOLUSD",1765703580480,9.21432314,132.77,132.73,4.11737438]
["bitfinex","SOLUSD",1765703580816,0.67,132.77,132.73,4.11737438]
["bitfinex","SOLUSD",1765703580978,7.5325318,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765703581603,7.5325318,132.76,132.74,12.37737438]
["bitfinex","SOLUSD",1765703582072,16.34176686,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765703582503,17.01176686,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765703582899,16.34176686,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765703583105,17.01176686,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765703583407,16.34176686,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765703583704,17.01176686,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765703588106,4.07737438,132.76,132.73,61.2]
["bitfinex","SOLUSD",1765703588401,12.2173193,132.75,132.73,61.2]
["bitfinex","SOLUSD",1765703588580,12.8873193,132.75,132.73,61.2]
["bitfinex","SOLUSD",1765703588782,8.20352418,132.74,132.73,61.2]
["bitfinex","SOLUSD",1765703588997,8.20352418,132.74,132.72,9.07]
["bitfinex","SOLUSD",1765703590811,8.20352418,132.74,132.72,8.36]
["bitfinex","SOLUSD",1765703590991,16.3434691,132.74,132.73,0.71]
["bitfinex","SOLUSD",1765703591503,16.3434691,132.74,132.72,9.07]
["bitfinex","SOLUSD",1765703592416,7.53317364,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765703593288,9.47994492,132.74,132.72,8.36]
["bitfinex","SOLUSD",1765703593616,8.20317364,132.75,132.72,9.07]
["bitfinex","SOLUSD",1765703593909,9.47994492,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765703594624,8.4884149,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703596123,8.20409176,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703596312,16.34403668,132.73,132.72,0.81]
["bitfinex","SOLUSD",1765703597115,16.34403668,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703598328,17.01365798,132.74,132.72,0.81]
["bitfinex","SOLUSD",1765703604526,16.34365798,132.74,132.72,0.81]
["bitfinex","SOLUSD",1765703606733,8.25316467,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703606934,7.53316467,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703607450,8.22316467,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703611426,10.40395989,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703611736,0.69,132.74,132.72,0.81]
["bitfinex","SOLUSD",1765703612427,9.71395989,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703612749,10.40395989,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703613849,9.71395989,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703614011,0.69,132.74,132.72,0.81]
["bitfinex","SOLUSD",1765703614211,9.71395989,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703614424,10.40395989,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703619643,29.2363516,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703626445,27.05555638,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703626632,29.2363516,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703626946,29.23653481,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703629457,27.05555638,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703629754,29.23653481,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703633762,27.05555638,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703633942,29.23653481,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703635678,27.05555638,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703635970,29.23653481,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703643370,10.4041431,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703644156,8.22316467,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765703645686,7.53316467,132.75,132.72,0.1]
["bitfinex","SOLUSD",1765703645865,11.94524649,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765703646250,9.47994492,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703647263,17.01403668,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703647462,16.34403668,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703649888,17.01403668,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703655282,17.29835982,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703655669,39.93559807,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703655869,43.34417083,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703657989,39.93559807,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703658287,43.34417083,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703660191,39.65127493,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703660391,51.60417083,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703662602,51.60507399,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703670404,48.19559807,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703670596,51.60507399,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703672705,48.19559807,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703672906,51.60507399,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765703674006,51.60507399,132.73,132.67,0.1]
["bitfinex","SOLUSD",1765703674176,12.50374398,132.68,132.67,0.1]
["bitfinex","SOLUSD",1765703674583,16.18340955,132.68,132.67,0.1]
["bitfinex","SOLUSD",1765703674789,159.09426806,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765703674997,28.9603111,132.65,132.64,0.1]
["bitfinex","SOLUSD",1765703675303,29.67999476,132.65,132.64,0.65000001]
["bitfinex","SOLUSD",1765703675482,32.70034436,132.65,132.64,0.65000001]
["bitfinex","SOLUSD",1765703675682,36.10982028,132.65,132.64,0.65000001]
["bitfinex","SOLUSD",1765703677411,36.10982028,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765703678486,36.10982028,132.65,132.64,0.65000001]
["bitfinex","SOLUSD",1765703681216,32.70034436,132.65,132.64,0.65000001]
["bitfinex","SOLUSD",1765703681517,36.10982028,132.65,132.64,0.65000001]
["bitfinex","SOLUSD",1765703683610,32.70034436,132.65,132.64,0.65000001]
["bitfinex","SOLUSD",1765703683816,36.10982028,132.65,132.64,0.65000001]
["bitfinex","SOLUSD",1765703684882,19.36893002,132.65,132.64,0.65000001]
["bitfinex","SOLUSD",1765703685085,16.34858042,132.65,132.64,0.65000001]
["bitfinex","SOLUSD",1765703686012,8.80994492,132.67,132.64,0.65000001]
["bitfinex","SOLUSD",1765703686195,19.75714765,132.67,132.64,0.65000001]
["bitfinex","SOLUSD",1765703687815,16.34767173,132.67,132.64,0.65000001]
["bitfinex","SOLUSD",1765703689414,19.75708225,132.67,132.64,0.65000001]
["bitfinex","SOLUSD",1765703689592,16.34760633,132.67,132.64,0.65000001]
["bitfinex","SOLUSD",1765703690097,10.94652856,132.68,132.64,8.18902335]
["bitfinex","SOLUSD",1765703690298,7.53705264,132.68,132.64,11.59849927]
["bitfinex","SOLUSD",1765703690496,7.53705264,132.68,132.65,0.65]
["bitfinex","SOLUSD",1765703691911,16.3465379,132.69,132.65,8.18855571]
["bitfinex","SOLUSD",1765703692120,16.3465379,132.69,132.66,0.65]
["bitfinex","SOLUSD",1765703693016,7.53659298,132.69,132.66,0.65]
["bitfinex","SOLUSD",1765703693513,8.80994492,132.68,132.66,0.65]
["bitfinex","SOLUSD",1765703694017,16.34739743,132.68,132.66,0.65]
["bitfinex","SOLUSD",1765703694501,7.53656294,132.69,132.66,0.65]
["bitfinex","SOLUSD",1765703696927,8.20656294,132.69,132.66,0.65]
["bitfinex","SOLUSD",1765703697226,7.53656294,132.69,132.66,0.65]
["bitfinex","SOLUSD",1765703702630,7.53656294,132.69,132.66,4.06026311]
["bitfinex","SOLUSD",1765703702806,7.53656294,132.69,132.66,0.65]
["bitfinex","SOLUSD",1765703704126,8.20656294,132.69,132.66,0.65]
["bitfinex","SOLUSD",1765703711545,7.53656294,132.69,132.66,0.65]
["bitfinex","SOLUSD",1765703712342,16.34584441,132.7,132.66,10.37059043]
["bitfinex","SOLUSD",1765703712537,16.34584441,132.7,132.67,0.72]
["bitfinex","SOLUSD",1765703715846,16.34584441,132.7,132.67,2.9025322]
["bitfinex","SOLUSD",1765703716027,16.34584441,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765703716427,8.26,132.72,132.68,11.1625322]
["bitfinex","SOLUSD",1765703716862,8.80994492,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765703717340,16.34485001,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765703718349,10.3867933,132.73,132.69,8.25630964]
["bitfinex","SOLUSD",1765703718851,17.01420602,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765703720632,8.80994492,132.75,132.71,10.4425322]
["bitfinex","SOLUSD",1765703720831,16.34313861,132.75,132.71,10.4425322]
["bitfinex","SOLUSD",1765703721060,10.99247712,132.76,132.72,0.72]
["bitfinex","SOLUSD",1765703721363,11.66247712,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765703721664,2.1825322,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765703722263,19.19588919,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765703725032,18.52588919,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765703725233,7.53341207,132.75,132.72,8.25464008]
["bitfinex","SOLUSD",1765703725872,7.53341207,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765703730747,10.38594427,132.75,132.72,61.2]
["bitfinex","SOLUSD",1765703730953,11.66247712,132.74,132.72,61.87]
["bitfinex","SOLUSD",1765703731260,9.47994492,132.74,132.72,61.87]
["bitfinex","SOLUSD",1765703732150,17.01386107,132.74,132.72,61.87]
["bitfinex","SOLUSD",1765703732850,19.19639327,132.74,132.72,61.87]
["bitfinex","SOLUSD",1765703733471,19.19503309,132.74,132.72,61.87]
["bitfinex","SOLUSD",1765703736372,19.19503309,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765703737688,18.52503309,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765703739066,19.19503309,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765703741481,19.19503309,132.74,132.71,8.93]
["bitfinex","SOLUSD",1765703741677,19.19503309,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765703741889,19.19503309,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765703744471,17.01386107,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765703744675,19.19503309,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765703747471,17.01386107,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765703748182,16.34386107,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765703749489,17.01386107,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765703750465,2.85117202,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765703750671,10.99111694,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765703750869,11.66111694,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765703752092,2.85117202,132.71,132.68,8.93]
["bitfinex","SOLUSD",1765703752261,7.53579502,132.7,132.68,8.93]
["bitfinex","SOLUSD",1765703754084,7.53579502,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765703754291,7.53579502,132.7,132.69,0.67]
["bitfinex","SOLUSD",1765703756690,8.20542582,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765703758992,7.53542582,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765703759418,8.20542582,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765703766505,7.53542582,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765703766812,8.20542582,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765703767909,7.53542582,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765703771106,8.80994492,132.72,132.69,0.67]
["bitfinex","SOLUSD",1765703771283,8.80994492,132.72,132.69,2.85191386]
["bitfinex","SOLUSD",1765703771689,8.80994492,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765703772304,16.34483291,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765703773586,7.53428178,132.73,132.7,4.07856117]
["bitfinex","SOLUSD",1765703773787,16.34397098,132.74,132.7,11.61425286]
["bitfinex","SOLUSD",1765703773990,16.34397098,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765703774389,32.1404805,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765703774686,16.34397098,132.74,132.71,4.07856117]
["bitfinex","SOLUSD",1765703775003,16.34397098,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765703775215,0.67,132.73,132.71,4.07856117]
["bitfinex","SOLUSD",1765703775703,16.34397098,132.74,132.71,4.07856117]
["bitfinex","SOLUSD",1765703775892,17.01397098,132.74,132.71,4.07856117]
["bitfinex","SOLUSD",1765703776406,16.34397098,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765703776708,7.5329941,132.75,132.72,4.07856117]
["bitfinex","SOLUSD",1765703776891,8.2029941,132.75,132.72,4.07856117]
["bitfinex","SOLUSD",1765703778587,8.2029941,132.75,132.72,3.40856117]
["bitfinex","SOLUSD",1765703778788,8.2029941,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765703788728,7.5329941,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765703788933,32.79820111,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765703789522,30.05963994,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765703789832,33.46820111,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765703790009,12.88850609,132.75,132.71,61.89]
["bitfinex","SOLUSD",1765703790204,12.88850609,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765703790825,0.67,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765703792131,8.20355417,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765703794140,7.53355417,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765703795924,9.47994492,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765703796123,9.47994492,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765703797330,7.53465943,132.72,132.71,0.69]
["bitfinex","SOLUSD",1765703802441,7.53465943,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765703804469,0.67,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765703804620,0.67,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765703804825,4.07856117,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765703805349,0.67,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765703806652,8.20574773,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765703821954,7.53574773,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765703827767,22.63894653,132.73,132.69,4.099617]
["bitfinex","SOLUSD",1765703827969,8.80994492,132.73,132.69,12.359617]
["bitfinex","SOLUSD",1765703828166,8.80994492,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765703829369,16.34418854,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765703829869,30.83928398,132.74,132.7,11.63533509]
["bitfinex","SOLUSD",1765703830048,17.01369867,132.74,132.7,11.63533509]
["bitfinex","SOLUSD",1765703830247,17.01369867,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765703831458,17.01369867,132.74,132.7,61.2]
["bitfinex","SOLUSD",1765703831459,12.88956192,132.73,132.7,61.2]
["bitfinex","SOLUSD",1765703831660,8.80994492,132.71,132.7,61.2]
["bitfinex","SOLUSD",1765703831875,12.21956192,132.71,132.7,61.2]
["bitfinex","SOLUSD",1765703832179,9.47994492,132.71,132.7,61.2]
["bitfinex","SOLUSD",1765703832756,17.0151721,132.71,132.7,61.2]
["bitfinex","SOLUSD",1765703833882,19.19743317,132.71,132.7,61.2]
["bitfinex","SOLUSD",1765703837370,19.19743317,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765703838883,17.0151721,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765703839085,15.79489101,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765703839262,7.53489101,132.72,132.69,8.22622684]
["bitfinex","SOLUSD",1765703839465,7.53489101,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765703846287,7.53423954,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765703847274,2.85142367,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765703847476,2.18142367,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765703848189,11.66136859,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765703848894,7.53352418,132.74,132.7,0.69]
["bitfinex","SOLUSD",1765703849062,7.53314102,132.75,132.71,10.44142367]
["bitfinex","SOLUSD",1765703849266,7.53314102,132.75,132.71,17.97629197]
["bitfinex","SOLUSD",1765703849501,7.53314102,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765703852299,7.53314102,132.75,132.72,61.87]
["bitfinex","SOLUSD",1765703852777,7.53314102,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765703856905,7.53314102,132.75,132.73,8.93]
["bitfinex","SOLUSD",1765703857073,7.53314102,132.75,132.74,0.67]
["bitfinex","SOLUSD",1765703857597,7.53248768,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765703858798,10.38391135,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765703858997,10.38391135,132.76,132.73,70.13]
["bitfinex","SOLUSD",1765703860397,9.71391135,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765703860607,10.38391135,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765703860812,7.53248768,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765703867298,7.53197291,132.77,132.74,61.87]
["bitfinex","SOLUSD",1765703867503,7.53197291,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765703867810,7.53146007,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765703867989,7.53146007,132.78,132.75,61.87]
["bitfinex","SOLUSD",1765703868317,10.38288374,132.78,132.75,61.87]
["bitfinex","SOLUSD",1765703871630,7.53146007,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765703887942,8.19146007,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765703888940,10.37108409,132.78,132.75,70.13]
["bitfinex","SOLUSD",1765703890313,10.37108409,132.78,132.75,69.46]
["bitfinex","SOLUSD",1765703890516,10.37108409,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765703893950,11.59764403,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765703894564,8.19146007,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765703900557,8.19146007,132.78,132.75,8.93]
["bitfinex","SOLUSD",1765703900738,8.19146007,132.78,132.75,8.26]
["bitfinex","SOLUSD",1765703900937,8.19146007,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765703919873,12.88577127,132.77,132.74,61.2]
["bitfinex","SOLUSD",1765703920260,0.67,132.76,132.74,61.88]
["bitfinex","SOLUSD",1765703920460,12.88577127,132.77,132.74,61.88]
["bitfinex","SOLUSD",1765703921175,20.41792673,132.77,132.74,61.88]
["bitfinex","SOLUSD",1765703923470,20.41792673,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765703934790,17.01210038,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765703942692,16.34210038,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765703942872,20.41792673,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765703943980,17.01210038,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765703951597,39.24675568,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765703953580,22.2346553,132.78,132.74,11.61985993]
["bitfinex","SOLUSD",1765703953581,7.53148081,132.78,132.74,11.61985993]
["bitfinex","SOLUSD",1765703953781,7.53148081,132.78,132.75,0.71]
["bitfinex","SOLUSD",1765703953983,30.15847481,132.78,132.75,0.71]
["bitfinex","SOLUSD",1765703955402,19.94736575,132.79,132.75,8.24276273]
["bitfinex","SOLUSD",1765703955602,16.54084721,132.79,132.75,19.90928127]
["bitfinex","SOLUSD",1765703955903,39.83613473,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765703956975,42.01560351,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765703963816,2.84946878,132.78,132.75,69.46]
["bitfinex","SOLUSD",1765703964008,2.84946878,132.78,132.75,70.17]
["bitfinex","SOLUSD",1765703964192,2.84946878,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765703964386,2.17946878,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765703964590,24.8047563,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765703966519,32.33619862,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765703967088,10.3809111,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765703967288,33.00619862,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765703967489,32.33619862,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765703968914,9.7109111,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765703969119,32.33619862,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765703969520,30.15672984,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765703969702,7.53144232,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765703973606,10.3809111,132.78,132.75,69.46]
["bitfinex","SOLUSD",1765703973809,10.3809111,132.78,132.75,70.18]
["bitfinex","SOLUSD",1765703974009,32.33619862,132.78,132.75,69.46]
["bitfinex","SOLUSD",1765703974210,32.33619862,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765703974840,11.6594137,132.77,132.75,69.46]
["bitfinex","SOLUSD",1765703975023,2.17946878,132.76,132.75,61.2]
["bitfinex","SOLUSD",1765703976935,9.7122323,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765703977238,7.53276352,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765704007861,39.64068974,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765704012555,17.01198901,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765704018070,22.62870073,132.78,132.75,3.40632168]
["bitfinex","SOLUSD",1765704018365,8.40076628,132.79,132.75,11.66632168]
["bitfinex","SOLUSD",1765704018571,8.40076628,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765704019370,0.67,132.78,132.75,15.7928003]
["bitfinex","SOLUSD",1765704019581,4.07632168,132.78,132.75,8.26]
["bitfinex","SOLUSD",1765704020076,0.67,132.77,132.75,8.97]
["bitfinex","SOLUSD",1765704024274,8.20145799,132.78,132.75,8.97]
["bitfinex","SOLUSD",1765704024705,8.80994492,132.78,132.75,15.79293172]
["bitfinex","SOLUSD",1765704024894,9.00994492,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765704025043,9.00994492,132.79,132.76,11.6185666]
["bitfinex","SOLUSD",1765704025241,0.2,132.79,132.77,3.40632168]
["bitfinex","SOLUSD",1765704025551,0.2,132.79,132.77,12.34632168]
["bitfinex","SOLUSD",1765704025763,0.2,132.79,132.78,0.69]
["bitfinex","SOLUSD",1765704029362,0.2,132.79,132.78,11.62757638]
["bitfinex","SOLUSD",1765704030260,0.2,132.79,132.78,72.82757638]
["bitfinex","SOLUSD",1765704044279,0.2,132.79,132.78,69.4212547]
["bitfinex","SOLUSD",1765704046190,0.2,132.79,132.78,68.7312547]
["bitfinex","SOLUSD",1765704046394,0.87,132.79,132.78,61.2]
["bitfinex","SOLUSD",1765704048092,0.87,132.79,132.77,76.99176883]
["bitfinex","SOLUSD",1765704048286,0.87,132.79,132.77,77.68176883]
["bitfinex","SOLUSD",1765704048700,0.87,132.79,132.77,76.99176883]
["bitfinex","SOLUSD",1765704049681,0.87,132.79,132.77,77.68176883]
["bitfinex","SOLUSD",1765704049909,0.87,132.79,132.77,76.99176883]
["bitfinex","SOLUSD",1765704050710,0.87,132.79,132.77,77.68176883]
["bitfinex","SOLUSD",1765704051204,0.2,132.79,132.77,77.68176883]
["bitfinex","SOLUSD",1765704052224,0.2,132.79,132.77,76.99176883]
["bitfinex","SOLUSD",1765704052512,0.2,132.79,132.78,0.69]
["bitfinex","SOLUSD",1765704059118,0.2,132.79,132.77,77.66176883]
["bitfinex","SOLUSD",1765704059517,0.2,132.79,132.77,69.46]
["bitfinex","SOLUSD",1765704059705,12.88475559,132.78,132.77,61.2]
["bitfinex","SOLUSD",1765704059896,12.88475559,132.78,132.74,7.53345661]
["bitfinex","SOLUSD",1765704060107,12.88475559,132.78,132.74,68.73345661]
["bitfinex","SOLUSD",1765704060108,3.40481067,132.76,132.74,68.73345661]
["bitfinex","SOLUSD",1765704060290,4.07481067,132.77,132.74,77.64345661]
["bitfinex","SOLUSD",1765704060489,4.07481067,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765704061510,4.07481067,132.77,132.74,76.97345661]
["bitfinex","SOLUSD",1765704061715,4.07481067,132.77,132.74,77.64345661]
["bitfinex","SOLUSD",1765704061894,4.07481067,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765704062617,4.07481067,132.77,132.74,76.97345661]
["bitfinex","SOLUSD",1765704062799,3.40481067,132.76,132.74,76.97345661]
["bitfinex","SOLUSD",1765704063104,0.67,132.76,132.74,76.97345661]
["bitfinex","SOLUSD",1765704063491,0.67,132.76,132.74,77.64345661]
["bitfinex","SOLUSD",1765704064199,43.04308316,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765704064392,11.80571344,132.79,132.75,8.20278442]
["bitfinex","SOLUSD",1765704064891,34.43100096,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765704066108,22.82528752,132.79,132.76,8.20228012]
["bitfinex","SOLUSD",1765704066426,0.2,132.79,132.76,16.46228012]
["bitfinex","SOLUSD",1765704066588,0.2,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765704066790,0.87,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765704069891,8.40081859,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765704078630,7.73081859,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765704078928,8.40081859,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765704080728,8.40081859,132.79,132.76,69.46]
["bitfinex","SOLUSD",1765704080902,2.17935282,132.77,132.76,61.2]
["bitfinex","SOLUSD",1765704081331,2.84935282,132.77,132.76,61.2]
["bitfinex","SOLUSD",1765704081506,0.67,132.77,132.76,61.2]
["bitfinex","SOLUSD",1765704081706,2.84935282,132.77,132.76,61.2]
["bitfinex","SOLUSD",1765704081930,10.38117476,132.77,132.76,61.2]
["bitfinex","SOLUSD",1765704083714,10.38117476,132.77,132.74,70.13]
["bitfinex","SOLUSD",1765704083907,0.67,132.76,132.74,70.13]
["bitfinex","SOLUSD",1765704084502,10.38117476,132.77,132.74,70.13]
["bitfinex","SOLUSD",1765704084906,10.38117476,132.77,132.74,69.46]
["bitfinex","SOLUSD",1765704085107,10.38117476,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765704085303,0.67,132.76,132.74,69.46]
["bitfinex","SOLUSD",1765704085638,9.71117476,132.77,132.74,70.13]
["bitfinex","SOLUSD",1765704085828,10.38117476,132.77,132.74,70.13]
["bitfinex","SOLUSD",1765704088936,10.38117476,132.77,132.74,69.46]
["bitfinex","SOLUSD",1765704089107,10.38208835,132.77,132.75,0.68]
["bitfinex","SOLUSD",1765704092761,7.53182194,132.77,132.75,0.68]
["bitfinex","SOLUSD",1765704093037,16.3414044,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765704093420,17.0114044,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765704099849,19.19167081,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765704100144,18.52167081,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765704100749,19.19167081,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765704101949,17.0114044,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765704118661,16.3414044,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765704119535,21.87698528,132.79,132.75,8.21283245]
["bitfinex","SOLUSD",1765704119536,7.7308922,132.79,132.75,8.21283245]
["bitfinex","SOLUSD",1765704119740,7.7308922,132.79,132.75,10.39309886]
["bitfinex","SOLUSD",1765704119948,7.7308922,132.79,132.76,8.95]
["bitfinex","SOLUSD",1765704120263,0.2,132.79,132.76,11.13026641]
["bitfinex","SOLUSD",1765704120454,0.2,132.79,132.77,0.69]
["bitfinex","SOLUSD",1765704128269,0.2,132.79,132.77,8.22178378]
["bitfinex","SOLUSD",1765704128572,0.2,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765704128768,0.2,132.79,132.78,8.95]
["bitfinex","SOLUSD",1765704129173,0.2,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765704129979,8.40068755,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765704130176,10.57991186,132.79,132.77,0.69]
["bitfinex","SOLUSD",1765704130363,8.40068755,132.79,132.77,0.69]
["bitfinex","SOLUSD",1765704130562,10.57991186,132.79,132.77,0.69]
["bitfinex","SOLUSD",1765704132784,0.67,132.78,132.76,69.46]
["bitfinex","SOLUSD",1765704132977,2.84922431,132.78,132.76,70.15]
["bitfinex","SOLUSD",1765704133763,9.90991186,132.79,132.77,0.69]
["bitfinex","SOLUSD",1765704134080,0.28432314,132.77,132.72,0.69]
["bitfinex","SOLUSD",1765704134382,2.17922431,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765704134678,9.7121817,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765704134860,10.3821817,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765704135686,9.7121817,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765704135885,0.67,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765704136177,30.16507236,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765704136367,9.7121817,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765704136563,10.3821817,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765704137884,33.01429667,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765704138368,10.3821817,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765704139884,11.61050795,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765704140087,8.20295739,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765704144062,30.83507236,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765704144691,8.20295739,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765704149698,8.20295739,132.75,132.72,4.09755056]
["bitfinex","SOLUSD",1765704150497,0.67,132.75,132.72,11.63185826]
["bitfinex","SOLUSD",1765704150798,30.83451556,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765704152000,0.67,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765704152306,0.67,132.75,132.72,11.64185826]
["bitfinex","SOLUSD",1765704154512,0.67,132.75,132.66,0.7]
["bitfinex","SOLUSD",1765704154513,21.85703612,132.72,132.66,0.7]
["bitfinex","SOLUSD",1765704154820,3.40755056,132.7,132.66,0.7]
["bitfinex","SOLUSD",1765704155175,4.07755056,132.7,132.66,0.7]
["bitfinex","SOLUSD",1765704155376,19.87600058,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765704155784,8.20642831,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765704156004,15.79845002,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765704160113,15.79845002,132.68,132.65,15.79845002]
["bitfinex","SOLUSD",1765704160415,8.80994492,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704160599,12.22067053,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704160909,12.89067053,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704161502,35.53987214,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704161901,32.12914653,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704162301,39.66778203,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704169693,43.07850764,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704173830,43.36283078,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704174134,46.77355639,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704174505,121.77355639,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704175297,144.36456234,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704175501,69.36456234,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704177131,46.77355639,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704177333,56.12559884,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704177631,56.40992198,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704177834,52.98919637,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704177999,56.39992198,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704178721,42.40850764,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704178922,42.69283078,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704179869,16.34858042,132.65,132.64,0.70000001]
["bitfinex","SOLUSD",1765704180036,27.30130208,132.65,132.64,0.70000001]
["bitfinex","SOLUSD",1765704186745,23.89057647,132.65,132.64,0.70000001]
["bitfinex","SOLUSD",1765704189249,7.53830487,132.66,132.64,0.70000001]
["bitfinex","SOLUSD",1765704189943,7.53748107,132.68,132.64,4.11072562]
["bitfinex","SOLUSD",1765704190148,7.53748107,132.68,132.64,26.75479853]
["bitfinex","SOLUSD",1765704190332,7.53748107,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765704206536,7.53748107,132.68,132.65,10.42168891]
["bitfinex","SOLUSD",1765704206954,7.53748107,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765704208750,19.18962549,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765704209263,8.80994492,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765704209564,11.66303987,132.68,132.64,8.93000001]
["bitfinex","SOLUSD",1765704209751,11.66303987,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765704210148,10.99303987,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765704210347,0.67,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765704210558,8.20791478,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765704211268,10.39100973,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765704211670,9.72100973,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765704212049,7.53791478,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765704212972,18.53011478,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765704213154,16.34701983,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765704214067,17.01701983,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765704234858,16.34701983,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765704235058,0.67,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765704235290,17.01701983,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765704240887,16.34701983,132.68,132.64,15.79892205]
["bitfinex","SOLUSD",1765704241193,0.67,132.67,132.64,16.49892205]
["bitfinex","SOLUSD",1765704241389,0.67,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765704241904,0.67,132.66,132.64,1e-08]
["bitfinex","SOLUSD",1765704242201,34.76799802,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704242590,37.43759992,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704242891,195.261119,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704243092,202.7997545,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765704244282,0.28432314,132.64,132.58,0.1]
["bitfinex","SOLUSD",1765704244489,2.18331938,132.6,132.58,0.1]
["bitfinex","SOLUSD",1765704244689,2.18331938,132.6,132.58,0.8]
["bitfinex","SOLUSD",1765704244872,2.85331938,132.6,132.58,0.8]
["bitfinex","SOLUSD",1765704245404,10.9932643,132.6,132.58,0.8]
["bitfinex","SOLUSD",1765704246205,7.54106418,132.61,132.58,0.8]
["bitfinex","SOLUSD",1765704248506,9.72438356,132.61,132.58,0.8]
["bitfinex","SOLUSD",1765704248700,10.9932643,132.6,132.58,0.8]
["bitfinex","SOLUSD",1765704250006,18.53522392,132.6,132.58,0.8]
["bitfinex","SOLUSD",1765704252609,16.35190454,132.6,132.58,0.8]
["bitfinex","SOLUSD",1765704253273,2.85331938,132.61,132.58,0.8]
["bitfinex","SOLUSD",1765704253274,7.54108893,132.61,132.58,0.8]
["bitfinex","SOLUSD",1765704253573,10.9932643,132.63,132.58,71.72592327]
["bitfinex","SOLUSD",1765704253779,18.53325368,132.63,132.59,0.7]
["bitfinex","SOLUSD",1765704255509,19.20325368,132.63,132.59,0.7]
["bitfinex","SOLUSD",1765704261918,20.43401736,132.63,132.59,0.7]
["bitfinex","SOLUSD",1765704264227,20.43401736,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765704264600,20.43383038,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765704266515,19.76383038,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765704267519,10.95329986,132.64,132.61,0.7]
["bitfinex","SOLUSD",1765704267706,7.53940378,132.64,132.61,0.7]
["bitfinex","SOLUSD",1765704268219,4.08389608,132.66,132.61,11.65461261]
["bitfinex","SOLUSD",1765704268417,3.41389608,132.66,132.62,8.26]
["bitfinex","SOLUSD",1765704268617,3.41389608,132.66,132.62,8.98]
["bitfinex","SOLUSD",1765704268819,3.41389608,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765704269199,10.95220521,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765704269520,7.53830913,132.66,132.63,8.25971253]
["bitfinex","SOLUSD",1765704269700,7.53830913,132.66,132.63,11.67360861]
["bitfinex","SOLUSD",1765704270017,7.53830913,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765704270526,19.76159079,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765704270707,20.43159079,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765704278251,3.41389608,132.65,132.61,8.26037932]
["bitfinex","SOLUSD",1765704278450,3.41389608,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765704278738,3.41389608,132.63,132.6,0.72]
["bitfinex","SOLUSD",1765704280031,20.43357595,132.64,132.6,0.72]
["bitfinex","SOLUSD",1765704280229,0.67,132.63,132.6,0.72]
["bitfinex","SOLUSD",1765704280802,19.76357595,132.64,132.6,8.26140813]
["bitfinex","SOLUSD",1765704281105,19.76357595,132.64,132.6,11.67530421]
["bitfinex","SOLUSD",1765704281317,19.76357595,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765704281521,20.43357595,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765704282328,17.01967987,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765704290255,20.43357595,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765704290751,7.53869202,132.65,132.63,3.41389608]
["bitfinex","SOLUSD",1765704290956,7.53869202,132.65,132.63,4.13389608]
["bitfinex","SOLUSD",1765704291627,7.53869202,132.65,132.64,0.72]
["bitfinex","SOLUSD",1765704292622,7.53825058,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765704297031,8.20825058,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765704297450,7.53825058,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765704300585,8.20825058,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765704301088,12.89189144,132.65,132.62,61.2]
["bitfinex","SOLUSD",1765704301381,12.22189144,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765704301957,4.08194652,132.64,132.62,61.2]
["bitfinex","SOLUSD",1765704302158,0.67,132.63,132.62,61.2]
["bitfinex","SOLUSD",1765704302466,4.08194652,132.64,132.62,61.2]
["bitfinex","SOLUSD",1765704303185,11.62158527,132.64,132.62,61.2]
["bitfinex","SOLUSD",1765704303704,9.47994492,132.63,132.6,8.94]
["bitfinex","SOLUSD",1765704304192,4.08194652,132.62,132.58,9.04]
["bitfinex","SOLUSD",1765704304389,8.80994492,132.61,132.58,9.04]
["bitfinex","SOLUSD",1765704304591,9.47994492,132.61,132.58,8.36]
["bitfinex","SOLUSD",1765704304760,8.80994492,132.61,132.59,0.68]
["bitfinex","SOLUSD",1765704306671,11.62282012,132.62,132.59,8.22203308]
["bitfinex","SOLUSD",1765704306875,8.2108736,132.62,132.59,8.22203308]
["bitfinex","SOLUSD",1765704310601,8.2108736,132.62,132.59,7.54203308]
["bitfinex","SOLUSD",1765704310799,16.34975969,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765704311096,16.34975969,132.63,132.6,8.94]
["bitfinex","SOLUSD",1765704311493,16.34975969,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765704311797,20.43170621,132.63,132.6,8.94]
["bitfinex","SOLUSD",1765704311994,9.47994492,132.62,132.6,8.94]
["bitfinex","SOLUSD",1765704312977,20.43256698,132.62,132.6,8.94]
["bitfinex","SOLUSD",1765704315191,17.02062046,132.62,132.6,8.94]
["bitfinex","SOLUSD",1765704315393,16.35062046,132.62,132.6,8.94]
["bitfinex","SOLUSD",1765704315587,11.62189544,132.63,132.6,8.94]
["bitfinex","SOLUSD",1765704315982,7.53994892,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765704316212,19.76129438,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765704317211,20.43129438,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765704319410,3.41194652,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765704319935,12.22189144,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765704321324,7.54034082,132.62,132.61,0.68]
["bitfinex","SOLUSD",1765704323993,16.35028574,132.62,132.61,0.68]
["bitfinex","SOLUSD",1765704328342,0.67,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765704328510,9.72434388,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765704328843,2.18488161,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765704329133,8.80994492,132.61,132.58,0.1]
["bitfinex","SOLUSD",1765704329326,0.67,132.6,132.58,0.1]
["bitfinex","SOLUSD",1765704329530,2.85488161,132.6,132.58,0.1]
["bitfinex","SOLUSD",1765704330139,10.39645006,132.6,132.58,0.1]
["bitfinex","SOLUSD",1765704330339,9.72645006,132.6,132.58,0.78]
["bitfinex","SOLUSD",1765704332754,7.54156845,132.6,132.58,0.78]
["bitfinex","SOLUSD",1765704332955,9.72645006,132.6,132.58,0.78]
["bitfinex","SOLUSD",1765704333248,7.54156845,132.6,132.58,0.78]
["bitfinex","SOLUSD",1765704342248,7.54156845,132.6,132.58,0.28]
["bitfinex","SOLUSD",1765704344853,8.23156845,132.6,132.58,0.28]
["bitfinex","SOLUSD",1765704347148,7.54156845,132.6,132.58,0.28]
["bitfinex","SOLUSD",1765704348046,8.23156845,132.6,132.58,0.28]
["bitfinex","SOLUSD",1765704350160,7.54156845,132.6,132.58,0.28]
["bitfinex","SOLUSD",1765704350339,8.23156845,132.6,132.58,0.28]
["bitfinex","SOLUSD",1765704350541,8.23156845,132.6,132.57,0.68]
["bitfinex","SOLUSD",1765704350742,0.69,132.59,132.57,0.68]
["bitfinex","SOLUSD",1765704351959,8.23156845,132.6,132.57,0.68]
["bitfinex","SOLUSD",1765704354970,10.41727,132.6,132.57,0.68]
["bitfinex","SOLUSD",1765704355958,8.21206507,132.59,132.57,0.68]
["bitfinex","SOLUSD",1765704356973,10.39776662,132.59,132.57,0.68]
["bitfinex","SOLUSD",1765704357375,10.39776662,132.59,132.56,8.95]
["bitfinex","SOLUSD",1765704357376,0.67,132.58,132.56,8.95]
["bitfinex","SOLUSD",1765704357764,10.39776662,132.59,132.56,8.95]
["bitfinex","SOLUSD",1765704358279,0.67,132.58,132.56,8.95]
["bitfinex","SOLUSD",1765704359876,10.39776662,132.59,132.56,8.95]
["bitfinex","SOLUSD",1765704360082,10.39776662,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765704360291,9.47994492,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765704360666,17.0227564,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765704360854,17.0227564,132.58,132.56,8.95]
["bitfinex","SOLUSD",1765704361269,0.95432314,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765704361586,10.39739881,132.6,132.56,8.95]
["bitfinex","SOLUSD",1765704361881,8.21169726,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765704362089,7.54169726,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765704362465,8.21169726,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765704362875,18.53678034,132.61,132.57,8.23306159]
["bitfinex","SOLUSD",1765704363077,19.20678034,132.61,132.57,8.23306159]
["bitfinex","SOLUSD",1765704363275,19.20678034,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765704366489,16.35107879,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765704368779,17.02107879,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765704370363,19.20678034,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765704370575,0.67,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765704371795,8.21163689,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765704373973,10.3972599,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765704374304,8.21163689,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765704377603,7.54163689,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765704378985,8.21163689,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765704379907,0.67,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765704380078,19.20672036,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765704380280,10.39619759,132.62,132.58,8.23254503]
["bitfinex","SOLUSD",1765704380695,10.39619759,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765704380898,0.67,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765704383785,8.21091437,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765704388817,7.54091437,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765704389388,8.20091437,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765704396818,0.66,132.6,132.57,8.93]
["bitfinex","SOLUSD",1765704397024,0.66,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765704400327,11.61656553,132.6,132.57,8.93]
["bitfinex","SOLUSD",1765704400726,0.66,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765704401427,4.07471826,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765704402424,11.61720193,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765704402630,8.20248367,132.59,132.57,8.93]
["bitfinex","SOLUSD",1765704403131,8.20248367,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765704403504,0.66,132.58,132.57,8.26]
["bitfinex","SOLUSD",1765704404326,8.20248367,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765704404635,8.20248367,132.59,132.57,8.93]
["bitfinex","SOLUSD",1765704405545,7.54248367,132.59,132.57,8.93]
["bitfinex","SOLUSD",1765704405724,16.35242859,132.59,132.58,0.67]
["bitfinex","SOLUSD",1765704405922,16.35242859,132.59,132.57,8.93]
["bitfinex","SOLUSD",1765704406117,17.01242859,132.59,132.57,8.93]
["bitfinex","SOLUSD",1765704411554,20.42814432,132.59,132.57,8.93]
["bitfinex","SOLUSD",1765704419760,17.01242859,132.59,132.57,8.93]
["bitfinex","SOLUSD",1765704427945,16.35242859,132.59,132.58,0.68]
["bitfinex","SOLUSD",1765704428547,16.35242859,132.59,132.57,8.94]
["bitfinex","SOLUSD",1765704429070,17.02242859,132.59,132.57,8.94]
["bitfinex","SOLUSD",1765704435997,25.96242859,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765704436191,25.96242859,132.59,132.57,8.94]
["bitfinex","SOLUSD",1765704441407,17.02242859,132.59,132.57,8.94]
["bitfinex","SOLUSD",1765704456123,25.96242859,132.59,132.57,8.94]
["bitfinex","SOLUSD",1765704457519,25.29242859,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765704457721,9.09426806,132.62,132.58,0.72]
["bitfinex","SOLUSD",1765704457925,0.68,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765704459435,10.40700251,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765704464531,2.18596606,132.61,132.58,8.26231511]
["bitfinex","SOLUSD",1765704464917,2.18596606,132.61,132.59,8.98]
["bitfinex","SOLUSD",1765704465837,19.21627701,132.62,132.59,8.98]
["bitfinex","SOLUSD",1765704466729,41.87060965,132.62,132.59,8.98]
["bitfinex","SOLUSD",1765704468032,41.19060965,132.62,132.59,8.98]
["bitfinex","SOLUSD",1765704468208,41.87060965,132.62,132.59,8.98]
["bitfinex","SOLUSD",1765704468609,41.19060965,132.62,132.59,8.98]
["bitfinex","SOLUSD",1765704468821,0.68,132.61,132.59,8.98]
["bitfinex","SOLUSD",1765704469230,10.40714665,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765704469615,0.68,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765704470628,31.46427756,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765704470836,16.3505358,132.62,132.59,8.98]
["bitfinex","SOLUSD",1765704471128,0.68,132.61,132.59,8.98]
["bitfinex","SOLUSD",1765704471335,10.40715155,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765704471710,0.68,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765704475912,8.26118549,132.61,132.59,8.96]
["bitfinex","SOLUSD",1765704476538,37.3945416,132.62,132.6,0.7]
["bitfinex","SOLUSD",1765704476720,16.35046933,132.62,132.6,0.7]
["bitfinex","SOLUSD",1765704476913,17.07046933,132.62,132.59,8.96]
["bitfinex","SOLUSD",1765704480171,16.35046933,132.62,132.6,0.7]
["bitfinex","SOLUSD",1765704481046,17.07046933,132.62,132.6,0.7]
["bitfinex","SOLUSD",1765704482342,2.90509966,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765704482544,2.90509966,132.61,132.58,0.7]
["bitfinex","SOLUSD",1765704482748,25.56114315,132.61,132.58,8.96]
["bitfinex","SOLUSD",1765704483247,24.84114315,132.61,132.58,8.96]
["bitfinex","SOLUSD",1765704483432,0.72,132.6,132.58,8.96]
["bitfinex","SOLUSD",1765704484243,19.25563844,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765704484646,41.90997108,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765704485049,39.72487142,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765704486544,39.72487142,132.62,132.59,8.24191971]
["bitfinex","SOLUSD",1765704486545,22.65433264,132.62,132.59,8.24191971]
["bitfinex","SOLUSD",1765704487046,19.25440454,132.64,132.6,0.7]
["bitfinex","SOLUSD",1765704487349,19.25440454,132.64,132.6,2.88509966]
["bitfinex","SOLUSD",1765704487350,35.92654744,132.64,132.6,2.88509966]
["bitfinex","SOLUSD",1765704487552,38.1116471,132.64,132.61,0.7]
["bitfinex","SOLUSD",1765704487844,35.92654744,132.64,132.61,8.96]
["bitfinex","SOLUSD",1765704488049,2.18509966,132.64,132.61,16.50083533]
["bitfinex","SOLUSD",1765704488349,2.18509966,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765704490550,9.72430649,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765704491354,10.44430649,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765704492555,8.25920683,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765704493748,39.72006344,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765704496729,17.06915175,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765704508880,20.4823284,132.64,132.61,8.92]
["bitfinex","SOLUSD",1765704509081,20.4823284,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765704509308,20.4823284,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765704509475,12.88312157,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765704509797,12.88312157,132.63,132.61,8.92]
["bitfinex","SOLUSD",1765704509984,9.46994492,132.63,132.61,8.92]
["bitfinex","SOLUSD",1765704510207,8.80994492,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765704510736,8.80994492,132.63,132.62,0.66]
["bitfinex","SOLUSD",1765704510902,16.34971721,132.63,132.62,0.66]
["bitfinex","SOLUSD",1765704511095,16.34971721,132.63,132.61,8.92]
["bitfinex","SOLUSD",1765704511709,16.34971721,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765704511916,16.34971721,132.63,132.62,0.66]
["bitfinex","SOLUSD",1765704512429,16.34971721,132.63,132.61,8.92]
["bitfinex","SOLUSD",1765704515508,8.20034082,132.62,132.59,0.66]
["bitfinex","SOLUSD",1765704515716,8.20034082,132.62,132.59,8.92]
["bitfinex","SOLUSD",1765704516222,8.20034082,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765704519205,7.54034082,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765704519412,8.20034082,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765704524448,7.54034082,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765704524858,8.20034082,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765704527734,0.66,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765704527938,19.76351263,132.63,132.6,0.66]
["bitfinex","SOLUSD",1765704528238,20.42351263,132.63,132.6,0.66]
["bitfinex","SOLUSD",1765704528829,0.66,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765704529646,8.20038862,132.62,132.59,15.80192818]
["bitfinex","SOLUSD",1765704529828,8.20038862,132.62,132.59,16.46192818]
["bitfinex","SOLUSD",1765704530328,8.20038862,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765704541544,8.20038862,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765704541750,8.20038862,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765704543636,8.20038862,132.62,132.59,16.49200235]
["bitfinex","SOLUSD",1765704543960,8.20038862,132.62,132.59,15.80200235]
["bitfinex","SOLUSD",1765704544152,8.20038862,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765704544846,7.54038862,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765704545660,0.69,132.61,132.57,30.19574544]
["bitfinex","SOLUSD",1765704545945,3.5554446,132.59,132.55,0.69]
["bitfinex","SOLUSD",1765704546447,0.69,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765704546649,16.49474676,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765704546836,19.90802979,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765704547236,27.45092135,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765704548153,26.76092135,132.58,132.54,15.80474676]
["bitfinex","SOLUSD",1765704548453,26.76092135,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765704548753,27.45461162,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765704549725,10.95986486,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765704550057,11.64986486,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765704553446,7.54289156,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765704554363,8.23289156,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765704556370,42.43026322,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765704556664,7.54160754,132.6,132.56,8.23369567]
["bitfinex","SOLUSD",1765704556868,8.23160754,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765704557070,8.23160754,132.6,132.57,8.95]
["bitfinex","SOLUSD",1765704557269,8.23160754,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765704557463,7.54160754,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765704557945,8.23160754,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765704565679,11.64858084,132.6,132.57,8.98]
["bitfinex","SOLUSD",1765704569082,8.23160754,132.6,132.57,8.98]
["bitfinex","SOLUSD",1765704569293,11.64858084,132.6,132.57,8.93]
["bitfinex","SOLUSD",1765704570057,10.41747538,132.6,132.57,8.93]
["bitfinex","SOLUSD",1765704571788,8.23160754,132.6,132.57,8.93]
["bitfinex","SOLUSD",1765704572490,8.23160754,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765704577182,7.54134995,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765704577388,8.24134995,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765704580580,10.42721779,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765704582187,8.24134995,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765704582382,7.54134995,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765704582698,10.42721779,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765704584121,10.42698458,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765704591703,8.24134995,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765704591877,10.42698458,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765704596521,8.24134995,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765704596709,10.42698458,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765704598500,10.42698458,132.61,132.57,8.94]
["bitfinex","SOLUSD",1765704598501,11.68557955,132.6,132.57,8.94]
["bitfinex","SOLUSD",1765704599003,0.69,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765704600415,7.54261577,132.58,132.57,8.26]
["bitfinex","SOLUSD",1765704600717,7.54261577,132.58,132.56,0.68]
["bitfinex","SOLUSD",1765704601317,9.49994492,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765704602021,9.49994492,132.57,132.55,8.94]
["bitfinex","SOLUSD",1765704602811,17.04335975,132.57,132.55,8.94]
["bitfinex","SOLUSD",1765704604726,16.35335975,132.57,132.55,8.94]
["bitfinex","SOLUSD",1765704604923,8.23280439,132.58,132.56,0.68]
["bitfinex","SOLUSD",1765704605512,8.23280439,132.58,132.55,8.94]
["bitfinex","SOLUSD",1765704605903,10.41843902,132.58,132.55,8.94]
["bitfinex","SOLUSD",1765704606103,7.54280439,132.58,132.55,8.94]
["bitfinex","SOLUSD",1765704606305,0.69,132.57,132.55,8.94]
["bitfinex","SOLUSD",1765704606620,10.41843902,132.58,132.55,8.94]
["bitfinex","SOLUSD",1765704607629,8.80994492,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765704607926,9.49994492,132.57,132.55,8.94]
["bitfinex","SOLUSD",1765704609314,17.04328675,132.57,132.55,8.94]
["bitfinex","SOLUSD",1765704612332,16.35328675,132.57,132.56,0.68]
["bitfinex","SOLUSD",1765704612531,16.35328675,132.57,132.55,8.94]
["bitfinex","SOLUSD",1765704612830,17.04328675,132.57,132.55,8.94]
["bitfinex","SOLUSD",1765704614634,16.35328675,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765704614804,16.35328675,132.57,132.56,0.68]
["bitfinex","SOLUSD",1765704615004,16.35328675,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765704615199,7.54334183,132.57,132.56,0.68]
["bitfinex","SOLUSD",1765704617012,0.69,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765704617220,0.69,132.57,132.55,8.94]
["bitfinex","SOLUSD",1765704617822,0.69,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765704618134,8.80994492,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765704618836,9.49994492,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765704619048,16.35369869,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765704621624,16.35369869,132.56,132.55,8.94]
["bitfinex","SOLUSD",1765704622135,16.35369869,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765704623120,7.54375377,132.56,132.55,8.94]
["bitfinex","SOLUSD",1765704628067,17.03369869,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765704628645,17.03369869,132.56,132.53,8.91]
["bitfinex","SOLUSD",1765704628841,16.35369869,132.56,132.53,0.65]
["bitfinex","SOLUSD",1765704629020,17.03369869,132.56,132.53,8.91]
["bitfinex","SOLUSD",1765704629447,8.80994492,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765704629632,9.48994492,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765704630145,41.52741116,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765704630356,8.80994492,132.55,132.53,8.91]
["bitfinex","SOLUSD",1765704630530,9.48994492,132.55,132.53,8.91]
["bitfinex","SOLUSD",1765704630730,7.54447041,132.55,132.54,0.65]
["bitfinex","SOLUSD",1765704631751,7.54447041,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765704631921,8.22447041,132.55,132.53,8.91]
["bitfinex","SOLUSD",1765704632121,7.54447041,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765704632342,7.54447041,132.55,132.54,0.65]
["bitfinex","SOLUSD",1765704635430,7.54447041,132.55,132.53,8.91]
["bitfinex","SOLUSD",1765704635639,17.03441533,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765704635839,17.03441533,132.55,132.53,8.91]
["bitfinex","SOLUSD",1765704637448,16.35441533,132.55,132.53,8.91]
["bitfinex","SOLUSD",1765704637649,17.03441533,132.55,132.53,8.91]
["bitfinex","SOLUSD",1765704638438,9.48994492,132.55,132.53,8.91]
["bitfinex","SOLUSD",1765704640264,17.03441533,132.55,132.53,8.91]
["bitfinex","SOLUSD",1765704640436,7.54447041,132.55,132.54,0.65]
["bitfinex","SOLUSD",1765704641038,7.54447041,132.55,132.53,8.91]
["bitfinex","SOLUSD",1765704641865,7.54447041,132.55,132.54,0.65]
["bitfinex","SOLUSD",1765704643982,7.54447041,132.55,132.53,8.91]
["bitfinex","SOLUSD",1765704644464,7.54447041,132.55,132.54,0.65]
["bitfinex","SOLUSD",1765704644668,7.54447041,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765704644962,7.54447041,132.55,132.54,0.65]
["bitfinex","SOLUSD",1765704645159,7.54447041,132.55,132.53,8.91]
["bitfinex","SOLUSD",1765704645770,8.22447041,132.55,132.53,8.91]
["bitfinex","SOLUSD",1765704646765,7.54447041,132.55,132.53,8.91]
["bitfinex","SOLUSD",1765704647454,4.09699359,132.54,132.5,0.1]
["bitfinex","SOLUSD",1765704647636,8.80994492,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765704647842,15.06036477,132.54,132.5,4.16699359]
["bitfinex","SOLUSD",1765704648037,0.68,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765704648255,61.3002429,132.55,132.51,8.91]
["bitfinex","SOLUSD",1765704648454,8.22553051,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765704648652,8.22553051,132.53,132.51,8.91]
["bitfinex","SOLUSD",1765704648858,0.68,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765704649373,0.68,132.52,132.5,0.1]
["bitfinex","SOLUSD",1765704649546,8.22553051,132.53,132.5,4.16699359]
["bitfinex","SOLUSD",1765704649750,7.54553051,132.53,132.5,4.16699359]
["bitfinex","SOLUSD",1765704649970,15.80488458,132.55,132.52,3.41699359]
["bitfinex","SOLUSD",1765704650155,15.80488458,132.55,132.53,0.65]
["bitfinex","SOLUSD",1765704650343,16.48488458,132.55,132.53,0.65]
["bitfinex","SOLUSD",1765704650544,17.0348295,132.55,132.52,4.06699359]
["bitfinex","SOLUSD",1765704651666,17.0348295,132.55,132.52,0.65]
["bitfinex","SOLUSD",1765704651867,17.0348295,132.55,132.52,4.06699359]
["bitfinex","SOLUSD",1765704653272,7.54488458,132.55,132.53,0.65]
["bitfinex","SOLUSD",1765704653460,7.54488458,132.55,132.53,4.06699359]
["bitfinex","SOLUSD",1765704654176,7.54488458,132.55,132.53,0.65]
["bitfinex","SOLUSD",1765704654378,7.54488458,132.55,132.53,4.06699359]
["bitfinex","SOLUSD",1765704654579,0.68,132.55,132.53,0.65]
["bitfinex","SOLUSD",1765704654881,0.68,132.55,132.52,3.41699359]
["bitfinex","SOLUSD",1765704654882,0.68,132.54,132.52,4.06728724]
["bitfinex","SOLUSD",1765704655078,0.68,132.54,132.51,15.80640524]
["bitfinex","SOLUSD",1765704655079,0.68,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765704655479,0.68,132.54,132.51,8.91]
["bitfinex","SOLUSD",1765704656357,7.5454614,132.53,132.51,8.91]
["bitfinex","SOLUSD",1765704656883,7.5454614,132.53,132.5,0.1]
["bitfinex","SOLUSD",1765704657081,9.45994492,132.52,132.5,0.1]
["bitfinex","SOLUSD",1765704657461,0.65,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765704659554,17.00654517,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765704661182,25.00870158,132.55,132.5,4.20728724]
["bitfinex","SOLUSD",1765704661183,0.65,132.54,132.5,4.20728724]
["bitfinex","SOLUSD",1765704661389,8.80994492,132.53,132.5,4.20728724]
["bitfinex","SOLUSD",1765704661597,16.45510654,132.54,132.51,4.10728724]
["bitfinex","SOLUSD",1765704661801,8.19510654,132.54,132.51,4.10728724]
["bitfinex","SOLUSD",1765704662284,8.19510654,132.54,132.51,3.41728724]
["bitfinex","SOLUSD",1765704662668,8.19510654,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765704663787,7.54510654,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765704663979,8.19510654,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765704664393,24.61448472,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765704664579,17.00448472,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765704665495,18.50782989,132.56,132.52,11.65321882]
["bitfinex","SOLUSD",1765704665667,8.19395304,132.56,132.52,11.65321882]
["bitfinex","SOLUSD",1765704665871,8.19395304,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765704666588,7.54395304,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765704666793,0.65,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765704668214,8.19395304,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765704669111,7.54395304,132.56,132.53,4.10728724]
["bitfinex","SOLUSD",1765704669604,29.40045294,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765704671597,30.05045294,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765704672308,16.35336174,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765704672505,7.54341682,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765704673320,8.19341682,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765704674115,7.54341682,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765704674292,10.9627233,132.59,132.55,11.67728724]
["bitfinex","SOLUSD",1765704674496,9.45994492,132.59,132.55,11.67728724]
["bitfinex","SOLUSD",1765704674797,9.45994492,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765704675002,8.80994492,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765704675314,19.76950235,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765704675512,20.41950235,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765704675695,8.19270919,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765704675898,7.54270919,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765704676302,8.19270919,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765704676505,7.54270919,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765704676705,8.19270919,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765704678110,7.54270919,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765704679907,17.00211105,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765704681306,7.54216613,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765704681507,7.54216613,132.59,132.56,4.10728724]
["bitfinex","SOLUSD",1765704681829,7.54216613,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765704682331,8.19216613,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765704684128,4.06728724,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765704684300,10.95892422,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765704684717,8.22163698,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765704684918,27.94596899,132.62,132.58,10.95990301]
["bitfinex","SOLUSD",1765704684919,17.03052687,132.62,132.58,10.95990301]
["bitfinex","SOLUSD",1765704685231,17.03052687,132.62,132.58,19.21990301]
["bitfinex","SOLUSD",1765704685432,17.03052687,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765704686528,0.66,132.61,132.59,0.71]
["bitfinex","SOLUSD",1765704687348,16.35052687,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765704687536,17.01052687,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765704688442,0.66,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765704688614,9.46994492,132.61,132.58,8.92]
["bitfinex","SOLUSD",1765704689648,9.46994492,132.61,132.59,0.66]
["bitfinex","SOLUSD",1765704690744,17.01093248,132.61,132.59,0.66]
["bitfinex","SOLUSD",1765704690939,9.46994492,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765704691256,12.88723216,132.6,132.57,0.66]
["bitfinex","SOLUSD",1765704691458,12.88529712,132.6,132.57,0.66]
["bitfinex","SOLUSD",1765704691635,9.46994492,132.6,132.57,0.66]
["bitfinex","SOLUSD",1765704692353,17.0115535,132.6,132.57,0.66]
["bitfinex","SOLUSD",1765704695652,0.66,132.59,132.57,0.66]
["bitfinex","SOLUSD",1765704695856,16.3515535,132.6,132.57,0.66]
["bitfinex","SOLUSD",1765704696157,17.0115535,132.6,132.57,0.66]
["bitfinex","SOLUSD",1765704696358,0.66,132.59,132.57,0.66]
["bitfinex","SOLUSD",1765704698430,18.53719218,132.6,132.57,0.66]
["bitfinex","SOLUSD",1765704698630,17.01150595,132.6,132.57,0.66]
["bitfinex","SOLUSD",1765704699663,2.18568623,132.58,132.53,93.75936478]
["bitfinex","SOLUSD",1765704699865,2.18568623,132.56,132.52,7.54594913]
["bitfinex","SOLUSD",1765704700028,8.80994492,132.57,132.53,9.73111765]
["bitfinex","SOLUSD",1765704700437,17.01323799,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765704700643,2.84568623,132.56,132.52,2.18568623]
["bitfinex","SOLUSD",1765704700841,2.84568623,132.56,132.52,2.84568623]
["bitfinex","SOLUSD",1765704701062,0.66,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765704701252,2.84568623,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765704701646,0.66,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765704702057,2.84568623,132.56,132.52,2.18568623]
["bitfinex","SOLUSD",1765704702370,2.84568623,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765704702870,10.38987822,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765704703352,8.20419199,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765704703558,10.38987822,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765704705686,8.20419199,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765704707763,16.35332896,132.57,132.53,10.39111615]
["bitfinex","SOLUSD",1765704708151,17.01332896,132.57,132.53,10.39111615]
["bitfinex","SOLUSD",1765704708352,17.01332896,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765704708851,7.5428183,132.58,132.54,10.39054853]
["bitfinex","SOLUSD",1765704709048,8.2028183,132.58,132.54,10.39054853]
["bitfinex","SOLUSD",1765704709248,8.2028183,132.58,132.55,0.66]
["bitfinex","SOLUSD",1765704709478,8.80994492,132.55,132.51,8.92]
["bitfinex","SOLUSD",1765704709680,35.71340527,132.57,132.52,0.66]
["bitfinex","SOLUSD",1765704709870,8.80994492,132.56,132.52,0.66]
["bitfinex","SOLUSD",1765704710087,11.65563115,132.56,132.52,2.84568623]
["bitfinex","SOLUSD",1765704710276,9.46994492,132.56,132.52,2.84568623]
["bitfinex","SOLUSD",1765704710455,9.46994492,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765704711164,17.01411779,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765704711488,7.54417287,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765704711718,7.54417287,132.56,132.53,2.84568623]
["bitfinex","SOLUSD",1765704712192,7.54417287,132.56,132.54,0.66]
["bitfinex","SOLUSD",1765704713013,8.20335234,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765704713212,7.54335234,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765704715017,8.20335234,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765704728632,8.20335234,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765704729037,2.8766205,132.56,132.52,0.68]
["bitfinex","SOLUSD",1765704729243,0.69,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765704730113,7.54432289,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765704730535,9.73094339,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765704730754,10.42094339,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765704731053,0.69,132.54,132.52,0.68]
["bitfinex","SOLUSD",1765704731249,10.42094339,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765704731416,8.80994492,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765704731620,11.68656542,132.54,132.5,0.1]
["bitfinex","SOLUSD",1765704731818,0.69,132.53,132.5,0.78]
["bitfinex","SOLUSD",1765704732246,8.23566642,132.53,132.5,0.78]
["bitfinex","SOLUSD",1765704735581,0.69,132.52,132.5,0.1]
["bitfinex","SOLUSD",1765704735885,8.23566642,132.53,132.5,0.78]
["bitfinex","SOLUSD",1765704737784,8.23566642,132.53,132.5,8.32715452]
["bitfinex","SOLUSD",1765704739376,8.23566642,132.53,132.5,7.64715452]
["bitfinex","SOLUSD",1765704739579,8.23566642,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765704740386,8.23566642,132.53,132.5,7.64715452]
["bitfinex","SOLUSD",1765704740593,8.23566642,132.53,132.5,8.32715452]
["bitfinex","SOLUSD",1765704742867,8.23566642,132.53,132.5,7.64715452]
["bitfinex","SOLUSD",1765704743074,8.23566642,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765704747301,8.23566642,132.53,132.5,7.64715452]
["bitfinex","SOLUSD",1765704747678,8.23566642,132.53,132.51,0.69]
["bitfinex","SOLUSD",1765704750271,0.68,132.55,132.51,8.23652048]
["bitfinex","SOLUSD",1765704750466,8.22401661,132.56,132.52,2.1866205]
["bitfinex","SOLUSD",1765704750678,8.22401661,132.56,132.52,11.1366205]
["bitfinex","SOLUSD",1765704751009,7.54401661,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765704751575,7.54401661,132.56,132.53,8.23544311]
["bitfinex","SOLUSD",1765704751991,7.54401661,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765704753816,8.22324,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765704754108,7.54324,132.57,132.54,4.10652889]
["bitfinex","SOLUSD",1765704754319,8.22324,132.57,132.54,4.10652889]
["bitfinex","SOLUSD",1765704754614,0.68,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765704754906,10.95976889,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765704755112,7.22324,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765704758785,7.22324,132.57,132.54,8.2348662]
["bitfinex","SOLUSD",1765704759113,0.68,132.59,132.55,12.36652889]
["bitfinex","SOLUSD",1765704759298,7.54248424,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765704760090,8.22248424,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765704761213,7.54248424,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765704761512,8.22248424,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765704762897,7.54248424,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765704764120,27.11144692,132.62,132.57,3.4154294]
["bitfinex","SOLUSD",1765704764311,0.68,132.61,132.57,3.4154294]
["bitfinex","SOLUSD",1765704764513,8.22111793,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765704764815,7.54111793,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765704765013,8.22111793,132.61,132.58,8.95]
["bitfinex","SOLUSD",1765704771317,0.68,132.6,132.58,8.95]
["bitfinex","SOLUSD",1765704771644,0.68,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765704772222,11.63654733,132.61,132.58,8.95]
["bitfinex","SOLUSD",1765704777135,10.95654733,132.61,132.58,8.95]
["bitfinex","SOLUSD",1765704777341,8.22169906,132.6,132.58,8.95]
["bitfinex","SOLUSD",1765704778858,7.54169906,132.6,132.59,0.69]
["bitfinex","SOLUSD",1765704779445,7.54169906,132.6,132.58,8.95]
["bitfinex","SOLUSD",1765704780245,8.22169906,132.6,132.58,8.95]
["bitfinex","SOLUSD",1765704782874,8.80994492,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765704783044,20.58709827,132.63,132.6,3.4154294]
["bitfinex","SOLUSD",1765704783244,21.26709827,132.63,132.59,4.1054294]
["bitfinex","SOLUSD",1765704783653,21.26709827,132.63,132.6,0.69]
["bitfinex","SOLUSD",1765704783855,0.68,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765704784062,4.0954294,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765704784559,4.0954294,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765704784873,7.54147812,132.6,132.58,8.95]
["bitfinex","SOLUSD",1765704785072,8.22147812,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765704785973,0.68,132.61,132.58,8.95]
["bitfinex","SOLUSD",1765704786148,9.48994492,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765704786342,35.99195134,132.63,132.59,0.69]
["bitfinex","SOLUSD",1765704786642,13.0470912,132.63,132.59,4.1054294]
["bitfinex","SOLUSD",1765704787169,12.22537432,132.64,132.6,4.1054294]
["bitfinex","SOLUSD",1765704787170,7.53940289,132.64,132.6,4.1054294]
["bitfinex","SOLUSD",1765704787370,0.68,132.65,132.61,11.6754294]
["bitfinex","SOLUSD",1765704787670,0.68,132.65,132.61,12.3654294]
["bitfinex","SOLUSD",1765704787866,7.53818273,132.66,132.62,4.1054294]
["bitfinex","SOLUSD",1765704788048,8.21818273,132.66,132.62,11.64574632]
["bitfinex","SOLUSD",1765704788244,8.21818273,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765704788669,10.95313631,132.67,132.63,0.69]
["bitfinex","SOLUSD",1765704788875,8.21770691,132.67,132.63,4.1054294]
["bitfinex","SOLUSD",1765704789244,8.21770691,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765704789444,8.21770691,132.67,132.64,8.95]
["bitfinex","SOLUSD",1765704789846,8.21770691,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765704790172,8.21770691,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765704790375,8.21770691,132.67,132.64,8.95]
["bitfinex","SOLUSD",1765704790570,11.63313631,132.67,132.64,8.95]
["bitfinex","SOLUSD",1765704793077,0.68,132.66,132.64,8.95]
["bitfinex","SOLUSD",1765704794591,8.2182238,132.66,132.64,8.95]
["bitfinex","SOLUSD",1765704795477,4.0954294,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765704795652,4.0954294,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765704795854,0.68,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765704796060,4.0954294,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765704796783,11.63481456,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765704797080,11.63301261,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765704797985,8.21999769,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765704798588,0.68,132.66,132.61,0.69]
["bitfinex","SOLUSD",1765704798797,11.6311265,132.67,132.61,8.23064628]
["bitfinex","SOLUSD",1765704798967,8.21749905,132.67,132.63,3.41362745]
["bitfinex","SOLUSD",1765704799286,3.41362745,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765704799485,3.41362745,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765704800206,0.2,132.69,132.65,3.41362745]
["bitfinex","SOLUSD",1765704800360,0.2,132.69,132.66,11.67362745]
["bitfinex","SOLUSD",1765704800567,0.2,132.69,132.66,8.26]
["bitfinex","SOLUSD",1765704800768,7.73639362,132.69,132.67,0.69]
["bitfinex","SOLUSD",1765704802500,0.2,132.69,132.67,4.10362745]
["bitfinex","SOLUSD",1765704802864,0.2,132.69,132.68,0.69]
["bitfinex","SOLUSD",1765704803404,0.2,132.69,132.68,4.10362745]
["bitfinex","SOLUSD",1765704804064,0.2,132.71,132.68,4.38795059]
["bitfinex","SOLUSD",1765704804260,0.2,132.72,132.7,6.8272549]
["bitfinex","SOLUSD",1765704804478,0.2,132.72,132.71,23.99594583]
["bitfinex","SOLUSD",1765704804700,0.2,132.72,132.71,24.68594583]
["bitfinex","SOLUSD",1765704806185,0.2,132.72,132.71,11.63885463]
["bitfinex","SOLUSD",1765704806385,0.2,132.72,132.71,19.89885463]
["bitfinex","SOLUSD",1765704811935,0.2,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765704812099,0.89,132.72,132.71,15.79522718]
["bitfinex","SOLUSD",1765704812916,0.89,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765704818439,0.2,132.72,132.71,16.47522718]
["bitfinex","SOLUSD",1765704818622,0.2,132.72,132.71,15.79522718]
["bitfinex","SOLUSD",1765704818819,0.89,132.72,132.71,15.79522718]
["bitfinex","SOLUSD",1765704820147,0.2,132.72,132.71,15.79522718]
["bitfinex","SOLUSD",1765704822417,0.2,132.72,132.71,16.47522718]
["bitfinex","SOLUSD",1765704823943,0.2,132.72,132.71,15.79522718]
["bitfinex","SOLUSD",1765704825126,0.89,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765704826545,0.2,132.72,132.71,16.47522718]
["bitfinex","SOLUSD",1765704827120,0.2,132.72,132.71,15.79522718]
["bitfinex","SOLUSD",1765704827854,0.2,132.72,132.71,16.47522718]
["bitfinex","SOLUSD",1765704835954,0.2,132.72,132.71,15.79522718]
["bitfinex","SOLUSD",1765704836673,0.2,132.72,132.71,16.50522718]
["bitfinex","SOLUSD",1765704836877,0.2,132.72,132.71,18.6862446]
["bitfinex","SOLUSD",1765704837928,0.2,132.72,132.71,79.8862446]
["bitfinex","SOLUSD",1765704840656,0.88,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765704841057,0.2,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765704841974,0.88,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765704843156,0.2,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765704843875,0.88,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765704844372,0.88,132.72,132.71,16.50522718]
["bitfinex","SOLUSD",1765704844373,0.2,132.72,132.71,16.50522718]
["bitfinex","SOLUSD",1765704844545,0.2,132.72,132.71,15.79522718]
["bitfinex","SOLUSD",1765704844970,0.2,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765704845170,0.2,132.72,132.71,15.79522718]
["bitfinex","SOLUSD",1765704850656,0.2,132.72,132.71,16.50522718]
["bitfinex","SOLUSD",1765704851778,0.2,132.72,132.71,8.97]
["bitfinex","SOLUSD",1765704852278,0.2,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765704852782,0.2,132.72,132.71,15.79522718]
["bitfinex","SOLUSD",1765704854862,0.2,132.72,132.71,16.50522718]
["bitfinex","SOLUSD",1765704855469,0.88,132.72,132.71,15.79522718]
["bitfinex","SOLUSD",1765704858970,0.2,132.72,132.71,16.50522718]
["bitfinex","SOLUSD",1765704859869,0.2,132.72,132.71,18.6862446]
["bitfinex","SOLUSD",1765704864905,8.43470749,132.72,132.68,68.73649462]
["bitfinex","SOLUSD",1765704865204,0.9,132.72,132.69,15.79635884]
["bitfinex","SOLUSD",1765704865378,0.7,132.71,132.69,16.51635884]
["bitfinex","SOLUSD",1765704865802,0.7,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765704867492,0.7,132.71,132.64,0.69]
["bitfinex","SOLUSD",1765704867493,2.18101742,132.7,132.64,0.69]
["bitfinex","SOLUSD",1765704867688,2.18331661,132.68,132.63,2.87331661]
["bitfinex","SOLUSD",1765704867889,0.72,132.67,132.64,8.95]
["bitfinex","SOLUSD",1765704868096,0.72,132.67,132.64,11.13331661]
["bitfinex","SOLUSD",1765704868298,0.72,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765704868586,0.72,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765704868788,2.90331661,132.69,132.66,8.26]
["bitfinex","SOLUSD",1765704868982,2.18331661,132.67,132.62,10.41346963]
["bitfinex","SOLUSD",1765704869188,2.18331661,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765704869597,0.72,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765704870100,2.18331661,132.67,132.63,15.79966176]
["bitfinex","SOLUSD",1765704870420,0.72,132.66,132.63,15.79966176]
["bitfinex","SOLUSD",1765704870637,0.72,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765704872332,0.72,132.66,132.63,15.79965742]
["bitfinex","SOLUSD",1765704872925,0.72,132.66,132.63,16.48965742]
["bitfinex","SOLUSD",1765704873524,0.72,132.66,132.63,15.79965742]
["bitfinex","SOLUSD",1765704876230,7.53710314,132.68,132.64,4.1017963]
["bitfinex","SOLUSD",1765704876436,8.25710314,132.68,132.64,4.1017963]
["bitfinex","SOLUSD",1765704876617,0.72,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765704877130,0.72,132.67,132.64,72.15097212]
["bitfinex","SOLUSD",1765704877326,0.72,132.67,132.64,72.84097212]
["bitfinex","SOLUSD",1765704880603,0.72,132.68,132.65,8.22857916]
["bitfinex","SOLUSD",1765704881516,0.72,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765704882742,8.25540561,132.71,132.67,4.1017963]
["bitfinex","SOLUSD",1765704882907,8.25540561,132.71,132.69,3.4117963]
["bitfinex","SOLUSD",1765704883108,8.25540561,132.71,132.69,11.6717963]
["bitfinex","SOLUSD",1765704885018,8.45489523,132.72,132.7,3.4117963]
["bitfinex","SOLUSD",1765704885440,0.92,132.72,132.7,4.1017963]
["bitfinex","SOLUSD",1765704885739,0.2,132.72,132.7,4.1017963]
["bitfinex","SOLUSD",1765704886244,0.2,132.72,132.7,3.4117963]
["bitfinex","SOLUSD",1765704886245,8.45470418,132.72,132.7,3.4117963]
["bitfinex","SOLUSD",1765704890946,0.2,132.72,132.7,3.4117963]
["bitfinex","SOLUSD",1765704891136,0.2,132.72,132.71,3.4117963]
["bitfinex","SOLUSD",1765704891554,0.2,132.72,132.7,4.1017963]
["bitfinex","SOLUSD",1765704892647,0.2,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765704892853,0.92,132.72,132.7,4.1017963]
["bitfinex","SOLUSD",1765704894849,0.2,132.72,132.7,4.1017963]
["bitfinex","SOLUSD",1765704897853,0.88,132.72,132.7,4.1017963]
["bitfinex","SOLUSD",1765704898450,0.2,132.72,132.7,4.1017963]
["bitfinex","SOLUSD",1765704900361,0.2,132.72,132.7,65.3017963]
["bitfinex","SOLUSD",1765704900855,0.68,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765704901057,0.68,132.71,132.68,11.6717963]
["bitfinex","SOLUSD",1765704901232,0.68,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765704903066,8.21550665,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765704903456,0.68,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765704905862,8.21583492,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765704906770,7.53583492,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765704907073,0.68,132.69,132.68,8.26]
["bitfinex","SOLUSD",1765704907955,0.68,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765704908861,0.68,132.7,132.68,8.95]
["bitfinex","SOLUSD",1765704909254,11.14434627,132.72,132.68,16.48692093]
["bitfinex","SOLUSD",1765704909458,0.68,132.71,132.68,16.48692093]
["bitfinex","SOLUSD",1765704910077,0.68,132.71,132.69,4.0994684]
["bitfinex","SOLUSD",1765704910253,0.68,132.71,132.69,3.4094684]
["bitfinex","SOLUSD",1765704911074,0.68,132.71,132.68,16.48692093]
["bitfinex","SOLUSD",1765704911075,0.68,132.71,132.68,19.89638933]
["bitfinex","SOLUSD",1765704912176,0.2,132.72,132.7,3.4094684]
["bitfinex","SOLUSD",1765704912473,0.2,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765704912675,0.2,132.72,132.7,12.3594684]
["bitfinex","SOLUSD",1765704913678,0.2,132.72,132.7,19.89497604]
["bitfinex","SOLUSD",1765704916586,0.68,132.71,132.7,8.26]
["bitfinex","SOLUSD",1765704916882,4.0894684,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765704917058,0.68,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765704920281,0.68,132.7,132.68,16.48680907]
["bitfinex","SOLUSD",1765704920980,11.14427483,132.72,132.68,16.48680907]
["bitfinex","SOLUSD",1765704921189,0.68,132.71,132.68,16.48680907]
["bitfinex","SOLUSD",1765704923687,0.68,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765704923867,0.88,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765704924071,0.2,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765704924581,0.2,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765704926373,0.2,132.72,132.71,11.60469558]
["bitfinex","SOLUSD",1765704930096,0.2,132.72,132.71,72.80469558]
["bitfinex","SOLUSD",1765704935909,0.2,132.72,132.71,69.39522718]
["bitfinex","SOLUSD",1765704936102,0.2,132.72,132.71,72.80469558]
["bitfinex","SOLUSD",1765704938103,0.2,132.72,132.71,71.57600278]
["bitfinex","SOLUSD",1765704938910,0.2,132.72,132.71,71.57599963]
["bitfinex","SOLUSD",1765704941308,0.2,132.72,132.71,69.39522718]
["bitfinex","SOLUSD",1765704941807,0.91,132.72,132.71,61.2]
["bitfinex","SOLUSD",1765704942013,0.91,132.72,132.7,76.99562249]
["bitfinex","SOLUSD",1765704942198,0.2,132.72,132.7,76.99562249]
["bitfinex","SOLUSD",1765704942395,0.2,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765704942609,0.2,132.72,132.7,77.67562249]
["bitfinex","SOLUSD",1765704948921,0.2,132.72,132.7,76.99562249]
["bitfinex","SOLUSD",1765704949121,0.2,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765704949919,0.2,132.72,132.7,76.99562249]
["bitfinex","SOLUSD",1765704950100,0.2,132.72,132.7,77.67562249]
["bitfinex","SOLUSD",1765704951192,0.2,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765704952315,0.2,132.72,132.7,76.99562249]
["bitfinex","SOLUSD",1765704952521,0.2,132.72,132.7,77.67562249]
["bitfinex","SOLUSD",1765704953524,0.2,132.72,132.7,76.99562249]
["bitfinex","SOLUSD",1765704953725,0.2,132.72,132.7,77.67562249]
["bitfinex","SOLUSD",1765704954323,0.2,132.72,132.7,79.17639494]
["bitfinex","SOLUSD",1765704954522,0.2,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765704955120,0.2,132.72,132.7,79.85639494]
["bitfinex","SOLUSD",1765704955310,0.91,132.72,132.7,79.85639494]
["bitfinex","SOLUSD",1765704956923,0.91,132.72,132.7,77.67562249]
["bitfinex","SOLUSD",1765704957718,0.2,132.72,132.7,77.67562249]
["bitfinex","SOLUSD",1765704958428,0.2,132.72,132.7,76.99562249]
["bitfinex","SOLUSD",1765704958611,0.2,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765704959729,0.2,132.72,132.7,77.65562249]
["bitfinex","SOLUSD",1765704960024,0.2,132.72,132.7,79.83639494]
["bitfinex","SOLUSD",1765704960325,0.86,132.72,132.7,77.65562249]
["bitfinex","SOLUSD",1765704960923,0.2,132.72,132.7,77.65562249]
["bitfinex","SOLUSD",1765704961510,0.86,132.72,132.7,77.65562249]
["bitfinex","SOLUSD",1765704961712,0.66,132.71,132.7,61.2]
["bitfinex","SOLUSD",1765704965729,0.66,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765704969927,0.66,132.71,132.69,8.92]
["bitfinex","SOLUSD",1765704970537,10.37602729,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765704971043,0.66,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765704974320,8.19525484,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765704974536,7.53525484,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765704974848,0.66,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765704976175,0.66,132.7,132.67,77.65729052]
["bitfinex","SOLUSD",1765704979846,0.66,132.7,132.67,76.99729052]
["bitfinex","SOLUSD",1765704980178,0.66,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765704980346,8.19525484,132.71,132.68,8.19686531]
["bitfinex","SOLUSD",1765704984690,0.67,132.7,132.68,8.19686531]
["bitfinex","SOLUSD",1765704988588,7.53525484,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765704988761,7.53525484,132.71,132.68,7.53686531]
["bitfinex","SOLUSD",1765704988762,8.19525484,132.71,132.68,7.53686531]
["bitfinex","SOLUSD",1765704989073,0.66,132.7,132.68,8.25686531]
["bitfinex","SOLUSD",1765704993990,0.66,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765705016525,0.7,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765705020746,8.80994492,132.69,132.66,10.94516375]
["bitfinex","SOLUSD",1765705021032,3.40991036,132.67,132.62,0.71]
["bitfinex","SOLUSD",1765705021228,3.40991036,132.65,132.62,0.71]
["bitfinex","SOLUSD",1765705021646,4.10991036,132.65,132.62,0.71]
["bitfinex","SOLUSD",1765705023411,0.7,132.65,132.62,8.25022682]
["bitfinex","SOLUSD",1765705023613,10.94758027,132.67,132.62,11.66013718]
["bitfinex","SOLUSD",1765705023932,7.53766991,132.67,132.63,4.11991036]
["bitfinex","SOLUSD",1765705024119,8.23766991,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765705024318,8.23766991,132.67,132.64,8.97]
["bitfinex","SOLUSD",1765705024768,17.20766991,132.67,132.64,8.97]
["bitfinex","SOLUSD",1765705024947,7.53702475,132.68,132.65,4.11991036]
["bitfinex","SOLUSD",1765705025129,7.53641876,132.69,132.66,3.40991036]
["bitfinex","SOLUSD",1765705025330,8.23641876,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765705032656,7.53641876,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765705032954,7.53641876,132.69,132.68,0.71]
["bitfinex","SOLUSD",1765705033139,7.53641876,132.69,132.67,8.97]
["bitfinex","SOLUSD",1765705033140,8.23641876,132.69,132.67,8.97]
["bitfinex","SOLUSD",1765705033944,8.23641876,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765705040064,8.23641876,132.69,132.67,8.97]
["bitfinex","SOLUSD",1765705040970,11.64589998,132.7,132.67,8.97]
["bitfinex","SOLUSD",1765705041339,11.64589998,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765705041559,11.64589998,132.7,132.67,8.97]
["bitfinex","SOLUSD",1765705041860,8.23543718,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765705048774,11.64497743,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765705049269,8.23543718,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765705049445,54.72139985,132.72,132.68,72.85632869]
["bitfinex","SOLUSD",1765705049446,0.2,132.72,132.68,72.85632869]
["bitfinex","SOLUSD",1765705049645,0.2,132.72,132.69,8.26]
["bitfinex","SOLUSD",1765705049874,0.2,132.72,132.69,8.98]
["bitfinex","SOLUSD",1765705050175,0.2,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765705051178,0.2,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765705051585,0.2,132.72,132.71,8.98]
["bitfinex","SOLUSD",1765705071310,0.2,132.72,132.71,16.51522718]
["bitfinex","SOLUSD",1765705072494,0.2,132.72,132.71,18.69633358]
["bitfinex","SOLUSD",1765705072694,0.2,132.72,132.71,79.89633358]
["bitfinex","SOLUSD",1765705075412,0.2,132.72,132.71,70.18]
["bitfinex","SOLUSD",1765705079513,0.2,132.72,132.71,77.71522718]
["bitfinex","SOLUSD",1765705082125,0.2,132.72,132.71,69.46]
["bitfinex","SOLUSD",1765705082310,0.91,132.72,132.71,69.46]
["bitfinex","SOLUSD",1765705082703,8.44465943,132.72,132.71,69.46]
["bitfinex","SOLUSD",1765705084529,0.2,132.72,132.71,8.94]
["bitfinex","SOLUSD",1765705086328,0.2,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765705100168,8.44465943,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765705100344,10.62587206,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765705100547,10.62587206,132.72,132.7,61.2]
["bitfinex","SOLUSD",1765705100739,0.71,132.71,132.7,61.2]
["bitfinex","SOLUSD",1765705101235,9.91587206,132.72,132.7,61.2]
["bitfinex","SOLUSD",1765705101564,8.24522718,132.71,132.7,61.2]
["bitfinex","SOLUSD",1765705102266,8.24522718,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765705102765,8.24579502,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765705105652,7.53522718,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765705105856,8.22522718,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765705108596,8.22522718,132.71,132.69,8.93]
["bitfinex","SOLUSD",1765705110562,7.53522718,132.71,132.69,8.93]
["bitfinex","SOLUSD",1765705110762,7.53522718,132.71,132.7,0.67]
["bitfinex","SOLUSD",1765705111370,8.22522718,132.71,132.69,8.93]
["bitfinex","SOLUSD",1765705113498,7.53522718,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765705113685,7.53522718,132.71,132.7,0.67]
["bitfinex","SOLUSD",1765705113885,7.53522718,132.71,132.69,8.93]
["bitfinex","SOLUSD",1765705114086,8.22522718,132.71,132.69,8.93]
["bitfinex","SOLUSD",1765705114787,7.73483021,132.72,132.69,8.93]
["bitfinex","SOLUSD",1765705114975,8.42483021,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765705115502,0.69,132.71,132.69,8.93]
["bitfinex","SOLUSD",1765705116002,0.69,132.71,132.69,11.11121263]
["bitfinex","SOLUSD",1765705116302,0.69,132.71,132.69,11.11158561]
["bitfinex","SOLUSD",1765705116498,8.22526856,132.71,132.69,8.93]
["bitfinex","SOLUSD",1765705116805,10.40685417,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765705116989,0.69,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765705118209,8.22593329,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765705119089,7.53593329,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765705119298,8.22593329,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765705119803,8.22593329,132.7,132.68,8.93]
["bitfinex","SOLUSD",1765705120996,0.69,132.7,132.68,8.93]
["bitfinex","SOLUSD",1765705123417,8.22587247,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765705124011,12.90961823,132.69,132.64,0.67]
["bitfinex","SOLUSD",1765705124213,3.40967331,132.68,132.64,8.20894926]
["bitfinex","SOLUSD",1765705124514,3.40967331,132.67,132.64,16.46894926]
["bitfinex","SOLUSD",1765705124713,4.09967331,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765705124911,0.69,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765705125110,4.09967331,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765705125409,0.69,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765705125599,0.69,132.65,132.63,8.93]
["bitfinex","SOLUSD",1765705126212,4.09967331,132.65,132.61,7.54077705]
["bitfinex","SOLUSD",1765705126516,3.40967331,132.64,132.61,8.93]
["bitfinex","SOLUSD",1765705126689,4.09967331,132.64,132.61,8.93]
["bitfinex","SOLUSD",1765705126889,0.69,132.63,132.61,8.93]
["bitfinex","SOLUSD",1765705127522,33.59419354,132.65,132.61,16.47075508]
["bitfinex","SOLUSD",1765705127523,0.69,132.64,132.61,16.47075508]
["bitfinex","SOLUSD",1765705128097,20.44791195,132.66,132.62,8.21032195]
["bitfinex","SOLUSD",1765705128293,30.87578551,132.66,132.62,11.61999526]
["bitfinex","SOLUSD",1765705128494,8.22829372,132.66,132.63,8.93]
["bitfinex","SOLUSD",1765705128798,0.69,132.65,132.63,8.93]
["bitfinex","SOLUSD",1765705129316,30.87352167,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765705129516,0.69,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765705129727,3.40967331,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765705130093,0.69,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765705132737,11.63887717,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765705132913,8.22920386,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765705133107,8.22920386,132.64,132.61,77.67058788]
["bitfinex","SOLUSD",1765705133411,0.69,132.63,132.61,77.67058788]
["bitfinex","SOLUSD",1765705138831,7.53920386,132.64,132.61,77.67058788]
["bitfinex","SOLUSD",1765705139126,8.19920386,132.64,132.61,77.67058788]
["bitfinex","SOLUSD",1765705139430,7.53920386,132.64,132.61,77.67058788]
["bitfinex","SOLUSD",1765705139631,0.66,132.63,132.61,77.67058788]
["bitfinex","SOLUSD",1765705139811,0.66,132.63,132.61,70.13]
["bitfinex","SOLUSD",1765705140903,0.66,132.63,132.61,8.93]
["bitfinex","SOLUSD",1765705143631,7.53920386,132.64,132.61,16.47088703]
["bitfinex","SOLUSD",1765705143937,7.53920386,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765705143938,8.19920386,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765705144921,7.53920386,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765705145311,8.19920386,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765705145719,8.19920386,132.64,132.61,16.46088703]
["bitfinex","SOLUSD",1765705146136,8.19920386,132.64,132.61,8.92]
["bitfinex","SOLUSD",1765705147320,7.53920386,132.64,132.61,8.92]
["bitfinex","SOLUSD",1765705147619,0.66,132.63,132.61,8.92]
["bitfinex","SOLUSD",1765705147823,8.19920386,132.64,132.61,8.92]
["bitfinex","SOLUSD",1765705148013,8.19920386,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765705149944,8.19920386,132.64,132.61,8.92]
["bitfinex","SOLUSD",1765705150420,0.66,132.63,132.61,8.92]
["bitfinex","SOLUSD",1765705151940,0.66,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765705152311,8.19979856,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765705152734,8.19979856,132.63,132.61,8.92]
["bitfinex","SOLUSD",1765705153517,11.61231723,132.64,132.61,8.92]
["bitfinex","SOLUSD",1765705153917,8.19940188,132.64,132.61,8.92]
["bitfinex","SOLUSD",1765705154129,0.66,132.63,132.61,8.92]
["bitfinex","SOLUSD",1765705155639,0.66,132.63,132.61,12.33291535]
["bitfinex","SOLUSD",1765705156729,0.66,132.63,132.61,8.92]
["bitfinex","SOLUSD",1765705158454,7.53940188,132.64,132.61,8.92]
["bitfinex","SOLUSD",1765705158630,8.19940188,132.64,132.61,8.92]
["bitfinex","SOLUSD",1765705159073,7.53940188,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765705159253,15.73806609,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765705159758,8.19886223,132.65,132.62,4.07291535]
["bitfinex","SOLUSD",1765705159953,8.19886223,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765705160336,7.53886223,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765705160538,0.66,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765705163354,8.19886223,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765705165462,0.69,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765705166664,11.64177758,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765705167056,8.22819244,132.66,132.62,8.20021472]
["bitfinex","SOLUSD",1765705167257,11.64110779,132.66,132.62,8.20021472]
["bitfinex","SOLUSD",1765705167476,11.64110779,132.66,132.63,0.66]
["bitfinex","SOLUSD",1765705167661,11.64110779,132.66,132.63,8.92]
["bitfinex","SOLUSD",1765705168143,0.69,132.65,132.63,8.92]
["bitfinex","SOLUSD",1765705168343,7.53819244,132.66,132.63,8.92]
["bitfinex","SOLUSD",1765705168543,11.64110779,132.66,132.63,8.92]
["bitfinex","SOLUSD",1765705168846,8.22819244,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765705176774,7.53819244,132.66,132.63,69.46]
["bitfinex","SOLUSD",1765705176959,7.53871703,132.65,132.63,70.12]
["bitfinex","SOLUSD",1765705177164,7.53871703,132.65,132.64,0.66]
["bitfinex","SOLUSD",1765705184401,0.69,132.65,132.63,69.46]
["bitfinex","SOLUSD",1765705184777,0.69,132.65,132.63,70.12]
["bitfinex","SOLUSD",1765705185398,28.56476361,132.67,132.63,70.12]
["bitfinex","SOLUSD",1765705185577,0.69,132.66,132.63,8.92]
["bitfinex","SOLUSD",1765705185777,0.69,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765705186702,8.22840345,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765705187793,7.53840345,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765705188376,8.22840345,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765705188573,27.07124669,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765705189309,0.69,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765705189690,8.22838625,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765705192711,7.53838625,132.66,132.62,2.18357604]
["bitfinex","SOLUSD",1765705192885,2.87357604,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765705193415,0.69,132.64,132.62,8.92]
["bitfinex","SOLUSD",1765705194516,0.69,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765705195602,8.22932892,132.64,132.62,8.92]
["bitfinex","SOLUSD",1765705195802,8.22932892,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765705196306,8.22932892,132.64,132.62,8.94]
["bitfinex","SOLUSD",1765705197223,7.53932892,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765705197537,8.22977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765705197929,7.53977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765705198292,8.22977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765705199427,7.53920386,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765705199593,8.22920386,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765705199794,0.69,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765705200520,8.22980082,132.63,132.59,2.86357604]
["bitfinex","SOLUSD",1765705200721,10.41337686,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765705200935,0.69,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765705201129,0.69,132.62,132.6,8.94]
["bitfinex","SOLUSD",1765705202635,8.23076421,132.62,132.6,8.94]
["bitfinex","SOLUSD",1765705206331,8.23076421,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765705206332,0.69,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765705209247,8.23090943,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765705210039,8.23090943,132.61,132.58,0.68]
["bitfinex","SOLUSD",1765705210040,10.41448547,132.61,132.58,0.68]
["bitfinex","SOLUSD",1765705210242,0.69,132.6,132.58,8.94]
["bitfinex","SOLUSD",1765705211746,8.23163189,132.6,132.58,8.94]
["bitfinex","SOLUSD",1765705213447,7.54163189,132.6,132.59,0.68]
["bitfinex","SOLUSD",1765705216136,7.54163189,132.6,132.58,8.94]
["bitfinex","SOLUSD",1765705216353,8.23163189,132.6,132.58,8.94]
["bitfinex","SOLUSD",1765705220556,0.69,132.6,132.58,8.94]
["bitfinex","SOLUSD",1765705221060,10.41493946,132.61,132.58,8.94]
["bitfinex","SOLUSD",1765705221456,9.72493946,132.61,132.58,8.94]
["bitfinex","SOLUSD",1765705221664,10.41685343,132.61,132.58,8.94]
["bitfinex","SOLUSD",1765705223161,8.23136342,132.61,132.58,8.94]
["bitfinex","SOLUSD",1765705223348,10.41685343,132.61,132.58,8.94]
["bitfinex","SOLUSD",1765705223761,8.23136342,132.61,132.58,8.94]
["bitfinex","SOLUSD",1765705227370,7.54136342,132.61,132.58,8.94]
["bitfinex","SOLUSD",1765705227538,0.72,132.6,132.58,8.94]
["bitfinex","SOLUSD",1765705230071,0.72,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765705230246,0.72,132.6,132.58,8.95]
["bitfinex","SOLUSD",1765705230443,0.72,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765705230857,10.44702049,132.6,132.57,0.1]
["bitfinex","SOLUSD",1765705231365,0.72,132.59,132.57,0.1]
["bitfinex","SOLUSD",1765705232580,8.26211952,132.59,132.57,0.1]
["bitfinex","SOLUSD",1765705233472,0.72,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705236297,7.54167632,132.6,132.57,2.97549001]
["bitfinex","SOLUSD",1765705236508,8.26167632,132.6,132.57,0.79]
["bitfinex","SOLUSD",1765705236669,30.19771981,132.6,132.57,0.79]
["bitfinex","SOLUSD",1765705236872,0.72,132.59,132.57,0.79]
["bitfinex","SOLUSD",1765705239493,32.38320982,132.6,132.57,0.79]
["bitfinex","SOLUSD",1765705239804,33.10320982,132.6,132.57,0.79]
["bitfinex","SOLUSD",1765705240178,8.2620804,132.59,132.57,0.79]
["bitfinex","SOLUSD",1765705255432,22.65604349,132.6,132.57,0.79]
["bitfinex","SOLUSD",1765705255598,8.26034082,132.62,132.58,8.26]
["bitfinex","SOLUSD",1765705255798,4.08530467,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765705256001,3.41530467,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765705256222,4.08530467,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765705256412,0.67,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765705257539,11.62748023,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765705258525,8.21204691,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765705260738,11.62748023,132.59,132.57,0.1]
["bitfinex","SOLUSD",1765705260946,0.67,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705262234,8.21261577,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705262419,11.62804909,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705262920,8.21261577,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705263120,11.62804909,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705264205,14.64931122,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705265829,7.54261577,132.58,132.57,0.81]
["bitfinex","SOLUSD",1765705269927,10.5638779,132.58,132.57,0.81]
["bitfinex","SOLUSD",1765705270249,8.21261577,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705270430,14.64931122,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705270815,13.97931122,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705271240,23.45925614,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705286146,10.5638779,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705286449,10.5638779,132.58,132.57,0.81]
["bitfinex","SOLUSD",1765705286450,10.95804909,132.58,132.57,0.81]
["bitfinex","SOLUSD",1765705286654,10.95804909,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705287224,11.62804909,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705292274,11.62929891,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705293554,8.21261577,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705293864,11.62929891,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705294638,8.21261577,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705294844,11.62929891,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705299968,28.98356697,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705300146,32.00551385,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705300341,23.74551385,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705300546,32.00551385,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705301877,45.05260505,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705303966,43.82349678,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765705319778,30.77640558,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765705329117,30.77634556,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765705337122,43.82343676,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765705339719,43.83343676,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765705341913,35.57343676,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765705342110,43.83343676,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765705347329,35.57343676,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765705347529,43.83343676,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765705356421,22.14135926,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765705356617,34.77638896,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765705356822,35.44638896,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765705357212,38.46902091,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765705357937,37.79902091,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765705359036,45.3433438,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765705362524,46.0133438,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765705363340,46.0133438,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765705364120,48.47803266,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765705368640,47.80803266,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765705369044,48.47803266,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765705369235,47.80803266,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765705369947,48.47803266,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765705374470,40.68399096,132.55,132.54,0.66000001]
["bitfinex","SOLUSD",1765705374764,35.84385024,132.55,132.54,0.66000001]
["bitfinex","SOLUSD",1765705375553,47.52370952,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765705377068,47.52370952,132.55,132.54,0.70000001]
["bitfinex","SOLUSD",1765705378271,40.68399096,132.55,132.54,0.70000001]
["bitfinex","SOLUSD",1765705378473,47.52370952,132.55,132.54,0.70000001]
["bitfinex","SOLUSD",1765705380362,40.68399096,132.55,132.54,0.70000001]
["bitfinex","SOLUSD",1765705380566,44.10385024,132.55,132.54,0.70000001]
["bitfinex","SOLUSD",1765705399602,44.10274913,132.55,132.54,0.70000001]
["bitfinex","SOLUSD",1765705402707,27.03280421,132.55,132.54,0.70000001]
["bitfinex","SOLUSD",1765705405015,35.84274913,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765705405183,36.54274913,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765705406205,36.52274913,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765705406391,44.78274913,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765705410717,44.10274913,132.55,132.54,0.69000001]
["bitfinex","SOLUSD",1765705411518,44.78274913,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765705412714,9.48994492,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705412922,9.77426806,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705413105,13.19302623,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705413422,16.21588661,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705415406,20.34202054,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705415609,23.76077871,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705417026,35.84354677,132.54,132.53,0.69000001]
["bitfinex","SOLUSD",1765705418024,35.84354677,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705425935,34.61321209,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705430520,35.29321209,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705433534,34.61321209,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705434539,35.29321209,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705434729,35.29330234,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705439820,34.61330234,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705440837,23.61484368,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705441013,34.61330234,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765705460858,32.4247886,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765705461033,34.61330234,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765705465658,32.4247886,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765705465859,34.61330234,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765705469752,34.61280919,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765705470376,32.4247886,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765705470581,34.61280919,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765705474677,34.61280919,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705474880,34.61280919,132.54,132.53,0.67000001]
["bitfinex","SOLUSD",1765705481094,35.30280919,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705481385,34.61280919,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705482987,35.30280919,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705485890,36.5341354,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705489702,33.1147886,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705490010,36.5341354,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705499622,33.1147886,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705499813,36.5341354,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705503520,33.1147886,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705503827,36.5341354,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705505027,36.53401262,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705506824,35.84401262,132.54,132.53,0.72000001]
["bitfinex","SOLUSD",1765705508829,35.84401262,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705509411,35.84401262,132.54,132.53,0.72000001]
["bitfinex","SOLUSD",1765705514634,35.84401262,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705515810,35.84401262,132.54,132.53,0.72000001]
["bitfinex","SOLUSD",1765705519841,32.4247886,132.54,132.53,0.72000001]
["bitfinex","SOLUSD",1765705520042,35.84401262,132.54,132.53,0.72000001]
["bitfinex","SOLUSD",1765705524945,35.84401262,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705525526,36.52401262,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705525847,35.84401262,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705526149,35.84401262,132.54,132.53,0.71000001]
["bitfinex","SOLUSD",1765705528454,35.84401262,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705530547,32.4247886,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705530753,35.84401262,132.54,132.53,0.71000001]
["bitfinex","SOLUSD",1765705535158,36.54401262,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705538256,33.1247886,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705538457,36.54401262,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705540763,36.54440037,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705545859,35.31333768,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705552753,22.26624648,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705555857,22.55056962,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705563151,21.56624648,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705563356,21.56624648,132.54,132.53,0.72000001]
["bitfinex","SOLUSD",1765705564475,21.56624648,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705568188,19.3776974,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705568358,21.56624648,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705571269,21.56624648,132.54,132.53,0.72000001]
["bitfinex","SOLUSD",1765705572285,21.56624648,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705573584,34.61333768,132.54,132.53,0.72000001]
["bitfinex","SOLUSD",1765705574899,34.61333768,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705575892,34.61330059,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705577665,34.61330059,132.54,132.53,0.72000001]
["bitfinex","SOLUSD",1765705584466,25.80335567,132.54,132.53,0.72000001]
["bitfinex","SOLUSD",1765705585790,23.61484368,132.54,132.53,0.72000001]
["bitfinex","SOLUSD",1765705586284,25.80335567,132.54,132.53,0.72000001]
["bitfinex","SOLUSD",1765705589100,23.61484368,132.54,132.53,0.72000001]
["bitfinex","SOLUSD",1765705602139,2.18851199,132.57,132.53,2.908512]
["bitfinex","SOLUSD",1765705602300,2.18851199,132.57,132.53,22.03875278]
["bitfinex","SOLUSD",1765705602504,15.23560319,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765705603052,13.0470912,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765705603220,7.54390907,132.56,132.54,0.67]
["bitfinex","SOLUSD",1765705604234,19.13024078,132.58,132.55,2.18851199]
["bitfinex","SOLUSD",1765705604438,2.18851199,132.59,132.55,2.18851199]
["bitfinex","SOLUSD",1765705604734,15.23560319,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765705605038,13.0470912,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765705605336,7.54286473,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765705608241,10.95911047,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765705611338,10.95925967,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765705617566,7.54286473,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765705618261,46.51488585,132.61,132.57,11.67639494]
["bitfinex","SOLUSD",1765705618262,13.0470912,132.61,132.57,11.67639494]
["bitfinex","SOLUSD",1765705618460,13.0470912,132.59,132.58,0.71]
["bitfinex","SOLUSD",1765705619663,20.58913811,132.59,132.58,0.71]
["bitfinex","SOLUSD",1765705629667,20.58913811,132.59,132.57,30.89751194]
["bitfinex","SOLUSD",1765705629874,20.58913811,132.59,132.58,0.71]
["bitfinex","SOLUSD",1765705632291,20.58913811,132.59,132.57,27.481117]
["bitfinex","SOLUSD",1765705632492,20.58913811,132.59,132.57,28.191117]
["bitfinex","SOLUSD",1765705632693,20.58913811,132.59,132.57,27.481117]
["bitfinex","SOLUSD",1765705632908,20.58913811,132.59,132.58,0.71]
["bitfinex","SOLUSD",1765705633293,20.58913811,132.59,132.57,27.481117]
["bitfinex","SOLUSD",1765705633594,20.58913811,132.59,132.58,0.71]
["bitfinex","SOLUSD",1765705633772,20.58913811,132.59,132.57,28.191117]
["bitfinex","SOLUSD",1765705634794,20.58913811,132.59,132.57,8.97]
["bitfinex","SOLUSD",1765705635996,20.58913811,132.59,132.58,0.71]
["bitfinex","SOLUSD",1765705636370,20.58913811,132.59,132.57,8.97]
["bitfinex","SOLUSD",1765705637098,20.58913811,132.59,132.58,0.71]
["bitfinex","SOLUSD",1765705637291,20.58913811,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765705637292,20.58913811,132.59,132.57,8.97]
["bitfinex","SOLUSD",1765705639904,20.58913811,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765705640284,20.58913811,132.59,132.55,8.97]
["bitfinex","SOLUSD",1765705640285,4.06639494,132.58,132.55,8.97]
["bitfinex","SOLUSD",1765705640484,26.72072758,132.58,132.55,8.97]
["bitfinex","SOLUSD",1765705640691,0.65,132.57,132.55,8.97]
["bitfinex","SOLUSD",1765705641288,8.19350206,132.57,132.55,8.97]
["bitfinex","SOLUSD",1765705641688,7.54350206,132.57,132.55,8.97]
["bitfinex","SOLUSD",1765705641878,7.54350206,132.57,132.56,0.71]
["bitfinex","SOLUSD",1765705642078,7.54350206,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765705642278,8.19350206,132.57,132.55,8.97]
["bitfinex","SOLUSD",1765705643803,0.65,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765705644610,8.19375377,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765705645310,7.54375377,132.56,132.55,8.96]
["bitfinex","SOLUSD",1765705647817,7.54318473,132.57,132.55,8.96]
["bitfinex","SOLUSD",1765705648022,8.24318473,132.57,132.55,8.96]
["bitfinex","SOLUSD",1765705650714,29.81786814,132.57,132.53,1e-08]
["bitfinex","SOLUSD",1765705650942,4.11672158,132.56,132.53,8.97000001]
["bitfinex","SOLUSD",1765705651088,0.7,132.56,132.53,8.97000001]
["bitfinex","SOLUSD",1765705651290,0.7,132.55,132.53,8.97000001]
["bitfinex","SOLUSD",1765705651596,3.41672158,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765705652135,3.41672158,132.54,132.53,0.71000001]
["bitfinex","SOLUSD",1765705652300,4.11672158,132.55,132.53,0.71000001]
["bitfinex","SOLUSD",1765705652817,8.24453379,132.55,132.53,0.71000001]
["bitfinex","SOLUSD",1765705652993,7.54453379,132.55,132.53,0.71000001]
["bitfinex","SOLUSD",1765705653197,20.59109551,132.56,132.53,0.71000001]
["bitfinex","SOLUSD",1765705654133,7.54400431,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765705654518,7.54400431,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765705655305,7.54318473,132.57,132.55,0.71]
["bitfinex","SOLUSD",1765705655507,8.24318473,132.57,132.55,0.71]
["bitfinex","SOLUSD",1765705659251,7.54318473,132.57,132.55,0.71]
["bitfinex","SOLUSD",1765705659854,8.24318473,132.57,132.55,0.71]
["bitfinex","SOLUSD",1765705660957,7.54318473,132.57,132.55,0.71]
["bitfinex","SOLUSD",1765705661128,8.24318473,132.57,132.55,0.71]
["bitfinex","SOLUSD",1765705663029,11.65990631,132.57,132.55,0.71]
["bitfinex","SOLUSD",1765705669861,10.43001827,132.57,132.55,0.71]
["bitfinex","SOLUSD",1765705681802,10.43001631,132.57,132.55,0.71]
["bitfinex","SOLUSD",1765705682709,9.73001631,132.57,132.54,8.26]
["bitfinex","SOLUSD",1765705683006,0.72,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765705684004,10.45001631,132.57,132.54,8.94]
["bitfinex","SOLUSD",1765705684386,0.72,132.56,132.54,8.94]
["bitfinex","SOLUSD",1765705684700,9.73001631,132.57,132.54,8.26]
["bitfinex","SOLUSD",1765705684905,10.45001631,132.57,132.55,0.68]
["bitfinex","SOLUSD",1765705685404,10.45001631,132.57,132.54,8.94]
["bitfinex","SOLUSD",1765705685786,9.73001631,132.57,132.55,0.68]
["bitfinex","SOLUSD",1765705686492,10.45001631,132.57,132.55,0.68]
["bitfinex","SOLUSD",1765705688611,7.54318473,132.57,132.55,0.68]
["bitfinex","SOLUSD",1765705691309,8.26318473,132.57,132.55,0.68]
["bitfinex","SOLUSD",1765705691810,7.54318473,132.57,132.54,8.26]
["bitfinex","SOLUSD",1765705692110,7.54376231,132.56,132.55,0.68]
["bitfinex","SOLUSD",1765705695114,0.72,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765705695313,0.72,132.56,132.54,8.94]
["bitfinex","SOLUSD",1765705696215,10.45001631,132.57,132.54,8.94]
["bitfinex","SOLUSD",1765705697589,0.72,132.56,132.54,8.94]
["bitfinex","SOLUSD",1765705701921,10.45001631,132.57,132.54,8.94]
["bitfinex","SOLUSD",1765705702218,0.72,132.56,132.54,8.94]
["bitfinex","SOLUSD",1765705715032,0.68,132.63,132.58,13.0470912]
["bitfinex","SOLUSD",1765705715245,9.72546708,132.65,132.59,8.26]
["bitfinex","SOLUSD",1765705715429,0.68,132.62,132.59,10.44683158]
["bitfinex","SOLUSD",1765705715754,0.68,132.62,132.59,11.16683158]
["bitfinex","SOLUSD",1765705715928,0.68,132.62,132.6,8.2586355]
["bitfinex","SOLUSD",1765705716112,2.86683158,132.62,132.59,8.98]
["bitfinex","SOLUSD",1765705716438,2.86683158,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765705716637,0.68,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765705717140,0.68,132.61,132.59,8.98]
["bitfinex","SOLUSD",1765705720955,8.2210547,132.61,132.59,8.98]
["bitfinex","SOLUSD",1765705721358,8.2210547,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765705725263,0.68,132.59,132.57,0.72]
["bitfinex","SOLUSD",1765705729274,9.72692615,132.6,132.57,0.72]
["bitfinex","SOLUSD",1765705729447,10.40692615,132.6,132.57,0.72]
["bitfinex","SOLUSD",1765705729876,11.63716035,132.6,132.57,0.72]
["bitfinex","SOLUSD",1765705730271,8.22167734,132.6,132.57,0.72]
["bitfinex","SOLUSD",1765705735457,11.63716035,132.6,132.57,0.72]
["bitfinex","SOLUSD",1765705740087,8.22167734,132.6,132.57,0.72]
["bitfinex","SOLUSD",1765705740263,11.63716035,132.6,132.57,0.72]
["bitfinex","SOLUSD",1765705741181,4.07548301,132.59,132.56,8.26]
["bitfinex","SOLUSD",1765705741386,3.41548301,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765705741563,3.41548301,132.57,132.56,8.26]
["bitfinex","SOLUSD",1765705741764,4.07548301,132.57,132.56,8.26]
["bitfinex","SOLUSD",1765705742289,0.66,132.57,132.56,8.26]
["bitfinex","SOLUSD",1765705743891,8.20352558,132.57,132.54,8.92]
["bitfinex","SOLUSD",1765705744264,0.66,132.56,132.54,8.92]
["bitfinex","SOLUSD",1765705744479,7.54352558,132.57,132.54,8.92]
["bitfinex","SOLUSD",1765705744687,8.20352558,132.57,132.54,8.92]
["bitfinex","SOLUSD",1765705745588,8.20352558,132.57,132.54,8.26]
["bitfinex","SOLUSD",1765705745805,8.20352558,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765705746388,8.20352558,132.57,132.54,8.92]
["bitfinex","SOLUSD",1765705748066,8.20352558,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765705759816,7.54352558,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765705760116,8.20352558,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765705764519,7.54352558,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765705765123,7.54261577,132.58,132.55,0.66]
["bitfinex","SOLUSD",1765705765420,0.66,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765705767120,8.20324519,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765705769343,7.54324519,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765705769899,8.26324519,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765705771528,8.26324519,132.57,132.54,8.96]
["bitfinex","SOLUSD",1765705771529,0.72,132.56,132.54,8.96]
["bitfinex","SOLUSD",1765705771826,0.72,132.56,132.53,7.54543274]
["bitfinex","SOLUSD",1765705772017,7.54340015,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765705772225,8.26340015,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765705780025,7.54261577,132.58,132.54,0.7]
["bitfinex","SOLUSD",1765705780226,8.26261577,132.58,132.54,0.7]
["bitfinex","SOLUSD",1765705782648,7.54261577,132.58,132.54,0.7]
["bitfinex","SOLUSD",1765705782836,8.26346436,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765705790342,0.72,132.56,132.54,0.7]
["bitfinex","SOLUSD",1765705790541,7.54261577,132.58,132.54,0.7]
["bitfinex","SOLUSD",1765705790747,0.72,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765705791433,8.26340171,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765705794248,8.26261577,132.58,132.54,10.43132321]
["bitfinex","SOLUSD",1765705794718,8.26261577,132.58,132.55,0.7]
["bitfinex","SOLUSD",1765705796150,8.26261577,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765705796852,8.26261577,132.58,132.56,8.92]
["bitfinex","SOLUSD",1765705800757,0.7,132.58,132.56,8.92]
["bitfinex","SOLUSD",1765705801735,8.24303486,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765705802259,8.24303486,132.58,132.56,8.92]
["bitfinex","SOLUSD",1765705802461,8.24303486,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765705802643,8.24303486,132.58,132.56,8.92]
["bitfinex","SOLUSD",1765705808962,0.7,132.57,132.56,8.26]
["bitfinex","SOLUSD",1765705809365,8.24303486,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765705809666,8.24303486,132.58,132.56,8.92]
["bitfinex","SOLUSD",1765705809860,7.54303486,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765705810230,8.24303486,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765705810429,8.24303486,132.58,132.56,8.92]
["bitfinex","SOLUSD",1765705810629,7.54218783,132.59,132.57,0.66]
["bitfinex","SOLUSD",1765705810852,20.58880714,132.6,132.57,0.66]
["bitfinex","SOLUSD",1765705811451,21.28880714,132.6,132.57,0.66]
["bitfinex","SOLUSD",1765705812659,20.58880714,132.6,132.57,2.84656102]
["bitfinex","SOLUSD",1765705813073,20.58880714,132.6,132.58,0.66]
["bitfinex","SOLUSD",1765705813244,7.54109492,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765705813753,8.24109492,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765705814358,0.7,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765705815767,8.24109492,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765705816982,8.24109492,132.61,132.59,8.92]
["bitfinex","SOLUSD",1765705817778,8.24109492,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765705820786,7.54109492,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765705821276,8.24109492,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765705823085,0.7,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765705823676,7.54109492,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765705823983,8.24109492,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765705824888,0.7,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765705825189,8.21109492,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765705825888,0.72,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765705826485,8.26109492,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765705828085,0.72,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765705828279,8.26109492,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765705828987,7.54109492,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765705829466,8.26109492,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765705829973,8.26109492,132.61,132.59,8.95]
["bitfinex","SOLUSD",1765705837202,7.54034082,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765705837409,8.26034082,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765705837605,0.72,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765705839710,7.54147812,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765705849811,7.54147812,132.6,132.59,8.95]
["bitfinex","SOLUSD",1765705850408,7.54147812,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765705851408,7.54147812,132.6,132.59,8.95]
["bitfinex","SOLUSD",1765705853003,7.54147812,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765705853812,7.54147812,132.6,132.59,8.95]
["bitfinex","SOLUSD",1765705857622,8.26093453,132.61,132.59,8.96]
["bitfinex","SOLUSD",1765705860225,0.72,132.61,132.59,8.96]
["bitfinex","SOLUSD",1765705861029,8.26098993,132.61,132.59,8.96]
["bitfinex","SOLUSD",1765705862429,8.25034082,132.62,132.59,8.96]
["bitfinex","SOLUSD",1765705863322,0.71,132.61,132.59,8.96]
["bitfinex","SOLUSD",1765705865533,8.25100837,132.61,132.59,8.96]
["bitfinex","SOLUSD",1765705870534,10.95492192,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765705870709,7.54058208,132.62,132.6,0.7]
["bitfinex","SOLUSD",1765705870915,8.25058208,132.62,132.6,0.7]
["bitfinex","SOLUSD",1765705873843,8.25058208,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765705874052,8.25058208,132.62,132.59,8.96]
["bitfinex","SOLUSD",1765705874223,8.25058208,132.62,132.6,0.7]
["bitfinex","SOLUSD",1765705875037,8.25058208,132.62,132.59,8.96]
["bitfinex","SOLUSD",1765705878148,8.25058208,132.62,132.6,0.7]
["bitfinex","SOLUSD",1765705880049,8.25058208,132.62,132.59,8.96]
["bitfinex","SOLUSD",1765705880352,0.71,132.61,132.59,8.96]
["bitfinex","SOLUSD",1765705880848,8.25058208,132.62,132.59,8.96]
["bitfinex","SOLUSD",1765705882350,7.54058208,132.62,132.59,8.96]
["bitfinex","SOLUSD",1765705882653,8.25125858,132.61,132.59,8.96]
["bitfinex","SOLUSD",1765705884232,7.54034082,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765705884436,8.25034082,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765705884734,0.71,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765705885251,4.12433984,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765705885623,0.68,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765705885830,0.68,132.6,132.57,8.93]
["bitfinex","SOLUSD",1765705886031,0.68,132.6,132.57,31.58433264]
["bitfinex","SOLUSD",1765705888156,7.54204691,132.59,132.57,31.58433264]
["bitfinex","SOLUSD",1765705891559,8.22171004,132.6,132.57,30.91433264]
["bitfinex","SOLUSD",1765705891760,8.22171004,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765705892563,8.22171004,132.6,132.57,34.32867248]
["bitfinex","SOLUSD",1765705892745,8.22171004,132.6,132.57,34.99867248]
["bitfinex","SOLUSD",1765705893148,8.22171004,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765705893856,8.22171004,132.6,132.58,8.93]
["bitfinex","SOLUSD",1765705894471,8.22171004,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765705894637,8.22171004,132.6,132.58,8.93]
["bitfinex","SOLUSD",1765705896575,7.54171004,132.6,132.58,8.93]
["bitfinex","SOLUSD",1765705897761,8.20171004,132.6,132.58,8.93]
["bitfinex","SOLUSD",1765705900568,8.20171004,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765705901255,8.20171004,132.6,132.58,8.93]
["bitfinex","SOLUSD",1765705901966,8.20171004,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765705902270,8.20171004,132.6,132.57,26.73922521]
["bitfinex","SOLUSD",1765705902473,8.20171004,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765705904467,8.20171004,132.6,132.58,8.93]
["bitfinex","SOLUSD",1765705904665,7.54171004,132.6,132.58,8.93]
["bitfinex","SOLUSD",1765705905171,8.20171004,132.6,132.58,8.93]
["bitfinex","SOLUSD",1765705905670,8.20171004,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765705910299,8.20171004,132.6,132.58,8.93]
["bitfinex","SOLUSD",1765705913598,8.20171004,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765705915209,8.20171004,132.6,132.57,25.50981439]
["bitfinex","SOLUSD",1765705915375,8.20171004,132.6,132.58,8.93]
["bitfinex","SOLUSD",1765705915711,8.20171004,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765705920779,13.0470912,132.58,132.57,22.65433264]
["bitfinex","SOLUSD",1765705920980,15.23257295,132.58,132.54,0.69]
["bitfinex","SOLUSD",1765705921285,2.18548175,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765705921781,0.67,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765705922108,2.85548175,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765705922325,0.67,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765705927122,8.21377212,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765705927313,13.0470912,132.55,132.54,0.69]
["bitfinex","SOLUSD",1765705941457,20.59141409,132.55,132.54,0.69]
["bitfinex","SOLUSD",1765705946666,7.54432289,132.55,132.54,0.69]
["bitfinex","SOLUSD",1765705949573,7.54403189,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765705949758,31.90427703,132.58,132.54,2.8768352]
["bitfinex","SOLUSD",1765705949968,32.61427703,132.58,132.54,2.8768352]
["bitfinex","SOLUSD",1765705950146,32.61427703,132.58,132.55,0.66]
["bitfinex","SOLUSD",1765705950837,7.54339817,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765705952575,7.54339817,132.57,132.55,2.8468352]
["bitfinex","SOLUSD",1765705952964,18.85385653,132.6,132.56,2.8468352]
["bitfinex","SOLUSD",1765705953275,7.5421007,132.59,132.58,2.1868352]
["bitfinex","SOLUSD",1765705953473,7.5421007,132.59,132.58,2.8468352]
["bitfinex","SOLUSD",1765705954780,7.54147812,132.6,132.58,2.8468352]
["bitfinex","SOLUSD",1765705955078,7.54147812,132.6,132.55,32.38373798]
["bitfinex","SOLUSD",1765705955248,0.71,132.59,132.57,2.1868352]
["bitfinex","SOLUSD",1765705956284,8.25237,132.59,132.56,2.8468352]
["bitfinex","SOLUSD",1765705957261,8.25237,132.59,132.57,0.66]
["bitfinex","SOLUSD",1765705960289,0.71,132.58,132.55,0.66]
["bitfinex","SOLUSD",1765705960593,0.71,132.58,132.56,2.1868352]
["bitfinex","SOLUSD",1765705961073,0.71,132.58,132.56,2.8468352]
["bitfinex","SOLUSD",1765705962586,8.25278909,132.58,132.56,2.8468352]
["bitfinex","SOLUSD",1765705963187,7.54278909,132.58,132.56,2.1868352]
["bitfinex","SOLUSD",1765705963390,7.54278909,132.58,132.57,0.66]
["bitfinex","SOLUSD",1765705964094,7.54278909,132.58,132.56,2.8468352]
["bitfinex","SOLUSD",1765705965794,7.54278909,132.58,132.56,2.84566099]
["bitfinex","SOLUSD",1765705966898,8.25278909,132.58,132.56,2.84566099]
["bitfinex","SOLUSD",1765705967399,0.71,132.57,132.55,2.18566099]
["bitfinex","SOLUSD",1765705967604,0.71,132.57,132.55,2.84566099]
["bitfinex","SOLUSD",1765705968610,0.71,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765705968775,0.71,132.57,132.55,2.84566099]
["bitfinex","SOLUSD",1765705976010,0.71,132.57,132.55,4.07568511]
["bitfinex","SOLUSD",1765705981325,8.2531956,132.57,132.54,72.16048704]
["bitfinex","SOLUSD",1765705981524,8.2531956,132.57,132.54,72.88048704]
["bitfinex","SOLUSD",1765705981718,0.72,132.56,132.54,11.68048704]
["bitfinex","SOLUSD",1765705981909,7.5431956,132.57,132.54,11.68048704]
["bitfinex","SOLUSD",1765705982107,8.2631956,132.57,132.54,11.68048704]
["bitfinex","SOLUSD",1765705983323,8.2631956,132.57,132.54,10.96048704]
["bitfinex","SOLUSD",1765705983509,8.2631956,132.57,132.55,0.72]
["bitfinex","SOLUSD",1765705986428,8.2631956,132.57,132.54,11.68048704]
["bitfinex","SOLUSD",1765705987033,8.26247611,132.59,132.56,3.41568511]
["bitfinex","SOLUSD",1765705987531,0.72,132.58,132.56,4.13568511]
["bitfinex","SOLUSD",1765705995037,0.72,132.58,132.56,11.6792892]
["bitfinex","SOLUSD",1765705995227,8.26170498,132.6,132.57,4.13568511]
["bitfinex","SOLUSD",1765705995423,0.72,132.59,132.57,4.13568511]
["bitfinex","SOLUSD",1765706000361,0.72,132.59,132.57,3.41568511]
["bitfinex","SOLUSD",1765706000565,0.72,132.59,132.56,11.6792892]
["bitfinex","SOLUSD",1765706002467,0.72,132.59,132.56,11.67855417]
["bitfinex","SOLUSD",1765706007177,0.72,132.59,132.56,19.22025915]
["bitfinex","SOLUSD",1765706009468,0.72,132.59,132.57,3.41495008]
["bitfinex","SOLUSD",1765706014251,0.72,132.59,132.57,4.11495008]
["bitfinex","SOLUSD",1765706016279,0.72,132.59,132.57,3.41495008]
["bitfinex","SOLUSD",1765706017578,0.72,132.59,132.57,4.11495008]
["bitfinex","SOLUSD",1765706018667,0.72,132.59,132.57,0.7]
["bitfinex","SOLUSD",1765706027878,0.72,132.59,132.57,4.11495008]
["bitfinex","SOLUSD",1765706028999,15.08284074,132.61,132.57,11.65813306]
["bitfinex","SOLUSD",1765706029205,8.23113576,132.61,132.58,4.11495008]
["bitfinex","SOLUSD",1765706029794,7.54113576,132.61,132.58,4.11495008]
["bitfinex","SOLUSD",1765706030004,0.69,132.6,132.58,4.11495008]
["bitfinex","SOLUSD",1765706030480,8.23113576,132.61,132.58,4.11495008]
["bitfinex","SOLUSD",1765706033702,0.69,132.6,132.58,4.11495008]
["bitfinex","SOLUSD",1765706034008,7.54113576,132.61,132.58,4.11495008]
["bitfinex","SOLUSD",1765706034191,8.23113576,132.61,132.59,0.7]
["bitfinex","SOLUSD",1765706034703,8.23113576,132.61,132.58,4.11495008]
["bitfinex","SOLUSD",1765706035914,8.23113576,132.61,132.58,2.88503959]
["bitfinex","SOLUSD",1765706037410,7.54113576,132.61,132.59,2.85503959]
["bitfinex","SOLUSD",1765706037617,7.54113576,132.61,132.59,2.85471848]
["bitfinex","SOLUSD",1765706038019,8.23113576,132.61,132.59,2.85471848]
["bitfinex","SOLUSD",1765706039496,8.23113576,132.61,132.58,2.85471848]
["bitfinex","SOLUSD",1765706040524,0.69,132.6,132.57,22.65262204]
["bitfinex","SOLUSD",1765706040688,2.87471848,132.6,132.55,64.05471848]
["bitfinex","SOLUSD",1765706040890,7.54204691,132.59,132.55,25.51076197]
["bitfinex","SOLUSD",1765706041089,8.23204691,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765706041392,0.69,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765706042323,8.23286954,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765706045051,8.23286954,132.58,132.55,25.51076197]
["bitfinex","SOLUSD",1765706045464,7.54204691,132.59,132.55,23.32604349]
["bitfinex","SOLUSD",1765706045757,0.69,132.57,132.55,2.85471848]
["bitfinex","SOLUSD",1765706046434,0.69,132.58,132.55,2.85471848]
["bitfinex","SOLUSD",1765706047848,8.23269488,132.58,132.55,2.85471848]
["bitfinex","SOLUSD",1765706050771,8.23269488,132.58,132.56,2.85471848]
["bitfinex","SOLUSD",1765706051334,8.23269488,132.58,132.56,11.11471848]
["bitfinex","SOLUSD",1765706052970,0.69,132.58,132.56,11.11471848]
["bitfinex","SOLUSD",1765706064298,0.69,132.58,132.56,8.93]
["bitfinex","SOLUSD",1765706064487,0.69,132.58,132.56,11.11471848]
["bitfinex","SOLUSD",1765706067404,37.7087414,132.6,132.56,11.11471848]
["bitfinex","SOLUSD",1765706067405,27.10586908,132.6,132.57,2.83471848]
["bitfinex","SOLUSD",1765706067699,0.71,132.6,132.58,10.44471848]
["bitfinex","SOLUSD",1765706067892,0.71,132.6,132.58,2.18471848]
["bitfinex","SOLUSD",1765706068093,0.71,132.6,132.58,10.44471848]
["bitfinex","SOLUSD",1765706068396,0.71,132.6,132.59,2.18471848]
["bitfinex","SOLUSD",1765706069589,0.71,132.6,132.58,11.09471848]
["bitfinex","SOLUSD",1765706073181,0.71,132.6,132.58,11.09506231]
["bitfinex","SOLUSD",1765706076906,0.71,132.6,132.58,10.44506231]
["bitfinex","SOLUSD",1765706077089,8.25180547,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765706077481,0.67,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765706092434,0.67,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765706092607,0.67,132.6,132.58,8.92]
["bitfinex","SOLUSD",1765706093008,0.67,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765706093219,8.21147812,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765706099242,0.69,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765706099636,8.23204691,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765706101528,7.54204691,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765706103244,0.69,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765706103958,0.69,132.59,132.56,12.39506853]
["bitfinex","SOLUSD",1765706104131,0.69,132.59,132.57,0.72]
["bitfinex","SOLUSD",1765706106455,8.23239988,132.59,132.57,0.72]
["bitfinex","SOLUSD",1765706127783,21.85703612,132.57,132.53,1e-08]
["bitfinex","SOLUSD",1765706127995,3.41532049,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706128158,0.68,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706129084,19.28699505,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706143268,22.70231554,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706143898,22.70544219,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706147777,31.51538711,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706148271,39.77538711,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706148473,31.51538711,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706148673,39.77538711,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706149597,52.82247831,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706152783,40.59408625,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706154514,44.01253339,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706154814,40.59408625,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706157314,44.01253339,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706157921,42.78200519,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706160025,34.52200519,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706160497,31.65408625,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706160696,34.53200519,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706162196,32.34408625,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706162397,34.53200519,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706163813,42.79200519,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706164322,34.53200519,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706164818,42.79200519,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706165727,34.53200519,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706165897,33.84200519,132.54,132.53,0.70000001]
["bitfinex","SOLUSD",1765706166097,33.84200519,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706166296,34.53200519,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706166521,33.84200519,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706166709,20.5919833,132.54,132.53,0.70000001]
["bitfinex","SOLUSD",1765706173430,21.2819833,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706173606,20.5919833,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706176909,20.5919833,132.54,132.53,0.70000001]
["bitfinex","SOLUSD",1765706178037,20.5919833,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706179238,7.5448921,132.54,132.53,0.70000001]
["bitfinex","SOLUSD",1765706180341,7.5448921,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706184340,7.5448921,132.54,132.53,0.70000001]
["bitfinex","SOLUSD",1765706195546,7.5448921,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706196032,7.5448921,132.54,132.53,0.68000001]
["bitfinex","SOLUSD",1765706216466,8.2048921,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706216667,10.39251714,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706219877,11.62351508,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706221379,8.2048921,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706221752,11.62351508,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706223600,19.88351508,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706225676,22.90569029,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706232585,19.48706731,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706232785,22.90569029,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706233668,31.71563521,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706235691,23.45563521,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706235905,31.71563521,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706236697,23.45563521,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706237063,31.71563521,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706239294,23.45563521,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706239694,31.71563521,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706244702,28.29701223,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706245008,31.71563521,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706249300,31.71597663,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706249502,23.45597663,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706250008,31.71597663,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706250909,23.45597663,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706251110,31.71597663,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706253314,23.45597663,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706253622,31.71597663,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706254710,23.45597663,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706254911,31.71597663,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706256893,23.45597663,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706257216,31.71597663,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706258718,28.29701223,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706259012,31.71597663,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706273340,31.05597663,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765706275140,27.63701223,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765706275376,31.05597663,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765706277241,22.79597663,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765706277430,31.05597663,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765706278530,22.79597663,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765706278729,31.05597663,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765706281955,29.82525238,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765706282943,17.99313225,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765706283342,21.21553581,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765706284755,21.21542502,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765706285255,17.99302146,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765706288159,21.21542502,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765706289624,12.95542502,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765706293734,7.5448921,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765706293933,9.73302146,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765706306178,12.95542502,132.54,132.53,0.66000001]
["bitfinex","SOLUSD",1765706307810,12.95542502,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706307996,22.47536994,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706308472,30.73536994,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706308671,22.47536994,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706308871,30.73536994,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706309083,22.47536994,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706309293,30.73536994,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765706311291,21.85703612,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765706311492,32.30516548,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765706311794,32.96516548,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765706311978,43.53485457,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765706315702,43.53485457,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765706316970,45.72298393,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765706317191,43.53485457,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765706320102,43.53645027,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765706320902,41.34672521,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765706321103,43.53645027,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765706321277,9.46994492,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765706321470,14.13371818,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765706321972,17.1574926,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765706322302,24.70466241,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765706324282,24.99108432,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706324479,33.25108432,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706324680,20.20399312,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706325009,23.22799614,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706326304,30.77573559,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706327508,30.79573559,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706329305,22.51573559,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706329496,30.79573559,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706330107,22.51573559,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706330330,30.79573559,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706331014,22.51573559,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706331493,30.79573559,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706331702,22.51573559,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706332020,29.85141245,132.49,132.48,0.66000001]
["bitfinex","SOLUSD",1765706332314,29.85141245,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706332490,30.51141245,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706343940,31.74429757,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706355252,31.80429757,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706356648,31.80433613,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706370670,28.78033311,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706376873,20.50033311,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706377079,28.78033311,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706377248,31.80410753,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706384183,32.08843067,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706386285,23.80843067,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706386454,32.08843067,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765706390170,21.85703612,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706390376,29.40648501,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706390565,20.59654009,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706392169,20.59654009,132.46,132.45,0.8]
["bitfinex","SOLUSD",1765706397274,24.01931711,132.46,132.45,0.8]
["bitfinex","SOLUSD",1765706398799,20.59654009,132.46,132.45,0.8]
["bitfinex","SOLUSD",1765706402068,24.01931711,132.46,132.45,0.8]
["bitfinex","SOLUSD",1765706403861,22.78702141,132.46,132.45,0.8]
["bitfinex","SOLUSD",1765706407202,31.59696633,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706421921,32.30696633,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706425929,31.59696633,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706426820,32.30696633,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706427522,32.30737243,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706428827,40.58737243,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706429389,43.61183275,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706431817,42.90183275,132.46,132.45,0.78]
["bitfinex","SOLUSD",1765706432199,34.62183275,132.46,132.45,0.78]
["bitfinex","SOLUSD",1765706432727,35.33183275,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706433722,33.14094533,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706433928,35.33183275,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706434425,35.33183275,132.46,132.45,0.78]
["bitfinex","SOLUSD",1765706434426,20.59654009,132.46,132.45,0.78]
["bitfinex","SOLUSD",1765706434722,7.54944889,132.46,132.45,0.78]
["bitfinex","SOLUSD",1765706435527,9.74033631,132.46,132.45,0.78]
["bitfinex","SOLUSD",1765706436020,9.74033631,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706436021,10.45033631,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706437109,13.47433933,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706440632,22.28428425,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706440793,30.56428425,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706444830,29.85428425,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706445038,29.85428425,132.46,132.45,0.78]
["bitfinex","SOLUSD",1765706445411,21.57428425,132.46,132.45,0.78]
["bitfinex","SOLUSD",1765706445736,9.74033631,132.46,132.45,0.78]
["bitfinex","SOLUSD",1765706446534,7.54944889,132.46,132.45,0.78]
["bitfinex","SOLUSD",1765706446729,9.74033631,132.46,132.45,0.78]
["bitfinex","SOLUSD",1765706448633,9.74033631,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706448939,27.54028123,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706449139,22.28474155,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706449343,30.56474155,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706460150,22.28474155,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706460463,30.56474155,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706462988,30.56535814,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706465859,31.79804911,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706466560,23.51804911,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706466746,31.79804911,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765706468166,35.50656723,132.46,132.44,0.1]
["bitfinex","SOLUSD",1765706468368,7.56838996,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765706468870,10.59307898,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765706469064,7.168884,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765706469368,6.448884,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765706470499,13.99890287,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765706473367,14.71890287,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765706478407,13.99890287,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765706482580,14.71890287,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765706498431,14.71906114,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765706506621,18.14341439,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765706511627,27.23768245,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765706511999,40.28477365,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706512426,48.56477365,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706523532,40.28477365,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706524034,48.56477365,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706525940,46.09995679,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706530613,43.18801197,132.45,132.44,0.70000001]
["bitfinex","SOLUSD",1765706530879,25.81374391,132.45,132.44,0.70000001]
["bitfinex","SOLUSD",1765706531378,23.62179909,132.45,132.44,0.70000001]
["bitfinex","SOLUSD",1765706531560,25.81374391,132.45,132.44,0.70000001]
["bitfinex","SOLUSD",1765706531960,23.62179909,132.45,132.44,0.70000001]
["bitfinex","SOLUSD",1765706532157,25.81374391,132.45,132.44,0.70000001]
["bitfinex","SOLUSD",1765706533169,23.62179909,132.45,132.44,0.70000001]
["bitfinex","SOLUSD",1765706533376,25.81374391,132.45,132.44,0.70000001]
["bitfinex","SOLUSD",1765706533571,25.8128172,132.45,132.44,0.70000001]
["bitfinex","SOLUSD",1765706539106,23.62179909,132.45,132.44,0.70000001]
["bitfinex","SOLUSD",1765706539404,25.8128172,132.45,132.44,0.70000001]
["bitfinex","SOLUSD",1765706539597,23.62179909,132.45,132.44,0.70000001]
["bitfinex","SOLUSD",1765706539802,22.78812818,132.45,132.44,0.70000001]
["bitfinex","SOLUSD",1765706547798,32.2580731,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706548200,54.94152552,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706550414,54.28152552,132.45,132.44,0.71000001]
["bitfinex","SOLUSD",1765706551017,31.5980731,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706551689,31.5980731,132.45,132.44,0.71000001]
["bitfinex","SOLUSD",1765706553794,31.5980731,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706554308,32.2480731,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706555013,34.43909121,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706555518,37.46355153,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706560310,35.27253342,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706561496,32.2480731,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706561695,31.5980731,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706562515,31.5980731,132.45,132.44,0.71000001]
["bitfinex","SOLUSD",1765706562720,22.78812818,132.45,132.44,0.71000001]
["bitfinex","SOLUSD",1765706564701,22.78812818,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706566210,22.78812818,132.45,132.44,0.71000001]
["bitfinex","SOLUSD",1765706566933,22.78812818,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706567106,22.78812818,132.45,132.44,0.71000001]
["bitfinex","SOLUSD",1765706567433,22.78812818,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706569017,22.78812818,132.45,132.44,0.71000001]
["bitfinex","SOLUSD",1765706569618,22.78827882,132.45,132.44,0.71000001]
["bitfinex","SOLUSD",1765706575229,20.59711007,132.45,132.44,0.71000001]
["bitfinex","SOLUSD",1765706575538,22.78827882,132.45,132.44,0.71000001]
["bitfinex","SOLUSD",1765706577435,20.59711007,132.45,132.44,0.71000001]
["bitfinex","SOLUSD",1765706581060,22.78827882,132.45,132.44,0.71000001]
["bitfinex","SOLUSD",1765706581755,7.54964158,132.46,132.44,0.71000001]
["bitfinex","SOLUSD",1765706582048,22.78790153,132.46,132.44,0.71000001]
["bitfinex","SOLUSD",1765706583120,2.19116875,132.45,132.44,0.71000001]
["bitfinex","SOLUSD",1765706583326,2.19116875,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706584335,9.74118762,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706584532,10.43118762,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706584732,9.74118762,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706588038,10.97365216,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706590154,11.66365216,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706591554,20.47359708,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706596755,23.89723037,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706597143,26.92191939,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706597863,35.20191939,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706599539,28.35465281,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706599741,35.20191939,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706605381,35.20402135,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706605546,26.92402135,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706605877,28.75464806,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706606074,19.25470314,132.45,132.44,0.72000001]
["bitfinex","SOLUSD",1765706606277,10.97470314,132.45,132.44,0.72000001]
["bitfinex","SOLUSD",1765706606680,10.97470314,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706610574,11.68470314,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706611370,10.97470314,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706612674,13.99893479,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706614983,14.70893479,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706616981,23.51887971,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706617363,19.38419544,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706617557,13.99893479,132.45,132.44,0.65000001]
["bitfinex","SOLUSD",1765706618061,10.97470314,132.45,132.44,0.65000001]
["bitfinex","SOLUSD",1765706630792,7.55001887,132.45,132.44,0.65000001]
["bitfinex","SOLUSD",1765706635210,7.55001887,132.45,132.44,11.62639482]
["bitfinex","SOLUSD",1765706635500,24.02138334,132.46,132.44,11.62639482]
["bitfinex","SOLUSD",1765706635735,24.02138334,132.46,132.45,0.68]
["bitfinex","SOLUSD",1765706637190,24.02138334,132.46,132.44,0.68000001]
["bitfinex","SOLUSD",1765706638987,24.68138334,132.46,132.44,0.68000001]
["bitfinex","SOLUSD",1765706640528,0.2,132.59,132.49,0.99999999]
["bitfinex","SOLUSD",1765706640723,0.2,132.59,132.57,3.42468427]
["bitfinex","SOLUSD",1765706640918,0.2,132.59,132.58,11.69437412]
["bitfinex","SOLUSD",1765706641118,0.2,132.59,132.58,3.41437412]
["bitfinex","SOLUSD",1765706641318,0.2,132.59,132.58,3.02057768]
["bitfinex","SOLUSD",1765706641319,0.86,132.59,132.58,3.02057768]
["bitfinex","SOLUSD",1765706642110,0.2,132.59,132.58,3.02057768]
["bitfinex","SOLUSD",1765706643332,0.86,132.59,132.58,3.02057768]
["bitfinex","SOLUSD",1765706644925,13.0470912,132.55,132.49,0.68]
["bitfinex","SOLUSD",1765706645126,13.0470912,132.55,132.51,8.28]
["bitfinex","SOLUSD",1765706645327,10.95926622,132.54,132.51,8.28]
["bitfinex","SOLUSD",1765706645506,11.61926622,132.54,132.51,8.96]
["bitfinex","SOLUSD",1765706645707,4.07437412,132.53,132.51,8.28]
["bitfinex","SOLUSD",1765706645905,3.41437412,132.52,132.5,8.28]
["bitfinex","SOLUSD",1765706646108,4.07437412,132.52,132.5,8.28]
["bitfinex","SOLUSD",1765706647939,0.66,132.52,132.5,8.28]
["bitfinex","SOLUSD",1765706648241,4.07437412,132.52,132.5,8.28]
["bitfinex","SOLUSD",1765706650041,2.84848927,132.52,132.5,8.28]
["bitfinex","SOLUSD",1765706650757,0.66,132.52,132.5,8.28]
["bitfinex","SOLUSD",1765706651229,8.20604198,132.52,132.5,8.28]
["bitfinex","SOLUSD",1765706654748,10.39453125,132.52,132.5,8.28]
["bitfinex","SOLUSD",1765706659854,11.65843419,132.51,132.48,17.18828052]
["bitfinex","SOLUSD",1765706660020,2.18848927,132.49,132.46,0.68]
["bitfinex","SOLUSD",1765706660541,2.84848927,132.49,132.46,0.68]
["bitfinex","SOLUSD",1765706660742,25.52336928,132.49,132.46,0.68]
["bitfinex","SOLUSD",1765706661960,33.07112673,132.49,132.46,0.68]
["bitfinex","SOLUSD",1765706662335,32.41112673,132.49,132.46,0.68]
["bitfinex","SOLUSD",1765706662858,30.22263746,132.49,132.46,0.68]
["bitfinex","SOLUSD",1765706663273,30.88263746,132.49,132.46,0.68]
["bitfinex","SOLUSD",1765706666950,30.94263746,132.49,132.46,0.68]
["bitfinex","SOLUSD",1765706667270,33.13112673,132.49,132.46,0.68]
["bitfinex","SOLUSD",1765706667963,0.67,132.48,132.46,0.68]
["bitfinex","SOLUSD",1765706668462,30.89263746,132.49,132.46,0.68]
["bitfinex","SOLUSD",1765706669654,11.66843419,132.48,132.45,8.26]
["bitfinex","SOLUSD",1765706669850,2.18848927,132.46,132.45,8.26]
["bitfinex","SOLUSD",1765706670672,2.85848927,132.46,132.45,8.26]
["bitfinex","SOLUSD",1765706670870,0.67,132.46,132.45,8.26]
["bitfinex","SOLUSD",1765706671055,18.66740571,132.47,132.45,8.26]
["bitfinex","SOLUSD",1765706673371,10.40740571,132.47,132.45,8.26]
["bitfinex","SOLUSD",1765706673546,2.85848927,132.46,132.45,8.26]
["bitfinex","SOLUSD",1765706673876,2.85848927,132.46,132.44,1e-08]
["bitfinex","SOLUSD",1765706674550,10.4083706,132.46,132.44,1e-08]
["bitfinex","SOLUSD",1765706674778,9.7383706,132.46,132.44,1e-08]
["bitfinex","SOLUSD",1765706675077,0.67,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706675381,2.85848927,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706676784,10.40850814,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706677985,10.41095661,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765706678581,18.87315299,132.47,132.44,1e-08]
["bitfinex","SOLUSD",1765706678582,8.21963372,132.46,132.44,1e-08]
["bitfinex","SOLUSD",1765706678778,10.41057146,132.46,132.44,1e-08]
["bitfinex","SOLUSD",1765706679171,10.41057146,132.46,132.44,0.70000001]
["bitfinex","SOLUSD",1765706679579,10.40991844,132.47,132.44,0.70000001]
["bitfinex","SOLUSD",1765706679778,9.73991844,132.47,132.44,0.70000001]
["bitfinex","SOLUSD",1765706681285,7.5489807,132.47,132.44,0.70000001]
["bitfinex","SOLUSD",1765706681467,9.73991844,132.47,132.44,0.70000001]
["bitfinex","SOLUSD",1765706681784,10.40991844,132.47,132.44,0.70000001]
["bitfinex","SOLUSD",1765706682091,8.2189807,132.47,132.44,0.70000001]
["bitfinex","SOLUSD",1765706687089,10.40991844,132.47,132.44,0.70000001]
["bitfinex","SOLUSD",1765706690664,31.91661003,132.49,132.44,10.44137672]
["bitfinex","SOLUSD",1765706690665,34.77754777,132.49,132.44,10.44137672]
["bitfinex","SOLUSD",1765706690985,0.67,132.48,132.44,10.44137672]
["bitfinex","SOLUSD",1765706691189,0.67,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765706692329,8.21830917,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765706695917,7.54830917,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765706696119,8.20830917,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765706696909,0.66,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765706699924,7.54944889,132.46,132.45,0.7]
["bitfinex","SOLUSD",1765706701496,8.20944889,132.46,132.44,1e-08]
["bitfinex","SOLUSD",1765706701800,8.20944889,132.46,132.44,0.68000001]
["bitfinex","SOLUSD",1765706702014,7.54944889,132.46,132.44,0.68000001]
["bitfinex","SOLUSD",1765706707904,26.41908211,132.48,132.44,0.68000001]
["bitfinex","SOLUSD",1765706708105,0.66,132.47,132.44,0.68000001]
["bitfinex","SOLUSD",1765706709897,7.54944889,132.46,132.44,0.68000001]
["bitfinex","SOLUSD",1765706710303,8.20910005,132.47,132.44,0.68000001]
["bitfinex","SOLUSD",1765706713034,7.5485396,132.48,132.44,4.10118432]
["bitfinex","SOLUSD",1765706713343,8.2085396,132.48,132.44,4.10118432]
["bitfinex","SOLUSD",1765706713634,8.2085396,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765706714433,8.2085396,132.48,132.46,8.28]
["bitfinex","SOLUSD",1765706718119,8.2085396,132.48,132.46,8.96]
["bitfinex","SOLUSD",1765706719644,7.5485396,132.48,132.46,8.96]
["bitfinex","SOLUSD",1765706720146,8.2085396,132.48,132.46,8.96]
["bitfinex","SOLUSD",1765706721544,13.0470912,132.49,132.46,8.28]
["bitfinex","SOLUSD",1765706721545,20.59504722,132.49,132.46,8.28]
["bitfinex","SOLUSD",1765706721750,21.25504722,132.49,132.47,0.68]
["bitfinex","SOLUSD",1765706722149,21.25504722,132.49,132.46,8.96]
["bitfinex","SOLUSD",1765706723245,8.20795602,132.49,132.46,8.96]
["bitfinex","SOLUSD",1765706723446,7.54716981,132.5,132.47,0.68]
["bitfinex","SOLUSD",1765706723747,8.20716981,132.5,132.47,4.10099702]
["bitfinex","SOLUSD",1765706724544,8.20716981,132.5,132.48,0.68]
["bitfinex","SOLUSD",1765706724730,8.20660025,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765706725249,0.66,132.5,132.47,4.10099702]
["bitfinex","SOLUSD",1765706726045,8.20771816,132.5,132.47,4.10099702]
["bitfinex","SOLUSD",1765706726850,8.20771816,132.5,132.47,3.42099702]
["bitfinex","SOLUSD",1765706727035,8.20771816,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765706727550,8.20771816,132.5,132.47,4.09099702]
["bitfinex","SOLUSD",1765706728846,7.54771816,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765706730547,8.24682178,132.51,132.48,4.09099702]
["bitfinex","SOLUSD",1765706730855,8.24597957,132.53,132.49,11.70099702]
["bitfinex","SOLUSD",1765706731029,8.24597957,132.53,132.49,12.37099702]
["bitfinex","SOLUSD",1765706731234,8.24597957,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765706731743,0.7,132.55,132.51,3.42099702]
["bitfinex","SOLUSD",1765706731935,8.24449581,132.55,132.52,8.28]
["bitfinex","SOLUSD",1765706732135,7.54449581,132.55,132.53,0.67]
["bitfinex","SOLUSD",1765706732652,8.24449581,132.55,132.53,0.67]
["bitfinex","SOLUSD",1765706733227,7.54449581,132.55,132.53,0.67]
["bitfinex","SOLUSD",1765706733428,20.59106183,132.56,132.53,0.67]
["bitfinex","SOLUSD",1765706733749,8.24342424,132.57,132.53,11.63640103]
["bitfinex","SOLUSD",1765706733927,7.54342424,132.57,132.54,3.42099702]
["bitfinex","SOLUSD",1765706734127,7.54342424,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765706734347,7.54342424,132.57,132.55,8.93]
["bitfinex","SOLUSD",1765706734857,8.24342424,132.57,132.55,8.93]
["bitfinex","SOLUSD",1765706735053,7.54342424,132.57,132.55,8.93]
["bitfinex","SOLUSD",1765706735353,7.54342424,132.57,132.55,12.35099702]
["bitfinex","SOLUSD",1765706736851,7.54342424,132.57,132.55,8.93]
["bitfinex","SOLUSD",1765706738567,0.7,132.57,132.55,8.93]
["bitfinex","SOLUSD",1765706741866,0.7,132.57,132.55,12.35099702]
["bitfinex","SOLUSD",1765706747276,7.54261577,132.58,132.55,12.35099702]
["bitfinex","SOLUSD",1765706747453,8.24261577,132.58,132.55,12.35099702]
["bitfinex","SOLUSD",1765706748971,8.24261577,132.58,132.55,12.34563338]
["bitfinex","SOLUSD",1765706750375,8.24261577,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765706751064,8.24261577,132.58,132.55,12.34563338]
["bitfinex","SOLUSD",1765706752476,8.24261577,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765706752663,7.74227587,132.59,132.57,3.41563338]
["bitfinex","SOLUSD",1765706752980,8.44227587,132.59,132.57,3.41563338]
["bitfinex","SOLUSD",1765706753151,8.44227587,132.59,132.57,4.08563338]
["bitfinex","SOLUSD",1765706753978,8.44227587,132.59,132.57,3.41563338]
["bitfinex","SOLUSD",1765706754273,8.44227587,132.59,132.57,4.08563338]
["bitfinex","SOLUSD",1765706756258,8.44227587,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765706758058,7.74227587,132.59,132.58,12.38563338]
["bitfinex","SOLUSD",1765706758367,7.74227587,132.59,132.58,11.67563338]
["bitfinex","SOLUSD",1765706758677,0.2,132.59,132.58,12.38563338]
["bitfinex","SOLUSD",1765706760673,0.2,132.59,132.58,19.92824915]
["bitfinex","SOLUSD",1765706763567,0.2,132.59,132.58,20.21257229]
["bitfinex","SOLUSD",1765706763767,0.2,132.59,132.58,23.23246583]
["bitfinex","SOLUSD",1765706763970,0.2,132.59,132.58,35.45804413]
["bitfinex","SOLUSD",1765706768775,0.2,132.6,132.58,48.50513533]
["bitfinex","SOLUSD",1765706769112,0.2,132.6,132.59,16.63553482]
["bitfinex","SOLUSD",1765706769390,0.2,132.63,132.62,22.14135926]
["bitfinex","SOLUSD",1765706769591,0.2,132.63,132.62,21.3070912]
["bitfinex","SOLUSD",1765706769766,0.2,132.63,132.62,25.43272458]
["bitfinex","SOLUSD",1765706770303,0.2,132.63,132.62,28.45170642]
["bitfinex","SOLUSD",1765706770784,0.2,132.63,132.62,35.99204724]
["bitfinex","SOLUSD",1765706771394,0.2,132.63,132.62,32.57641386]
["bitfinex","SOLUSD",1765706771593,0.2,132.63,132.62,35.99204724]
["bitfinex","SOLUSD",1765706771993,0.2,132.63,132.62,34.75983826]
["bitfinex","SOLUSD",1765706774370,0.91,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765706777714,8.44977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765706778615,0.91,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765706780305,8.44977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765706780476,0.91,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765706786813,0.2,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765706787274,0.89,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765706788013,0.89,132.63,132.62,10.44407479]
["bitfinex","SOLUSD",1765706788485,0.89,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765706789403,0.89,132.63,132.62,15.80034082]
["bitfinex","SOLUSD",1765706789585,0.2,132.63,132.62,18.66441561]
["bitfinex","SOLUSD",1765706789780,0.2,132.63,132.62,16.48034082]
["bitfinex","SOLUSD",1765706789998,0.2,132.63,132.62,18.68441561]
["bitfinex","SOLUSD",1765706792014,0.2,132.63,132.62,26.22210871]
["bitfinex","SOLUSD",1765706792614,0.2,132.63,132.62,26.50643185]
["bitfinex","SOLUSD",1765706792822,0.2,132.65,132.64,13.33141434]
["bitfinex","SOLUSD",1765706793112,0.2,132.65,132.64,23.77548913]
["bitfinex","SOLUSD",1765706793327,0.2,132.65,132.64,24.47548913]
["bitfinex","SOLUSD",1765706793495,0.2,132.65,132.64,34.74866828]
["bitfinex","SOLUSD",1765706794316,0.2,132.65,132.64,31.73036985]
["bitfinex","SOLUSD",1765706797192,0.2,132.65,132.64,32.01469299]
["bitfinex","SOLUSD",1765706797396,0.2,132.65,132.64,34.19876778]
["bitfinex","SOLUSD",1765706797812,0.2,132.65,132.64,37.21683847]
["bitfinex","SOLUSD",1765706798011,0.2,132.65,132.64,98.41683847]
["bitfinex","SOLUSD",1765706799414,0.2,132.65,132.64,96.23276368]
["bitfinex","SOLUSD",1765706804009,0.2,132.65,132.64,90.04629506]
["bitfinex","SOLUSD",1765706806798,0.2,132.65,132.64,92.23036985]
["bitfinex","SOLUSD",1765706808125,0.2,132.65,132.64,92.93036985]
["bitfinex","SOLUSD",1765706809814,0.2,132.65,132.64,31.73036985]
["bitfinex","SOLUSD",1765706811037,0.2,132.65,132.64,31.03036985]
["bitfinex","SOLUSD",1765706812422,0.2,132.65,132.64,31.73036985]
["bitfinex","SOLUSD",1765706815630,0.2,132.65,132.64,31.03036985]
["bitfinex","SOLUSD",1765706815834,0.91,132.65,132.64,15.79920386]
["bitfinex","SOLUSD",1765706816722,0.2,132.65,132.64,15.79920386]
["bitfinex","SOLUSD",1765706820561,0.91,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765706820737,0.91,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765706820942,0.71,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765706836464,0.2,132.65,132.63,19.87155146]
["bitfinex","SOLUSD",1765706836664,0.2,132.65,132.64,4.07177917]
["bitfinex","SOLUSD",1765706838271,0.2,132.65,132.64,11.61098303]
["bitfinex","SOLUSD",1765706841365,0.2,132.65,132.64,11.89530617]
["bitfinex","SOLUSD",1765706844453,0.2,132.65,132.64,8.483527]
["bitfinex","SOLUSD",1765706844658,0.2,132.65,132.64,11.89530617]
["bitfinex","SOLUSD",1765706845578,0.2,132.65,132.64,73.09530617]
["bitfinex","SOLUSD",1765706845951,0.2,132.65,132.64,20.70525109]
["bitfinex","SOLUSD",1765706846279,0.2,132.65,132.64,23.72332178]
["bitfinex","SOLUSD",1765706851049,0.2,132.65,132.64,84.92332178]
["bitfinex","SOLUSD",1765706855088,0.2,132.65,132.64,84.92146144]
["bitfinex","SOLUSD",1765706855382,0.2,132.65,132.64,84.77929987]
["bitfinex","SOLUSD",1765706856585,0.87,132.65,132.64,13.96719338]
["bitfinex","SOLUSD",1765706861487,0.87,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1765706862392,0.87,132.65,132.64,10.94912269]
["bitfinex","SOLUSD",1765706864195,0.87,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1765706864589,0.87,132.65,132.63,15.79952529]
["bitfinex","SOLUSD",1765706864896,0.67,132.64,132.63,15.79952529]
["bitfinex","SOLUSD",1765706865386,0.67,132.64,132.63,19.20944412]
["bitfinex","SOLUSD",1765706865760,0.67,132.64,132.63,26.74698494]
["bitfinex","SOLUSD",1765706867797,0.87,132.65,132.63,26.74698494]
["bitfinex","SOLUSD",1765706875399,0.87,132.65,132.64,3.40991883]
["bitfinex","SOLUSD",1765706875887,0.2,132.65,132.64,3.40991883]
["bitfinex","SOLUSD",1765706876586,0.2,132.65,132.64,6.42844503]
["bitfinex","SOLUSD",1765706878199,0.2,132.65,132.64,13.96764889]
["bitfinex","SOLUSD",1765706879816,0.9,132.65,132.64,13.96764889]
["bitfinex","SOLUSD",1765706880806,0.2,132.65,132.64,10.94912269]
["bitfinex","SOLUSD",1765706881301,0.9,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1765706881680,0.9,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765706881879,0.7,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765706884707,7.43876069,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765706885279,7.53806723,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765706886791,0.7,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765706888688,7.23806723,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765706890709,0.7,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765706890915,3.41173129,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765706891292,4.11173129,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765706891913,11.65093515,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765706892213,11.15093515,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765706893607,11.15093515,132.64,132.59,11.67358486]
["bitfinex","SOLUSD",1765706893813,0.7,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765706894009,8.23991876,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765706894499,0.7,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765706898706,8.23991876,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765706898906,8.23991876,132.63,132.61,10.44435861]
["bitfinex","SOLUSD",1765706899106,8.23991876,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765706900021,8.23991876,132.63,132.61,8.98]
["bitfinex","SOLUSD",1765706900221,8.23991876,132.63,132.61,11.16435861]
["bitfinex","SOLUSD",1765706901034,8.23991876,132.63,132.61,8.98]
["bitfinex","SOLUSD",1765706901628,0.7,132.63,132.61,8.98]
["bitfinex","SOLUSD",1765706902128,7.53959806,132.64,132.62,0.72]
["bitfinex","SOLUSD",1765706902347,8.23959806,132.64,132.61,16.52088269]
["bitfinex","SOLUSD",1765706902835,0.7,132.63,132.61,8.98]
["bitfinex","SOLUSD",1765706905036,0.7,132.63,132.61,16.52089887]
["bitfinex","SOLUSD",1765706905342,0.7,132.63,132.61,8.98]
["bitfinex","SOLUSD",1765706908422,0.71,132.64,132.61,8.98]
["bitfinex","SOLUSD",1765706908622,9.72299411,132.65,132.61,8.98]
["bitfinex","SOLUSD",1765706908930,0.71,132.63,132.61,8.98]
["bitfinex","SOLUSD",1765706917757,8.25940118,132.64,132.61,8.92]
["bitfinex","SOLUSD",1765706918324,0.72,132.63,132.61,8.92]
["bitfinex","SOLUSD",1765706919052,8.25940118,132.64,132.61,8.92]
["bitfinex","SOLUSD",1765706919650,0.72,132.63,132.61,8.92]
["bitfinex","SOLUSD",1765706921263,0.72,132.63,132.61,16.4608874]
["bitfinex","SOLUSD",1765706922257,7.53940118,132.64,132.61,16.4608874]
["bitfinex","SOLUSD",1765706922634,0.72,132.63,132.61,16.4608874]
["bitfinex","SOLUSD",1765706924065,0.72,132.64,132.61,16.4608874]
["bitfinex","SOLUSD",1765706925368,7.5386355,132.65,132.61,15.8008874]
["bitfinex","SOLUSD",1765706925536,0.72,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765706925736,0.72,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765706932559,7.53831597,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765706932867,0.72,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765706941878,2.9041266,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765706943461,2.8741266,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765706944465,0.69,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765706944663,10.41323757,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765706946156,10.41323757,132.65,132.63,8.98]
["bitfinex","SOLUSD",1765706946765,8.22911097,132.65,132.63,8.98]
["bitfinex","SOLUSD",1765706947771,7.53911097,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765706948095,8.22911097,132.65,132.63,8.98]
["bitfinex","SOLUSD",1765706948662,10.41233028,132.66,132.63,8.98]
["bitfinex","SOLUSD",1765706949985,0.69,132.65,132.63,8.98]
["bitfinex","SOLUSD",1765706950880,9.72233028,132.66,132.63,8.98]
["bitfinex","SOLUSD",1765706951186,10.41233028,132.66,132.63,8.98]
["bitfinex","SOLUSD",1765706952293,8.22820368,132.66,132.63,8.98]
["bitfinex","SOLUSD",1765706952513,10.41233028,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765706953676,10.41233028,132.66,132.63,8.98]
["bitfinex","SOLUSD",1765706953889,10.41233028,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765706954272,10.41233028,132.66,132.63,8.98]
["bitfinex","SOLUSD",1765706955769,9.72233028,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765706956092,11.6413314,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765706961406,11.6412986,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765706963901,11.6412986,132.65,132.63,8.98]
["bitfinex","SOLUSD",1765706981217,7.53872426,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765706981419,4.07257434,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765706981716,3.41257434,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765706982020,4.07257434,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765706982594,4.07257434,132.63,132.6,70.11]
["bitfinex","SOLUSD",1765706982790,3.41257434,132.62,132.6,70.11]
["bitfinex","SOLUSD",1765706984096,3.41257434,132.62,132.6,69.46]
["bitfinex","SOLUSD",1765706984418,4.07257434,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765706984618,3.41257434,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765706984821,4.07257434,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765706985527,0.66,132.6,132.58,8.91]
["bitfinex","SOLUSD",1765706986697,0.66,132.6,132.58,16.45255265]
["bitfinex","SOLUSD",1765706986904,4.07257434,132.61,132.58,16.45255265]
["bitfinex","SOLUSD",1765706990831,0.66,132.61,132.58,19.86512699]
["bitfinex","SOLUSD",1765706991036,0.66,132.61,132.59,0.65]
["bitfinex","SOLUSD",1765706991336,7.54052152,132.62,132.59,8.19195406]
["bitfinex","SOLUSD",1765706991504,8.20052152,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765706991815,8.20052152,132.62,132.6,8.91]
["bitfinex","SOLUSD",1765706992523,8.20052152,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765706997437,30.19082359,132.63,132.61,0.71]
["bitfinex","SOLUSD",1765706997644,7.5399119,132.63,132.61,0.71]
["bitfinex","SOLUSD",1765706998351,8.2199119,132.63,132.61,0.71]
["bitfinex","SOLUSD",1765706998550,7.5399119,132.63,132.61,0.71]
["bitfinex","SOLUSD",1765707000348,8.2199119,132.63,132.61,0.71]
["bitfinex","SOLUSD",1765707001559,0.68,132.62,132.59,11.66587159]
["bitfinex","SOLUSD",1765707001853,0.68,132.62,132.6,8.97]
["bitfinex","SOLUSD",1765707002654,0.68,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765707002956,0.68,132.62,132.6,0.71]
["bitfinex","SOLUSD",1765707003260,0.68,132.62,132.6,8.97]
["bitfinex","SOLUSD",1765707003583,7.54090943,132.61,132.6,8.97]
["bitfinex","SOLUSD",1765707010050,8.22090943,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765707010251,30.48718861,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765707010548,4.0940056,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765707010952,0.68,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765707011530,26.75004909,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765707011944,7.54204691,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765707012146,8.22204691,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765707014054,7.54160745,132.6,132.58,8.97]
["bitfinex","SOLUSD",1765707015860,7.54160745,132.6,132.58,12.3840056]
["bitfinex","SOLUSD",1765707016067,8.22160745,132.6,132.58,12.3840056]
["bitfinex","SOLUSD",1765707016562,0.68,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765707017037,8.22160745,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765707022234,0.68,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765707022439,0.68,132.59,132.56,8.97]
["bitfinex","SOLUSD",1765707025446,7.54261577,132.58,132.56,8.97]
["bitfinex","SOLUSD",1765707028571,0.72,132.57,132.56,8.26]
["bitfinex","SOLUSD",1765707028767,0.72,132.57,132.53,0.71]
["bitfinex","SOLUSD",1765707028958,2.90570083,132.57,132.53,0.71]
["bitfinex","SOLUSD",1765707029456,0.72,132.56,132.53,0.71]
["bitfinex","SOLUSD",1765707030558,8.26402698,132.56,132.53,0.71]
["bitfinex","SOLUSD",1765707034252,13.0470912,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765707034580,0.72,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765707034581,0.72,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765707034760,34.09054657,132.55,132.52,8.97]
["bitfinex","SOLUSD",1765707034947,34.81054657,132.55,132.52,8.97]
["bitfinex","SOLUSD",1765707035153,0.72,132.54,132.52,8.97]
["bitfinex","SOLUSD",1765707035471,0.72,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765707035472,7.5454614,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765707035650,7.5454614,132.53,132.52,8.97]
["bitfinex","SOLUSD",1765707042263,7.5448921,132.54,132.52,8.97]
["bitfinex","SOLUSD",1765707042462,8.2648921,132.54,132.52,8.97]
["bitfinex","SOLUSD",1765707049778,10.45180803,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765707050168,0.72,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765707050570,9.73180803,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765707050877,10.45180803,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765707052995,8.2654614,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765707053197,7.5454614,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765707053699,7.5454614,132.53,132.52,8.97]
["bitfinex","SOLUSD",1765707054780,7.54508471,132.54,132.52,8.97]
["bitfinex","SOLUSD",1765707054987,7.54508471,132.54,132.53,0.71]
["bitfinex","SOLUSD",1765707067023,7.54432289,132.55,132.53,0.71]
["bitfinex","SOLUSD",1765707071716,8.22521443,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765707072514,8.22521443,132.54,132.52,8.95]
["bitfinex","SOLUSD",1765707074817,8.22521443,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765707079017,7.54521443,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765707079216,0.68,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765707080214,3.41833509,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765707080410,4.09833509,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765707080594,0.68,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765707080785,4.09833509,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765707081312,7.5454614,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765707081794,7.5454614,132.53,132.52,8.95]
["bitfinex","SOLUSD",1765707082409,7.54375377,132.56,132.52,19.91429566]
["bitfinex","SOLUSD",1765707082616,7.54375377,132.56,132.54,3.41833509]
["bitfinex","SOLUSD",1765707083002,7.54375377,132.56,132.55,0.69]
["bitfinex","SOLUSD",1765707083398,7.54318473,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765707087122,7.54318473,132.57,132.55,8.95]
["bitfinex","SOLUSD",1765707092237,8.20318473,132.57,132.55,8.95]
["bitfinex","SOLUSD",1765707093829,7.54318473,132.57,132.55,8.95]
["bitfinex","SOLUSD",1765707094712,11.62151982,132.57,132.55,8.95]
["bitfinex","SOLUSD",1765707095835,11.62151982,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765707099219,8.20318473,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765707100424,8.20318473,132.57,132.55,8.95]
["bitfinex","SOLUSD",1765707102243,8.20318473,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765707102620,10.96151982,132.57,132.53,3.41833509]
["bitfinex","SOLUSD",1765707102820,8.204196,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765707103016,11.62253109,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765707103239,10.96253109,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765707103441,11.62253109,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765707103755,11.62253109,132.56,132.54,8.93]
["bitfinex","SOLUSD",1765707104723,0.66,132.55,132.54,8.26]
["bitfinex","SOLUSD",1765707105149,11.62168008,132.56,132.54,8.93]
["bitfinex","SOLUSD",1765707107052,8.204196,132.56,132.54,8.93]
["bitfinex","SOLUSD",1765707112552,7.544196,132.56,132.54,8.93]
["bitfinex","SOLUSD",1765707112957,4.07748408,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765707113157,0.66,132.55,132.51,8.93]
["bitfinex","SOLUSD",1765707113464,4.07748408,132.54,132.51,8.93]
["bitfinex","SOLUSD",1765707113839,0.66,132.54,132.51,8.93]
["bitfinex","SOLUSD",1765707114037,0.66,132.54,132.52,0.67]
["bitfinex","SOLUSD",1765707115339,7.5454614,132.53,132.52,0.67]
["bitfinex","SOLUSD",1765707116557,6.55073042,132.53,132.52,0.67]
["bitfinex","SOLUSD",1765707121353,6.55073042,132.53,132.51,8.94]
["bitfinex","SOLUSD",1765707121651,7.25073042,132.53,132.51,8.94]
["bitfinex","SOLUSD",1765707122953,6.55073042,132.53,132.51,8.94]
["bitfinex","SOLUSD",1765707123326,6.55073042,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765707123526,6.55073042,132.53,132.51,8.94]
["bitfinex","SOLUSD",1765707124556,6.55073042,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765707124857,6.55073042,132.53,132.51,8.94]
["bitfinex","SOLUSD",1765707125659,6.55073042,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765707125954,6.55073042,132.53,132.51,8.94]
["bitfinex","SOLUSD",1765707126328,6.55073042,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765707126527,7.25073042,132.53,132.51,8.94]
["bitfinex","SOLUSD",1765707127529,7.25073042,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765707127933,7.25073042,132.53,132.51,8.94]
["bitfinex","SOLUSD",1765707128525,7.25073042,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765707128729,6.55073042,132.53,132.51,8.94]
["bitfinex","SOLUSD",1765707130053,6.55073042,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765707130257,6.55073042,132.53,132.51,8.94]
["bitfinex","SOLUSD",1765707131148,6.55073042,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765707131461,6.55073042,132.53,132.51,8.94]
["bitfinex","SOLUSD",1765707131655,6.55073042,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765707131859,6.55073042,132.53,132.51,8.94]
["bitfinex","SOLUSD",1765707132083,6.55073042,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765707132237,6.55073042,132.53,132.51,8.94]
["bitfinex","SOLUSD",1765707133067,6.55073042,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765707133236,6.55073042,132.53,132.51,8.94]
["bitfinex","SOLUSD",1765707133856,6.55073042,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765707134058,6.55073042,132.53,132.51,8.94]
["bitfinex","SOLUSD",1765707134755,7.25073042,132.53,132.51,8.94]
["bitfinex","SOLUSD",1765707135364,6.55073042,132.53,132.51,8.94]
["bitfinex","SOLUSD",1765707136558,7.25073042,132.53,132.51,8.94]
["bitfinex","SOLUSD",1765707139067,6.55073042,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765707139260,0.7,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765707139442,0.7,132.52,132.49,8.36]
["bitfinex","SOLUSD",1765707139642,4.11748408,132.52,132.49,8.36]
["bitfinex","SOLUSD",1765707139866,4.11971448,132.52,132.49,8.36]
["bitfinex","SOLUSD",1765707140175,0.7,132.51,132.49,8.36]
["bitfinex","SOLUSD",1765707141169,7.54716981,132.5,132.49,8.36]
["bitfinex","SOLUSD",1765707141543,8.24716981,132.5,132.49,8.36]
["bitfinex","SOLUSD",1765707142452,8.24660025,132.51,132.49,8.36]
["bitfinex","SOLUSD",1765707144467,8.24716981,132.5,132.49,8.36]
["bitfinex","SOLUSD",1765707144676,8.24716981,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765707146148,8.19660025,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765707146341,8.19660025,132.51,132.49,0.82]
["bitfinex","SOLUSD",1765707147474,8.19716981,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765707151261,19.1957166,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765707151773,27.5557166,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765707152764,42.79140967,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765707152962,38.69852907,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707153201,40.6028078,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707154062,30.10426101,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707154287,23.93286288,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707154660,24.11734985,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707155186,21.74426101,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707156890,21.09426101,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707157094,21.74426101,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707161690,21.09426101,132.5,132.49,0.72000001]
["bitfinex","SOLUSD",1765707162198,21.09426101,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707166698,23.28286288,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707168484,23.93286288,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707169280,21.74426101,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707169476,23.93286288,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707170671,23.28286288,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707170870,23.93286288,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707175407,23.93371883,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707177803,32.74366375,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707178704,30.55420593,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707178907,32.74366375,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707180411,34.93312157,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707180610,37.95666743,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707181607,35.76720961,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707183376,37.95666743,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707187504,38.24099057,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707187919,46.52099057,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707188332,38.24099057,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707188511,46.52099057,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707190098,38.24099057,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707190321,25.19389937,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707190495,33.47389937,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765707192935,8.80994492,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765707193251,0.28432314,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765707193420,12.00372588,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765707193603,25.05081708,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765707194629,35.62415639,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765707195618,22.57706519,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765707195816,24.76652301,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765707196326,21.85703612,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707196505,29.01887943,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707196706,29.73887943,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707198857,32.76402596,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707199135,33.0483491,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707199514,24.7683491,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707199715,33.0483491,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707200736,24.7683491,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707201040,33.0483491,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707202042,35.51859188,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707202420,32.09401267,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707203548,27.23859188,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707203851,35.51859188,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707204938,27.23859188,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707205250,35.51859188,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707210931,35.51851172,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707214260,32.09397259,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707214457,35.51851172,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707214854,31.08964945,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707215561,22.80964945,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707215859,34.51418858,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707216026,35.17418858,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707217154,22.80964945,132.45,132.44,0.67000001]
["bitfinex","SOLUSD",1765707217456,31.08964945,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707220558,22.80964945,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707221262,31.08964945,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765707221665,31.08964945,132.45,132.03,96.26917063]
["bitfinex","SOLUSD",1765707221666,22.80964945,132.45,132.03,96.26917063]
["bitfinex","SOLUSD",1765707221864,75.0,131.7,131.69,16.95780704]
["bitfinex","SOLUSD",1765707222076,8.80994492,131.43,131.3,1.91466824]
["bitfinex","SOLUSD",1765707222237,9.09426806,131.32,131.31,0.67]
["bitfinex","SOLUSD",1765707222438,8.28,131.53,131.3,5.65712433]
["bitfinex","SOLUSD",1765707222439,0.732,131.53,131.3,5.65712433]
["bitfinex","SOLUSD",1765707222669,3.42453913,131.45,131.21,75.0]
["bitfinex","SOLUSD",1765707222869,26.67139282,131.27,131.23,75.0]
["bitfinex","SOLUSD",1765707223037,16.41106384,131.34,131.24,8.28]
["bitfinex","SOLUSD",1765707223237,12.1154442,131.28,131.19,25.33757889]
["bitfinex","SOLUSD",1765707223444,20.51631664,131.42,131.2,73.06658534]
["bitfinex","SOLUSD",1765707223655,59.29066697,131.41,131.2,85.08308721]
["bitfinex","SOLUSD",1765707223874,20.51631664,131.4,131.24,75.0]
["bitfinex","SOLUSD",1765707224162,75.0,131.4,131.39,18.05417216]
["bitfinex","SOLUSD",1765707224340,3.42306658,131.45,131.39,18.05417216]
["bitfinex","SOLUSD",1765707224535,3.42306658,131.45,131.44,18.05417216]
["bitfinex","SOLUSD",1765707224867,0.99999999,131.53,131.39,8.28]
["bitfinex","SOLUSD",1765707225158,75.0,131.49,131.46,9.02708608]
["bitfinex","SOLUSD",1765707225460,0.99999999,131.53,131.47,5.39195591]
["bitfinex","SOLUSD",1765707225661,22.86411096,131.52,131.4,0.67]
["bitfinex","SOLUSD",1765707225960,3.4230623,131.54,131.48,26.61985601]
["bitfinex","SOLUSD",1765707226162,3.4230623,131.54,131.49,5.39206889]
["bitfinex","SOLUSD",1765707226377,22.86323972,131.56,131.5,5.35554394]
["bitfinex","SOLUSD",1765707226539,0.99999999,131.55,131.46,36.10834432]
["bitfinex","SOLUSD",1765707226738,0.99999999,131.54,131.46,9.02708608]
["bitfinex","SOLUSD",1765707226969,22.86323972,131.58,131.3,98.07705193]
["bitfinex","SOLUSD",1765707226970,22.86323972,131.58,131.47,8.97]
["bitfinex","SOLUSD",1765707227139,75.0,131.63,131.48,8.3]
["bitfinex","SOLUSD",1765707227340,97.12756863,131.68,131.49,5.995974]
["bitfinex","SOLUSD",1765707227562,75.0,131.71,131.49,0.67]
["bitfinex","SOLUSD",1765707227762,22.82757571,131.77,131.7,9.02708608]
["bitfinex","SOLUSD",1765707227963,75.0,131.75,131.69,9.02708608]
["bitfinex","SOLUSD",1765707228163,75.0,131.71,131.62,9.02708608]
["bitfinex","SOLUSD",1765707228340,9.02708608,131.65,131.53,9.02708608]
["bitfinex","SOLUSD",1765707228546,150.0,131.67,131.56,9.02708608]
["bitfinex","SOLUSD",1765707228758,159.02708608,131.67,131.53,9.02708608]
["bitfinex","SOLUSD",1765707228935,159.02708608,131.67,131.57,9.02708608]
["bitfinex","SOLUSD",1765707229134,159.02708608,131.67,131.5,65.30878325]
["bitfinex","SOLUSD",1765707229135,159.02708608,131.67,131.5,64.63878325]
["bitfinex","SOLUSD",1765707229446,75.0,131.63,131.5,64.63878325]
["bitfinex","SOLUSD",1765707229646,83.3,131.66,131.5,64.63878325]
["bitfinex","SOLUSD",1765707229864,83.3,131.66,131.52,9.02708608]
["bitfinex","SOLUSD",1765707230035,9.02708608,131.61,131.52,9.02708608]
["bitfinex","SOLUSD",1765707230240,75.0,131.7,131.6,9.02708608]
["bitfinex","SOLUSD",1765707230555,9.02708608,131.7,131.62,9.02708608]
["bitfinex","SOLUSD",1765707231066,9.02708608,131.74,131.54,8.3]
["bitfinex","SOLUSD",1765707231367,9.02708608,131.67,131.5,103.33159693]
["bitfinex","SOLUSD",1765707231549,9.02708608,131.65,131.56,9.02708608]
["bitfinex","SOLUSD",1765707231866,97.82670724,131.77,131.63,9.02708608]
["bitfinex","SOLUSD",1765707232047,97.82670724,131.77,131.6,9.02708608]
["bitfinex","SOLUSD",1765707232048,84.02708608,131.81,131.69,9.02708608]
["bitfinex","SOLUSD",1765707232239,8.96,131.82,131.61,8.3]
["bitfinex","SOLUSD",1765707232240,0.66,131.82,131.61,8.3]
["bitfinex","SOLUSD",1765707232443,75.66,131.82,131.62,8.3]
["bitfinex","SOLUSD",1765707232642,84.68708608,131.82,131.67,9.02708608]
["bitfinex","SOLUSD",1765707232972,84.68708608,131.82,131.75,9.02708608]
["bitfinex","SOLUSD",1765707233167,26.55337227,131.81,131.67,9.02708608]
["bitfinex","SOLUSD",1765707233466,101.55337227,131.81,131.74,9.02708608]
["bitfinex","SOLUSD",1765707233839,101.55337227,131.81,131.75,9.02708608]
["bitfinex","SOLUSD",1765707234238,101.55337227,131.81,131.72,22.34709119]
["bitfinex","SOLUSD",1765707234239,75.0,131.78,131.72,22.34709119]
["bitfinex","SOLUSD",1765707234455,13.0470912,131.78,131.72,22.34709119]
["bitfinex","SOLUSD",1765707234660,13.0470912,131.76,131.74,9.02708608]
["bitfinex","SOLUSD",1765707234870,13.0470912,131.76,131.68,22.34709119]
["bitfinex","SOLUSD",1765707235166,13.0470912,131.75,131.72,9.02708608]
["bitfinex","SOLUSD",1765707235372,13.0470912,131.75,131.74,9.02708608]
["bitfinex","SOLUSD",1765707235666,13.0470912,131.73,131.72,9.02708608]
["bitfinex","SOLUSD",1765707236249,13.0470912,131.73,131.68,22.34709119]
["bitfinex","SOLUSD",1765707236442,13.0470912,131.71,131.67,9.02708608]
["bitfinex","SOLUSD",1765707236643,13.0470912,131.71,131.7,9.02708608]
["bitfinex","SOLUSD",1765707236843,7.58955676,131.76,131.7,9.02708608]
["bitfinex","SOLUSD",1765707237144,7.58955676,131.76,131.75,9.02708608]
["bitfinex","SOLUSD",1765707237751,18.96967403,131.79,131.75,9.02708608]
["bitfinex","SOLUSD",1765707237953,8.80994492,131.78,131.76,10.98495716]
["bitfinex","SOLUSD",1765707238148,8.80994492,131.78,131.68,8.3]
["bitfinex","SOLUSD",1765707238353,13.0470912,131.75,131.67,8.3]
["bitfinex","SOLUSD",1765707238557,21.85703612,131.75,131.67,8.3]
["bitfinex","SOLUSD",1765707238756,21.85703612,131.75,131.74,10.98495716]
["bitfinex","SOLUSD",1765707239655,21.85703612,131.75,131.71,10.98495716]
["bitfinex","SOLUSD",1765707239971,8.80994492,131.72,131.7,10.98495716]
["bitfinex","SOLUSD",1765707240182,8.80994492,131.71,131.64,22.34709119]
["bitfinex","SOLUSD",1765707240384,13.0470912,131.67,131.64,22.34709119]
["bitfinex","SOLUSD",1765707240576,0.28432314,131.7,131.65,10.98495716]
["bitfinex","SOLUSD",1765707240776,13.0470912,131.7,131.59,13.0470912]
["bitfinex","SOLUSD",1765707240980,8.80994492,131.7,131.59,0.99999999]
["bitfinex","SOLUSD",1765707241374,8.80994492,131.7,131.55,41.80733284]
["bitfinex","SOLUSD",1765707241375,22.67,131.43,131.18,100.35777318]
["bitfinex","SOLUSD",1765707241591,0.28432314,131.28,131.16,13.0470912]
["bitfinex","SOLUSD",1765707241800,9.09426806,131.19,131.09,0.72]
["bitfinex","SOLUSD",1765707241966,9.09426806,131.19,131.12,0.72]
["bitfinex","SOLUSD",1765707242172,75.0,131.27,131.18,10.98495716]
["bitfinex","SOLUSD",1765707242504,9.09426806,131.25,131.22,10.98495716]
["bitfinex","SOLUSD",1765707242670,22.90513456,131.2,131.19,0.72]
["bitfinex","SOLUSD",1765707243067,22.90513456,131.2,131.13,0.72]
["bitfinex","SOLUSD",1765707243068,0.28432314,131.2,131.13,0.72]
["bitfinex","SOLUSD",1765707243468,150.0,131.23,131.1,10.98495716]
["bitfinex","SOLUSD",1765707243688,22.90863273,131.24,131.11,0.72]
["bitfinex","SOLUSD",1765707243932,7.62195121,131.2,131.15,10.98495716]
["bitfinex","SOLUSD",1765707244102,8.6219512,131.2,131.15,10.98495716]
["bitfinex","SOLUSD",1765707244390,8.6219512,131.2,131.12,7.62660158]
["bitfinex","SOLUSD",1765707244569,19.05319829,131.22,131.18,10.98495716]
["bitfinex","SOLUSD",1765707244570,0.99999999,131.19,131.18,10.98495716]
["bitfinex","SOLUSD",1765707244770,0.99999999,131.21,131.18,10.98495716]
["bitfinex","SOLUSD",1765707244967,0.99999999,131.21,131.2,10.98495716]
["bitfinex","SOLUSD",1765707245289,0.99999999,131.2,131.18,10.98495716]
["bitfinex","SOLUSD",1765707245467,0.99999999,131.2,131.19,10.98495716]
["bitfinex","SOLUSD",1765707245868,0.99999999,131.2,131.14,7.62496041]
["bitfinex","SOLUSD",1765707246068,0.99999999,131.2,131.12,32.11359516]
["bitfinex","SOLUSD",1765707246069,0.99999999,131.2,131.19,10.98495716]
["bitfinex","SOLUSD",1765707246268,0.99999999,131.2,131.15,7.62441529]
["bitfinex","SOLUSD",1765707246488,0.99999999,131.19,131.17,11.07888655]
["bitfinex","SOLUSD",1765707246683,20.66861306,131.21,131.14,7.62536815]
["bitfinex","SOLUSD",1765707246684,0.99999999,131.18,131.14,7.62536815]
["bitfinex","SOLUSD",1765707246963,0.99999999,131.18,131.17,11.07888655]
["bitfinex","SOLUSD",1765707247185,0.99999999,131.19,131.17,11.07888655]
["bitfinex","SOLUSD",1765707247363,0.99999999,131.18,131.17,11.07888655]
["bitfinex","SOLUSD",1765707247980,0.99999999,131.18,131.15,7.62476702]
["bitfinex","SOLUSD",1765707248183,0.99999999,131.18,131.17,11.07888655]
["bitfinex","SOLUSD",1765707249397,0.99999999,131.18,131.17,18.70241986]
["bitfinex","SOLUSD",1765707249580,0.99999999,131.18,131.17,7.62353331]
["bitfinex","SOLUSD",1765707249780,0.99999999,131.18,131.17,18.70241986]
["bitfinex","SOLUSD",1765707250006,0.99999999,131.2,131.17,18.70241986]
["bitfinex","SOLUSD",1765707250188,0.99999999,131.2,131.17,7.62353331]
["bitfinex","SOLUSD",1765707250507,0.99999999,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1765707250683,0.99999999,131.2,131.15,26.68699961]
["bitfinex","SOLUSD",1765707250881,0.99999999,131.2,131.15,27.40699961]
["bitfinex","SOLUSD",1765707251086,13.0470912,131.21,131.15,27.40699961]
["bitfinex","SOLUSD",1765707251087,0.99999999,131.18,131.16,0.72]
["bitfinex","SOLUSD",1765707251512,0.99999999,131.2,131.16,0.72]
["bitfinex","SOLUSD",1765707251713,0.99999999,131.18,131.17,11.07888655]
["bitfinex","SOLUSD",1765707251912,0.99999999,131.18,131.17,10.75959341]
["bitfinex","SOLUSD",1765707252211,0.99999999,131.18,131.17,11.07888655]
["bitfinex","SOLUSD",1765707252379,0.99999999,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1765707252581,0.99999999,131.17,131.13,15.96552689]
["bitfinex","SOLUSD",1765707252803,0.99999999,131.16,131.13,0.72]
["bitfinex","SOLUSD",1765707252993,0.99999999,131.13,131.11,7.62710528]
["bitfinex","SOLUSD",1765707253337,0.99999999,131.13,131.08,19.7914574]
["bitfinex","SOLUSD",1765707253626,9.80994491,131.09,131.03,0.89184935]
["bitfinex","SOLUSD",1765707253946,0.99999999,131.11,131.05,19.07632841]
["bitfinex","SOLUSD",1765707254087,0.99999999,131.13,131.1,11.07888655]
["bitfinex","SOLUSD",1765707254411,0.99999999,131.14,131.08,26.70095494]
["bitfinex","SOLUSD",1765707254575,0.99999999,131.14,131.12,18.70536972]
["bitfinex","SOLUSD",1765707254777,0.99999999,131.15,131.13,11.07888655]
["bitfinex","SOLUSD",1765707255396,0.99999999,131.17,131.14,11.07888655]
["bitfinex","SOLUSD",1765707255704,0.99999999,131.14,131.12,11.07888655]
["bitfinex","SOLUSD",1765707255888,0.99999999,131.15,131.13,11.07888655]
["bitfinex","SOLUSD",1765707256079,0.99999999,131.16,131.14,11.07888655]
["bitfinex","SOLUSD",1765707256283,0.99999999,131.16,131.15,11.07888655]
["bitfinex","SOLUSD",1765707256509,0.99999999,131.21,131.16,7.62427569]
["bitfinex","SOLUSD",1765707256686,0.99999999,131.2,131.16,7.62427569]
["bitfinex","SOLUSD",1765707256887,0.99999999,131.2,131.18,11.07888655]
["bitfinex","SOLUSD",1765707257105,0.99999999,131.21,131.18,11.07888655]
["bitfinex","SOLUSD",1765707257407,0.99999999,131.2,131.17,11.79888655]
["bitfinex","SOLUSD",1765707257593,0.99999999,131.19,131.18,11.07888655]
["bitfinex","SOLUSD",1765707257792,0.99999999,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765707257990,0.99999999,131.19,131.17,8.34312599]
["bitfinex","SOLUSD",1765707258196,0.99999999,131.19,131.17,8.34368768]
["bitfinex","SOLUSD",1765707258387,0.99999999,131.19,131.17,19.42257423]
["bitfinex","SOLUSD",1765707258583,0.99999999,131.19,131.17,7.62368768]
["bitfinex","SOLUSD",1765707258798,0.99999999,131.21,131.18,0.72]
["bitfinex","SOLUSD",1765707259000,0.99999999,131.21,131.18,11.79888655]
["bitfinex","SOLUSD",1765707259206,0.99999999,131.22,131.2,11.07888655]
["bitfinex","SOLUSD",1765707259510,7.6158707,131.31,131.21,19.41888655]
["bitfinex","SOLUSD",1765707259717,0.99999999,131.29,131.21,8.34]
["bitfinex","SOLUSD",1765707259878,0.99999999,131.29,131.19,0.72]
["bitfinex","SOLUSD",1765707259879,0.99999999,131.27,131.22,8.34]
["bitfinex","SOLUSD",1765707260079,0.99999999,131.27,131.26,11.07888655]
["bitfinex","SOLUSD",1765707260414,4.68294047,131.35,131.17,11.07888655]
["bitfinex","SOLUSD",1765707260415,0.99999999,131.25,131.21,7.62113219]
["bitfinex","SOLUSD",1765707260709,0.99999999,131.24,131.23,11.07888655]
["bitfinex","SOLUSD",1765707261015,0.99999999,131.24,131.22,7.62058259]
["bitfinex","SOLUSD",1765707261182,13.7570912,131.3,131.22,8.34058259]
["bitfinex","SOLUSD",1765707261183,0.99999999,131.25,131.22,8.34058259]
["bitfinex","SOLUSD",1765707261388,0.99999999,131.28,131.24,11.07888655]
["bitfinex","SOLUSD",1765707261592,0.99999999,131.28,131.27,11.07888655]
["bitfinex","SOLUSD",1765707261987,0.99999999,131.28,131.26,11.07888655]
["bitfinex","SOLUSD",1765707262187,0.99999999,131.28,131.26,18.69723948]
["bitfinex","SOLUSD",1765707262386,16.42557757,131.31,131.26,18.69723948]
["bitfinex","SOLUSD",1765707262387,0.99999999,131.29,131.27,18.69677334]
["bitfinex","SOLUSD",1765707262600,0.99999999,131.28,131.21,19.05237372]
["bitfinex","SOLUSD",1765707262799,0.99999999,131.27,131.22,0.72]
["bitfinex","SOLUSD",1765707263003,0.99999999,131.27,131.25,18.69787064]
["bitfinex","SOLUSD",1765707263198,0.99999999,131.27,131.25,19.41787064]
["bitfinex","SOLUSD",1765707263415,0.99999999,131.28,131.27,7.61788679]
["bitfinex","SOLUSD",1765707263616,0.99999999,131.28,131.27,18.69677334]
["bitfinex","SOLUSD",1765707263821,0.99999999,131.28,131.27,8.33788679]
["bitfinex","SOLUSD",1765707263988,0.99999999,131.29,131.27,38.68058507]
["bitfinex","SOLUSD",1765707264183,0.99999999,131.3,131.28,0.72]
["bitfinex","SOLUSD",1765707264394,0.99999999,131.29,131.28,0.72]
["bitfinex","SOLUSD",1765707264607,0.99999999,131.3,131.28,0.72]
["bitfinex","SOLUSD",1765707264987,0.99999999,131.31,131.28,0.72]
["bitfinex","SOLUSD",1765707265897,0.99999999,131.33,131.28,0.72]
["bitfinex","SOLUSD",1765707266106,0.99999999,131.33,131.32,17.29620637]
["bitfinex","SOLUSD",1765707266502,0.99999999,131.33,131.32,17.98620637]
["bitfinex","SOLUSD",1765707266913,0.99999999,131.34,131.32,8.30498629]
["bitfinex","SOLUSD",1765707267226,0.99999999,131.34,131.32,17.98620637]
["bitfinex","SOLUSD",1765707267423,0.99999999,131.34,131.33,9.68122008]
["bitfinex","SOLUSD",1765707268004,0.99999999,131.34,131.33,10.37122008]
["bitfinex","SOLUSD",1765707268209,0.99999999,131.36,131.33,17.98562653]
["bitfinex","SOLUSD",1765707268406,0.99999999,131.36,131.33,8.30440645]
["bitfinex","SOLUSD",1765707268717,0.99999999,131.36,131.33,17.98562653]
["bitfinex","SOLUSD",1765707268894,0.99999999,131.36,131.34,9.68122008]
["bitfinex","SOLUSD",1765707269101,0.99999999,131.36,131.34,10.37122008]
["bitfinex","SOLUSD",1765707269324,0.99999999,131.37,131.35,10.37122008]
["bitfinex","SOLUSD",1765707269614,0.99999999,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765707269799,0.99999999,131.37,131.36,18.02122008]
["bitfinex","SOLUSD",1765707269996,0.99999999,131.38,131.36,18.02122008]
["bitfinex","SOLUSD",1765707270228,0.99999999,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765707270604,0.99999999,131.37,131.36,18.71122008]
["bitfinex","SOLUSD",1765707271025,0.99999999,131.37,131.36,16.64266747]
["bitfinex","SOLUSD",1765707271325,0.99999999,131.39,131.36,45.35555624]
["bitfinex","SOLUSD",1765707271622,0.99999999,131.4,131.38,9.68122008]
["bitfinex","SOLUSD",1765707271830,0.99999999,131.39,131.38,0.69]
["bitfinex","SOLUSD",1765707271995,0.99999999,131.38,131.37,9.68122008]
["bitfinex","SOLUSD",1765707272196,0.99999999,131.39,131.37,18.02122008]
["bitfinex","SOLUSD",1765707272546,0.99999999,131.38,131.37,16.64193666]
["bitfinex","SOLUSD",1765707272704,0.99999999,131.4,131.37,16.64193666]
["bitfinex","SOLUSD",1765707272901,0.99999999,131.4,131.38,0.69]
["bitfinex","SOLUSD",1765707273738,0.99999999,131.4,131.39,9.68122008]
["bitfinex","SOLUSD",1765707273915,0.99999999,131.41,131.39,9.68122008]
["bitfinex","SOLUSD",1765707274124,0.99999999,131.42,131.4,10.37122008]
["bitfinex","SOLUSD",1765707274353,0.99999999,131.42,131.41,25.63099102]
["bitfinex","SOLUSD",1765707274641,0.99999999,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765707276114,0.99999999,131.42,131.41,18.71122008]
["bitfinex","SOLUSD",1765707276317,0.99999999,131.42,131.41,26.32099102]
["bitfinex","SOLUSD",1765707276734,0.99999999,131.43,131.41,26.32099102]
["bitfinex","SOLUSD",1765707276937,0.99999999,131.42,131.41,26.32099102]
["bitfinex","SOLUSD",1765707277132,5.78097718,131.42,131.36,19.03063952]
["bitfinex","SOLUSD",1765707277441,5.78097718,131.41,131.38,17.98266379]
["bitfinex","SOLUSD",1765707277642,4.78097719,131.4,131.39,0.69]
["bitfinex","SOLUSD",1765707278015,4.78097719,131.41,131.39,0.69]
["bitfinex","SOLUSD",1765707278215,0.99999999,131.42,131.39,8.30092929]
["bitfinex","SOLUSD",1765707278216,4.78097719,131.4,131.39,8.30092929]
["bitfinex","SOLUSD",1765707278942,4.78097719,131.4,131.39,17.98214937]
["bitfinex","SOLUSD",1765707280039,4.78097719,131.4,131.39,19.42046263]
["bitfinex","SOLUSD",1765707281917,0.99999999,131.44,131.39,38.44778586]
["bitfinex","SOLUSD",1765707282113,0.2,131.47,131.4,0.69]
["bitfinex","SOLUSD",1765707282114,4.86545925,131.43,131.4,0.69]
["bitfinex","SOLUSD",1765707282323,4.86545925,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765707282527,4.86545925,131.42,131.41,13.89858428]
["bitfinex","SOLUSD",1765707282726,4.86545925,131.42,131.33,38.07069932]
["bitfinex","SOLUSD",1765707282935,7.60822459,131.44,131.33,38.07069932]
["bitfinex","SOLUSD",1765707282936,5.86545924,131.41,131.39,5.55858428]
["bitfinex","SOLUSD",1765707283133,5.86545924,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765707283419,4.86545925,131.4,131.39,21.50951357]
["bitfinex","SOLUSD",1765707283635,4.86545925,131.4,131.39,22.19951357]
["bitfinex","SOLUSD",1765707283835,4.14545925,131.4,131.39,27.75809785]
["bitfinex","SOLUSD",1765707284234,4.14545925,131.4,131.39,22.19951357]
["bitfinex","SOLUSD",1765707284540,7.47815306,131.46,131.39,22.19951357]
["bitfinex","SOLUSD",1765707284541,0.99999999,131.43,131.39,22.19951357]
["bitfinex","SOLUSD",1765707284737,0.99999999,131.41,131.39,5.55858428]
["bitfinex","SOLUSD",1765707285043,0.99999999,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765707285430,0.99999999,131.42,131.4,8.34]
["bitfinex","SOLUSD",1765707285634,0.99999999,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765707285829,0.99999999,131.41,131.33,51.11779052]
["bitfinex","SOLUSD",1765707285830,0.99999999,131.38,131.34,19.72324713]
["bitfinex","SOLUSD",1765707286030,0.99999999,131.39,131.37,5.55858428]
["bitfinex","SOLUSD",1765707286227,0.99999999,131.39,131.38,5.55858428]
["bitfinex","SOLUSD",1765707286428,0.99999999,131.4,131.38,5.55858428]
["bitfinex","SOLUSD",1765707286841,0.99999999,131.39,131.38,5.55858428]
["bitfinex","SOLUSD",1765707287431,0.99999999,131.43,131.38,11.80716856]
["bitfinex","SOLUSD",1765707287626,1.19999999,131.47,131.42,5.55858428]
["bitfinex","SOLUSD",1765707287844,1.19999999,131.47,131.46,5.55858428]
["bitfinex","SOLUSD",1765707288044,0.2,131.47,131.46,5.55858428]
["bitfinex","SOLUSD",1765707289048,0.2,131.47,131.46,13.85546089]
["bitfinex","SOLUSD",1765707289882,0.2,131.47,131.46,19.41404517]
["bitfinex","SOLUSD",1765707290091,0.2,131.47,131.46,13.85546089]
["bitfinex","SOLUSD",1765707290379,0.2,131.47,131.46,19.41404517]
["bitfinex","SOLUSD",1765707290577,0.2,131.47,131.46,13.85546089]
["bitfinex","SOLUSD",1765707292793,0.2,131.47,131.46,8.29687661]
["bitfinex","SOLUSD",1765707292966,0.2,131.47,131.46,13.85546089]
["bitfinex","SOLUSD",1765707293888,0.2,131.47,131.46,13.16546089]
["bitfinex","SOLUSD",1765707294054,0.2,131.47,131.46,22.19546089]
["bitfinex","SOLUSD",1765707295668,0.2,131.47,131.43,0.72]
["bitfinex","SOLUSD",1765707295843,0.2,131.47,131.45,5.55858428]
["bitfinex","SOLUSD",1765707296180,0.2,131.47,131.46,8.32]
["bitfinex","SOLUSD",1765707296381,0.2,131.47,131.46,13.87858428]
["bitfinex","SOLUSD",1765707296780,0.2,131.47,131.46,8.32]
["bitfinex","SOLUSD",1765707297095,0.2,131.47,131.45,8.3273281]
["bitfinex","SOLUSD",1765707297261,0.2,131.47,131.46,13.87858428]
["bitfinex","SOLUSD",1765707298269,0.2,131.47,131.46,14.59858428]
["bitfinex","SOLUSD",1765707298664,0.2,131.47,131.46,6.27858428]
["bitfinex","SOLUSD",1765707298980,0.2,131.47,131.46,14.59858428]
["bitfinex","SOLUSD",1765707299181,0.2,131.47,131.46,22.20546089]
["bitfinex","SOLUSD",1765707299389,0.2,131.47,131.46,16.64687661]
["bitfinex","SOLUSD",1765707299688,0.2,131.47,131.46,22.20546089]
["bitfinex","SOLUSD",1765707299889,0.2,131.47,131.46,15.92687661]
["bitfinex","SOLUSD",1765707300271,0.2,131.47,131.46,8.32]
["bitfinex","SOLUSD",1765707300665,0.2,131.47,131.46,15.92687661]
["bitfinex","SOLUSD",1765707300869,0.2,131.47,131.46,16.64687661]
["bitfinex","SOLUSD",1765707301103,0.2,131.47,131.46,22.20546089]
["bitfinex","SOLUSD",1765707301396,0.2,131.47,131.46,16.64687661]
["bitfinex","SOLUSD",1765707301573,0.2,131.47,131.46,22.20546089]
["bitfinex","SOLUSD",1765707302083,0.2,131.47,131.46,16.64687661]
["bitfinex","SOLUSD",1765707302386,0.2,131.47,131.46,22.20546089]
["bitfinex","SOLUSD",1765707302692,0.2,131.47,131.46,16.64687661]
["bitfinex","SOLUSD",1765707302891,0.2,131.47,131.46,22.20546089]
["bitfinex","SOLUSD",1765707303682,11.44213161,131.47,131.41,6.27858428]
["bitfinex","SOLUSD",1765707303905,1.19999999,131.47,131.45,5.55858428]
["bitfinex","SOLUSD",1765707304186,0.2,131.47,131.45,5.55858428]
["bitfinex","SOLUSD",1765707304384,0.2,131.47,131.46,14.59858428]
["bitfinex","SOLUSD",1765707304590,5.17075754,131.47,131.46,13.87858428]
["bitfinex","SOLUSD",1765707304788,5.17075754,131.47,131.46,8.32]
["bitfinex","SOLUSD",1765707305560,5.89075754,131.47,131.45,8.32]
["bitfinex","SOLUSD",1765707305830,4.97075754,131.46,131.45,13.87858428]
["bitfinex","SOLUSD",1765707305965,0.2,131.47,131.46,7.60687661]
["bitfinex","SOLUSD",1765707306159,5.17829305,131.47,131.46,7.60687661]
["bitfinex","SOLUSD",1765707306571,5.17852652,131.47,131.46,7.60687661]
["bitfinex","SOLUSD",1765707306900,5.17852652,131.47,131.46,13.16546089]
["bitfinex","SOLUSD",1765707308208,5.17852652,131.47,131.46,5.55858428]
["bitfinex","SOLUSD",1765707308499,5.17852652,131.47,131.45,22.20588511]
["bitfinex","SOLUSD",1765707308801,5.17852652,131.47,131.45,16.64730083]
["bitfinex","SOLUSD",1765707308802,4.97852652,131.46,131.45,16.64730083]
["bitfinex","SOLUSD",1765707308987,4.97852652,131.46,131.45,22.20588511]
["bitfinex","SOLUSD",1765707309201,4.97852652,131.46,131.45,16.64730083]
["bitfinex","SOLUSD",1765707309393,4.97852652,131.46,131.45,22.20588511]
["bitfinex","SOLUSD",1765707311315,4.97852652,131.46,131.45,16.64730083]
["bitfinex","SOLUSD",1765707311612,4.97852652,131.46,131.45,22.20588511]
["bitfinex","SOLUSD",1765707313018,5.00015339,131.46,131.45,22.20588511]
["bitfinex","SOLUSD",1765707313217,0.2,131.47,131.45,22.20588511]
["bitfinex","SOLUSD",1765707313527,5.00232843,131.46,131.45,16.64730083]
["bitfinex","SOLUSD",1765707314214,0.2,131.47,131.45,16.64730083]
["bitfinex","SOLUSD",1765707314387,6.22315816,131.54,131.46,0.72]
["bitfinex","SOLUSD",1765707314588,38.19131407,131.61,131.48,13.0470912]
["bitfinex","SOLUSD",1765707314589,5.00536291,131.53,131.48,13.0470912]
["bitfinex","SOLUSD",1765707314798,0.99999999,131.55,131.52,5.55858428]
["bitfinex","SOLUSD",1765707314997,5.00640018,131.54,131.53,13.87858428]
["bitfinex","SOLUSD",1765707315990,5.00640018,131.54,131.53,21.48141253]
["bitfinex","SOLUSD",1765707316191,1.71999999,131.59,131.53,27.75999681]
["bitfinex","SOLUSD",1765707316392,1.71999999,131.59,131.57,5.55858428]
["bitfinex","SOLUSD",1765707316393,5.008672,131.58,131.57,5.55858428]
["bitfinex","SOLUSD",1765707316588,5.008672,131.58,131.57,13.87858428]
["bitfinex","SOLUSD",1765707316990,0.99999999,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765707317190,6.72822029,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765707317505,5.0082203,131.58,131.57,13.87858428]
["bitfinex","SOLUSD",1765707317706,6.72822029,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765707317910,0.99999999,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765707318114,5.0054787,131.59,131.58,7.5999392]
["bitfinex","SOLUSD",1765707318717,0.99999999,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1765707319228,6.00357788,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1765707319398,1.19999999,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1765707319720,0.99999999,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1765707320113,0.99999999,131.6,131.57,15.92044379]
["bitfinex","SOLUSD",1765707320437,0.99999999,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765707320726,0.99999999,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765707321298,0.99999999,131.59,131.57,15.92036535]
["bitfinex","SOLUSD",1765707321512,0.99999999,131.6,131.57,15.92036535]
["bitfinex","SOLUSD",1765707321717,0.99999999,131.6,131.57,22.18703414]
["bitfinex","SOLUSD",1765707322220,1.19999999,131.61,131.57,15.92036535]
["bitfinex","SOLUSD",1765707322426,0.99999999,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765707322842,1.71999999,131.6,131.57,15.92034114]
["bitfinex","SOLUSD",1765707323728,1.71999999,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765707324021,1.71999999,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1765707324210,0.99999999,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1765707324406,1.91999999,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1765707324616,1.19999999,131.61,131.59,0.72]
["bitfinex","SOLUSD",1765707324820,1.19999999,131.61,131.58,36.33384115]
["bitfinex","SOLUSD",1765707325337,1.19999999,131.61,131.59,0.7]
["bitfinex","SOLUSD",1765707326633,0.2,131.61,131.59,8.29929005]
["bitfinex","SOLUSD",1765707328936,0.2,131.61,131.6,9.67405395]
["bitfinex","SOLUSD",1765707330527,0.2,131.61,131.6,17.27283814]
["bitfinex","SOLUSD",1765707332741,1.67999999,131.71,131.61,9.09426806]
["bitfinex","SOLUSD",1765707332943,0.68,131.71,131.62,8.32]
["bitfinex","SOLUSD",1765707333143,0.99999999,131.69,131.64,9.01405395]
["bitfinex","SOLUSD",1765707333453,9.69405395,131.7,131.63,8.32]
["bitfinex","SOLUSD",1765707333454,10.01405394,131.67,131.63,8.32]
["bitfinex","SOLUSD",1765707333747,0.99999999,131.68,131.63,17.33405395]
["bitfinex","SOLUSD",1765707333955,0.99999999,131.69,131.64,9.67405395]
["bitfinex","SOLUSD",1765707334196,0.99999999,131.68,131.66,7.59532128]
["bitfinex","SOLUSD",1765707334603,1.67999999,131.7,131.67,8.32]
["bitfinex","SOLUSD",1765707335383,0.68,131.7,131.67,17.33405395]
["bitfinex","SOLUSD",1765707335698,9.01405395,131.73,131.68,9.01405395]
["bitfinex","SOLUSD",1765707335699,1.67999999,131.72,131.68,9.01405395]
["bitfinex","SOLUSD",1765707335900,1.67999999,131.72,131.68,9.67405395]
["bitfinex","SOLUSD",1765707336102,0.68,131.72,131.68,9.67405395]
["bitfinex","SOLUSD",1765707336268,1.67999999,131.72,131.68,9.67405395]
["bitfinex","SOLUSD",1765707336465,1.67999999,131.72,131.67,8.32]
["bitfinex","SOLUSD",1765707336466,1.67999999,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765707336707,1.67999999,131.71,131.67,17.33405395]
["bitfinex","SOLUSD",1765707336863,0.68,131.71,131.68,7.59409638]
["bitfinex","SOLUSD",1765707337505,0.68,131.71,131.67,15.91425928]
["bitfinex","SOLUSD",1765707337674,0.99999999,131.7,131.67,8.32]
["bitfinex","SOLUSD",1765707337997,10.01405394,131.7,131.67,8.32]
["bitfinex","SOLUSD",1765707338300,0.68,131.69,131.67,8.32]
["bitfinex","SOLUSD",1765707338663,0.99999999,131.7,131.67,8.32]
["bitfinex","SOLUSD",1765707338964,0.68,131.69,131.67,15.91469404]
["bitfinex","SOLUSD",1765707339485,0.68,131.71,131.67,25.58874799]
["bitfinex","SOLUSD",1765707339691,1.67999999,131.71,131.68,9.01405395]
["bitfinex","SOLUSD",1765707339892,0.99999999,131.71,131.68,9.01405395]
["bitfinex","SOLUSD",1765707340371,0.99999999,131.72,131.69,9.01405395]
["bitfinex","SOLUSD",1765707340564,0.99999999,131.73,131.69,16.60758984]
["bitfinex","SOLUSD",1765707340766,0.99999999,131.73,131.7,9.01405395]
["bitfinex","SOLUSD",1765707340994,1.67999999,131.75,131.71,17.33405395]
["bitfinex","SOLUSD",1765707341201,1.67999999,131.75,131.71,17.99405395]
["bitfinex","SOLUSD",1765707341907,1.67999999,131.77,131.74,9.01405395]
["bitfinex","SOLUSD",1765707342197,1.67999999,131.77,131.73,9.01405395]
["bitfinex","SOLUSD",1765707342502,1.67999999,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1765707342678,1.67999999,131.77,131.74,16.60476292]
["bitfinex","SOLUSD",1765707342879,1.67999999,131.77,131.71,8.32]
["bitfinex","SOLUSD",1765707342880,0.99999999,131.75,131.71,8.32]
["bitfinex","SOLUSD",1765707343082,1.67999999,131.75,131.71,8.32]
["bitfinex","SOLUSD",1765707344259,1.67999999,131.75,131.72,7.59145055]
["bitfinex","SOLUSD",1765707344462,9.69405395,131.74,131.71,8.32]
["bitfinex","SOLUSD",1765707344889,0.99999999,131.75,131.71,8.32]
["bitfinex","SOLUSD",1765707345088,1.67999999,131.74,131.71,15.91231722]
["bitfinex","SOLUSD",1765707345480,0.99999999,131.75,131.71,24.92637117]
["bitfinex","SOLUSD",1765707345675,0.99999999,131.75,131.72,9.67405395]
["bitfinex","SOLUSD",1765707345912,0.99999999,131.76,131.72,9.67405395]
["bitfinex","SOLUSD",1765707346082,0.99999999,131.76,131.74,7.59070897]
["bitfinex","SOLUSD",1765707346263,0.99999999,131.75,131.74,7.59070897]
["bitfinex","SOLUSD",1765707346470,0.99999999,131.74,131.71,8.32]
["bitfinex","SOLUSD",1765707346686,1.67999999,131.74,131.71,8.32]
["bitfinex","SOLUSD",1765707346881,0.99999999,131.72,131.71,8.32]
["bitfinex","SOLUSD",1765707347064,1.67999999,131.73,131.71,15.91236073]
["bitfinex","SOLUSD",1765707347269,0.99999999,131.74,131.71,15.91236073]
["bitfinex","SOLUSD",1765707347488,0.99999999,131.73,131.71,15.91236073]
["bitfinex","SOLUSD",1765707347812,0.99999999,131.72,131.71,15.91236073]
["bitfinex","SOLUSD",1765707348178,0.99999999,131.73,131.71,15.91236073]
["bitfinex","SOLUSD",1765707348778,1.67999999,131.74,131.71,15.91236073]
["bitfinex","SOLUSD",1765707348979,0.99999999,131.73,131.71,15.91236073]
["bitfinex","SOLUSD",1765707349285,1.67999999,131.74,131.71,15.91236073]
["bitfinex","SOLUSD",1765707349614,0.99999999,131.73,131.71,8.32]
["bitfinex","SOLUSD",1765707349771,0.99999999,131.72,131.71,8.32]
["bitfinex","SOLUSD",1765707350286,0.99999999,131.72,131.71,15.91243793]
["bitfinex","SOLUSD",1765707350496,0.99999999,131.73,131.71,15.91243793]
["bitfinex","SOLUSD",1765707350795,0.99999999,131.73,131.71,8.32]
["bitfinex","SOLUSD",1765707351190,0.99999999,131.72,131.71,8.32]
["bitfinex","SOLUSD",1765707351597,10.69405394,131.72,131.66,9.67405395]
["bitfinex","SOLUSD",1765707351776,0.99999999,131.69,131.65,17.33405395]
["bitfinex","SOLUSD",1765707352106,0.99999999,131.66,131.62,51.47809266]
["bitfinex","SOLUSD",1765707352308,0.99999999,131.67,131.64,9.01405395]
["bitfinex","SOLUSD",1765707352483,0.99999999,131.67,131.65,9.01405395]
["bitfinex","SOLUSD",1765707352684,0.99999999,131.67,131.65,9.67405395]
["bitfinex","SOLUSD",1765707352917,0.99999999,131.7,131.66,9.67405395]
["bitfinex","SOLUSD",1765707353095,1.67999999,131.72,131.68,9.01405395]
["bitfinex","SOLUSD",1765707353513,0.99999999,131.73,131.65,8.32]
["bitfinex","SOLUSD",1765707353679,0.99999999,131.7,131.68,8.99817445]
["bitfinex","SOLUSD",1765707353876,0.99999999,131.71,131.68,8.99817445]
["bitfinex","SOLUSD",1765707354083,0.99999999,131.7,131.68,9.65817445]
["bitfinex","SOLUSD",1765707354416,0.99999999,131.7,131.69,7.593591]
["bitfinex","SOLUSD",1765707354997,0.99999999,131.73,131.69,17.25176545]
["bitfinex","SOLUSD",1765707355207,0.99999999,131.73,131.71,8.99817445]
["bitfinex","SOLUSD",1765707355499,0.99999999,131.71,131.69,7.593591]
["bitfinex","SOLUSD",1765707355680,0.99999999,131.71,131.69,25.58176545]
["bitfinex","SOLUSD",1765707355882,0.99999999,131.71,131.69,16.583591]
["bitfinex","SOLUSD",1765707356194,0.99999999,131.71,131.69,25.58176545]
["bitfinex","SOLUSD",1765707356579,0.99999999,131.73,131.7,9.66817445]
["bitfinex","SOLUSD",1765707356884,0.99999999,131.73,131.7,8.99817445]
["bitfinex","SOLUSD",1765707357100,0.99999999,131.72,131.7,8.99817445]
["bitfinex","SOLUSD",1765707358303,0.99999999,131.72,131.71,7.59243793]
["bitfinex","SOLUSD",1765707358713,0.99999999,131.72,131.7,7.59300504]
["bitfinex","SOLUSD",1765707360212,0.99999999,131.7,131.68,7.59405722]
["bitfinex","SOLUSD",1765707360407,1.65999999,131.71,131.68,7.59405722]
["bitfinex","SOLUSD",1765707360597,0.99999999,131.7,131.68,7.59405722]
["bitfinex","SOLUSD",1765707360792,0.99999999,131.69,131.68,7.59405722]
["bitfinex","SOLUSD",1765707361715,0.99999999,131.68,131.67,7.59455125]
["bitfinex","SOLUSD",1765707361881,1.65999999,131.7,131.67,7.59455125]
["bitfinex","SOLUSD",1765707362212,0.99999999,131.68,131.67,7.59455125]
["bitfinex","SOLUSD",1765707362707,0.99999999,131.66,131.63,9.66817445]
["bitfinex","SOLUSD",1765707362912,0.99999999,131.66,131.64,7.59627045]
["bitfinex","SOLUSD",1765707363212,4.99948343,131.66,131.64,7.59627045]
["bitfinex","SOLUSD",1765707363402,0.99999999,131.67,131.66,7.59522287]
["bitfinex","SOLUSD",1765707363601,0.99999999,131.66,131.65,7.59570175]
["bitfinex","SOLUSD",1765707364114,0.99999999,131.66,131.63,7.59702019]
["bitfinex","SOLUSD",1765707364115,0.99999999,131.65,131.63,7.59702019]
["bitfinex","SOLUSD",1765707364317,1.65999999,131.65,131.63,7.59702019]
["bitfinex","SOLUSD",1765707364521,0.99999999,131.64,131.62,15.91743153]
["bitfinex","SOLUSD",1765707364694,1.65999999,131.64,131.62,15.91743153]
["bitfinex","SOLUSD",1765707364900,0.99999999,131.63,131.62,15.91743153]
["bitfinex","SOLUSD",1765707365295,0.99999999,131.63,131.62,7.59743153]
["bitfinex","SOLUSD",1765707366202,0.99999999,131.63,131.59,27.98780829]
["bitfinex","SOLUSD",1765707366203,0.99999999,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1765707366424,0.99999999,131.61,131.59,15.91923763]
["bitfinex","SOLUSD",1765707366589,0.99999999,131.61,131.59,7.59923763]
["bitfinex","SOLUSD",1765707367298,0.99999999,131.61,131.58,7.59955165]
["bitfinex","SOLUSD",1765707367299,1.65999999,131.6,131.58,7.59955165]
["bitfinex","SOLUSD",1765707367716,0.99999999,131.59,131.58,7.59955165]
["bitfinex","SOLUSD",1765707367903,0.99999999,131.59,131.57,7.60033576]
["bitfinex","SOLUSD",1765707368223,0.99999999,131.57,131.56,15.92093884]
["bitfinex","SOLUSD",1765707368703,0.99999999,131.57,131.56,7.60093884]
["bitfinex","SOLUSD",1765707369222,0.99999999,131.57,131.55,16.61562787]
["bitfinex","SOLUSD",1765707369414,0.99999999,131.56,131.55,7.60160245]
["bitfinex","SOLUSD",1765707369810,0.99999999,131.56,131.55,16.61562787]
["bitfinex","SOLUSD",1765707370822,0.99999999,131.56,131.54,16.61627568]
["bitfinex","SOLUSD",1765707371601,0.99999999,131.56,131.54,8.27225026]
["bitfinex","SOLUSD",1765707371795,0.99999999,131.57,131.54,8.27225026]
["bitfinex","SOLUSD",1765707372023,0.99999999,131.56,131.54,17.28627568]
["bitfinex","SOLUSD",1765707372224,0.99999999,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1765707372432,0.99999999,131.56,131.53,36.340647]
["bitfinex","SOLUSD",1765707372433,0.99999999,131.54,131.52,7.60287624]
["bitfinex","SOLUSD",1765707372727,0.99999999,131.54,131.47,0.77]
["bitfinex","SOLUSD",1765707372930,0.99999999,131.51,131.5,9.01402542]
["bitfinex","SOLUSD",1765707373227,0.66,131.54,131.5,9.01402542]
["bitfinex","SOLUSD",1765707373228,0.99999999,131.52,131.5,9.01402542]
["bitfinex","SOLUSD",1765707373523,0.99999999,131.52,131.49,9.01402542]
["bitfinex","SOLUSD",1765707373727,0.99999999,131.52,131.49,9.68402542]
["bitfinex","SOLUSD",1765707373935,0.99999999,131.53,131.5,9.68402542]
["bitfinex","SOLUSD",1765707374125,0.99999999,131.53,131.51,9.01402542]
["bitfinex","SOLUSD",1765707374329,0.99999999,131.53,131.52,7.60340632]
["bitfinex","SOLUSD",1765707375157,7.60052389,131.57,131.52,17.28743174]
["bitfinex","SOLUSD",1765707375158,0.99999999,131.57,131.52,17.28743174]
["bitfinex","SOLUSD",1765707375314,0.99999999,131.55,131.53,0.67]
["bitfinex","SOLUSD",1765707375511,0.99999999,131.55,131.54,9.01402542]
["bitfinex","SOLUSD",1765707375853,0.99999999,131.55,131.53,0.67]
["bitfinex","SOLUSD",1765707376015,0.99999999,131.55,131.54,9.01402542]
["bitfinex","SOLUSD",1765707376537,1.65999999,131.57,131.54,16.61627568]
["bitfinex","SOLUSD",1765707376724,1.65999999,131.57,131.55,9.01402542]
["bitfinex","SOLUSD",1765707376725,0.99999999,131.56,131.55,9.01402542]
["bitfinex","SOLUSD",1765707378034,0.99999999,131.57,131.55,9.01402542]
["bitfinex","SOLUSD",1765707378235,0.99999999,131.58,131.56,9.01402542]
["bitfinex","SOLUSD",1765707378442,0.99999999,131.58,131.57,9.01402542]
["bitfinex","SOLUSD",1765707378738,0.99999999,131.58,131.57,16.61454225]
["bitfinex","SOLUSD",1765707378923,0.99999999,131.58,131.57,7.60051683]
["bitfinex","SOLUSD",1765707379127,0.99999999,131.58,131.57,16.61454225]
["bitfinex","SOLUSD",1765707379342,0.99999999,131.59,131.57,16.61454225]
["bitfinex","SOLUSD",1765707379654,0.99999999,131.58,131.57,7.60051683]
["bitfinex","SOLUSD",1765707379842,0.99999999,131.58,131.57,16.61454225]
["bitfinex","SOLUSD",1765707380243,1.65999999,131.58,131.56,7.60103287]
["bitfinex","SOLUSD",1765707380445,1.65999999,131.57,131.55,9.01402542]
["bitfinex","SOLUSD",1765707380842,1.65999999,131.57,131.55,16.61550377]
["bitfinex","SOLUSD",1765707381153,1.65999999,131.56,131.54,9.01402542]
["bitfinex","SOLUSD",1765707381333,1.65999999,131.56,131.54,16.616123]
["bitfinex","SOLUSD",1765707381735,1.65999999,131.56,131.55,16.61569778]
["bitfinex","SOLUSD",1765707385739,0.99999999,131.56,131.55,16.61569778]
["bitfinex","SOLUSD",1765707385944,0.99999999,131.59,131.55,13.8095632]
["bitfinex","SOLUSD",1765707386267,0.99999999,131.59,131.58,5.54789084]
["bitfinex","SOLUSD",1765707388273,0.99999999,131.59,131.58,13.14783004]
["bitfinex","SOLUSD",1765707388445,0.99999999,131.63,131.58,13.80783004]
["bitfinex","SOLUSD",1765707388647,0.99999999,131.61,131.6,5.54789084]
["bitfinex","SOLUSD",1765707388869,0.99999999,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1765707389067,1.64999999,131.61,131.58,26.5997872]
["bitfinex","SOLUSD",1765707389268,0.99999999,131.6,131.59,5.54521169]
["bitfinex","SOLUSD",1765707390161,0.99999999,131.61,131.59,13.1442159]
["bitfinex","SOLUSD",1765707390493,0.99999999,131.62,131.6,5.54521169]
["bitfinex","SOLUSD",1765707390672,0.99999999,131.62,131.61,5.54521169]
["bitfinex","SOLUSD",1765707390972,1.64999999,131.62,131.61,5.54521169]
["bitfinex","SOLUSD",1765707391657,1.64999999,131.62,131.61,13.14341851]
["bitfinex","SOLUSD",1765707391874,1.64999999,131.62,131.61,9.81604966]
["bitfinex","SOLUSD",1765707393152,1.64999999,131.62,131.6,2.21784284]
["bitfinex","SOLUSD",1765707393559,1.64999999,131.62,131.61,2.21784284]
["bitfinex","SOLUSD",1765707393764,0.99999999,131.59,131.58,9.81778204]
["bitfinex","SOLUSD",1765707393990,0.99999999,131.62,131.58,29.47763004]
["bitfinex","SOLUSD",1765707394146,0.99999999,131.61,131.6,2.21784284]
["bitfinex","SOLUSD",1765707394895,1.64999999,131.61,131.59,2.21784284]
["bitfinex","SOLUSD",1765707395096,0.65,131.61,131.59,2.21784284]
["bitfinex","SOLUSD",1765707395303,1.64999999,131.61,131.59,9.81663705]
["bitfinex","SOLUSD",1765707396468,1.64999999,131.61,131.58,28.81763004]
["bitfinex","SOLUSD",1765707396770,2.21784284,131.65,131.58,7.5999392]
["bitfinex","SOLUSD",1765707396771,0.99999999,131.59,131.58,7.5999392]
["bitfinex","SOLUSD",1765707397182,1.64999999,131.59,131.57,9.81818317]
["bitfinex","SOLUSD",1765707397371,1.64999999,131.58,131.54,29.54346447]
["bitfinex","SOLUSD",1765707397570,0.99999999,131.57,131.55,7.60127134]
["bitfinex","SOLUSD",1765707397782,1.64999999,131.57,131.55,7.60127134]
["bitfinex","SOLUSD",1765707398165,0.65,131.56,131.54,15.9220344]
["bitfinex","SOLUSD",1765707398596,0.99999999,131.55,131.53,7.6026625]
["bitfinex","SOLUSD",1765707399198,0.99999999,131.54,131.53,7.6026625]
["bitfinex","SOLUSD",1765707399584,1.64999999,131.54,131.51,7.6036085]
["bitfinex","SOLUSD",1765707399889,1.64999999,131.53,131.51,7.6036085]
["bitfinex","SOLUSD",1765707400481,0.65,131.52,131.51,7.60398448]
["bitfinex","SOLUSD",1765707400683,0.99999999,131.53,131.51,7.60398448]
["bitfinex","SOLUSD",1765707400990,1.64999999,131.53,131.51,7.60398448]
["bitfinex","SOLUSD",1765707401795,0.99999999,131.51,131.48,2.21784284]
["bitfinex","SOLUSD",1765707401996,0.99999999,131.5,131.47,2.31784284]
["bitfinex","SOLUSD",1765707402293,0.99999999,131.49,131.47,7.70587674]
["bitfinex","SOLUSD",1765707402685,0.65,131.49,131.47,7.70587674]
["bitfinex","SOLUSD",1765707403002,1.64999999,131.49,131.47,7.70587674]
["bitfinex","SOLUSD",1765707403174,0.99999999,131.48,131.47,0.1]
["bitfinex","SOLUSD",1765707403376,0.99999999,131.48,131.47,2.31784284]
["bitfinex","SOLUSD",1765707403968,0.99999999,131.5,131.47,5.65487999]
["bitfinex","SOLUSD",1765707404173,0.99999999,131.5,131.49,5.55487999]
["bitfinex","SOLUSD",1765707404878,0.99999999,131.5,131.49,13.16002106]
["bitfinex","SOLUSD",1765707405882,0.99999999,131.51,131.49,13.16002106]
["bitfinex","SOLUSD",1765707406091,0.99999999,131.5,131.49,7.60514107]
["bitfinex","SOLUSD",1765707406900,5.64875528,131.52,131.49,0.66]
["bitfinex","SOLUSD",1765707406901,0.99999999,131.52,131.49,0.66]
["bitfinex","SOLUSD",1765707407203,0.99999999,131.51,131.49,0.66]
["bitfinex","SOLUSD",1765707407391,0.99999999,131.51,131.5,5.55487999]
["bitfinex","SOLUSD",1765707407785,0.65,131.52,131.5,5.55487999]
["bitfinex","SOLUSD",1765707407786,6.64875527,131.52,131.5,5.55487999]
["bitfinex","SOLUSD",1765707408102,0.99999999,131.52,131.51,5.55487999]
["bitfinex","SOLUSD",1765707409078,1.64999999,131.52,131.51,5.55487999]
["bitfinex","SOLUSD",1765707409503,1.64999999,131.52,131.5,13.15921067]
["bitfinex","SOLUSD",1765707410498,6.64875527,131.52,131.5,13.15921067]
["bitfinex","SOLUSD",1765707410808,1.64999999,131.52,131.5,13.15921067]
["bitfinex","SOLUSD",1765707411008,0.99999999,131.51,131.5,13.15921067]
["bitfinex","SOLUSD",1765707412501,1.64999999,131.52,131.5,13.15921067]
["bitfinex","SOLUSD",1765707412917,0.99999999,131.51,131.5,7.60433068]
["bitfinex","SOLUSD",1765707413113,6.64875527,131.52,131.5,13.15921067]
["bitfinex","SOLUSD",1765707413313,5.99875527,131.53,131.51,13.81886447]
["bitfinex","SOLUSD",1765707413506,0.99999999,131.54,131.52,5.55487999]
["bitfinex","SOLUSD",1765707413720,0.99999999,131.55,131.53,5.55487999]
["bitfinex","SOLUSD",1765707413923,4.99875528,131.56,131.53,5.55487999]
["bitfinex","SOLUSD",1765707413924,0.99999999,131.56,131.54,5.55487999]
["bitfinex","SOLUSD",1765707414229,0.99999999,131.56,131.55,5.55487999]
["bitfinex","SOLUSD",1765707415603,1.64999999,131.57,131.55,13.15646477]
["bitfinex","SOLUSD",1765707415825,1.64999999,131.57,131.56,5.55487999]
["bitfinex","SOLUSD",1765707417301,0.99999999,131.57,131.56,13.15597454]
["bitfinex","SOLUSD",1765707417502,1.70999999,131.59,131.56,13.84597454]
["bitfinex","SOLUSD",1765707417742,1.70999999,131.59,131.58,5.55487999]
["bitfinex","SOLUSD",1765707418438,0.99999999,131.58,131.57,5.55487999]
["bitfinex","SOLUSD",1765707419435,0.99999999,131.58,131.57,13.15539682]
["bitfinex","SOLUSD",1765707419739,0.99999999,131.58,131.57,7.60051683]
["bitfinex","SOLUSD",1765707420039,0.99999999,131.58,131.57,13.15539682]
["bitfinex","SOLUSD",1765707421030,0.99999999,131.57,131.56,7.60106421]
["bitfinex","SOLUSD",1765707421206,0.99999999,131.57,131.56,13.1559442]
["bitfinex","SOLUSD",1765707421527,0.99999999,131.57,131.56,7.60106421]
["bitfinex","SOLUSD",1765707421719,0.99999999,131.53,131.51,0.69]
["bitfinex","SOLUSD",1765707421904,0.71,131.56,131.51,7.60377808]
["bitfinex","SOLUSD",1765707422105,0.99999999,131.52,131.51,7.60377808]
["bitfinex","SOLUSD",1765707422512,0.99999999,131.51,131.5,13.15922726]
["bitfinex","SOLUSD",1765707425727,0.99999999,131.51,131.5,5.55324481]
["bitfinex","SOLUSD",1765707427642,0.99999999,131.52,131.51,7.60398448]
["bitfinex","SOLUSD",1765707427833,0.99999999,131.52,131.51,13.15722929]
["bitfinex","SOLUSD",1765707428146,0.99999999,131.52,131.51,9.82479445]
["bitfinex","SOLUSD",1765707432042,40.50145849,131.6,131.51,9.82479445]
["bitfinex","SOLUSD",1765707432043,0.99999999,131.55,131.51,18.83479445]
["bitfinex","SOLUSD",1765707432230,0.99999999,131.57,131.54,4.44161994]
["bitfinex","SOLUSD",1765707432429,0.99999999,131.57,131.52,0.69]
["bitfinex","SOLUSD",1765707432430,0.99999999,131.57,131.56,2.22080997]
["bitfinex","SOLUSD",1765707432830,0.99999999,131.57,131.56,2.91080997]
["bitfinex","SOLUSD",1765707433541,0.99999999,131.57,131.53,3.73402419]
["bitfinex","SOLUSD",1765707433749,0.99999999,131.57,131.56,2.22080997]
["bitfinex","SOLUSD",1765707433923,0.99999999,131.57,131.56,5.54822558]
["bitfinex","SOLUSD",1765707434119,0.99999999,131.56,131.55,13.14941668]
["bitfinex","SOLUSD",1765707434418,1.70999999,131.56,131.55,7.6011911]
["bitfinex","SOLUSD",1765707434841,0.99999999,131.55,131.54,5.54822558]
["bitfinex","SOLUSD",1765707435138,0.99999999,131.54,131.53,26.60891459]
["bitfinex","SOLUSD",1765707436332,0.99999999,131.54,131.53,32.15714017]
["bitfinex","SOLUSD",1765707436844,0.99999999,131.54,131.52,7.60334607]
["bitfinex","SOLUSD",1765707436845,0.99999999,131.53,131.52,7.60334607]
["bitfinex","SOLUSD",1765707437045,1.70999999,131.53,131.5,13.15256213]
["bitfinex","SOLUSD",1765707437347,0.99999999,131.51,131.5,13.15256213]
["bitfinex","SOLUSD",1765707437745,0.99999999,131.52,131.5,13.84256213]
["bitfinex","SOLUSD",1765707437929,0.99999999,131.52,131.51,0.69]
["bitfinex","SOLUSD",1765707438127,0.99999999,131.51,131.5,13.84256213]
["bitfinex","SOLUSD",1765707438358,0.99999999,131.51,131.5,13.15256213]
["bitfinex","SOLUSD",1765707438657,0.99999999,131.52,131.5,13.15256213]
["bitfinex","SOLUSD",1765707438846,0.99999999,131.52,131.51,5.54822558]
["bitfinex","SOLUSD",1765707439044,0.99999999,131.53,131.51,6.23822558]
["bitfinex","SOLUSD",1765707439245,0.99999999,131.53,131.52,5.54822558]
["bitfinex","SOLUSD",1765707439630,0.99999999,131.53,131.52,6.23822558]
["bitfinex","SOLUSD",1765707441636,0.99999999,131.53,131.52,13.8416319]
["bitfinex","SOLUSD",1765707442241,0.99999999,131.53,131.52,13.1516319]
["bitfinex","SOLUSD",1765707443553,0.99999999,131.53,131.5,13.15278831]
["bitfinex","SOLUSD",1765707443554,0.99999999,131.51,131.5,13.15278831]
["bitfinex","SOLUSD",1765707443768,0.99999999,131.52,131.51,0.69]
["bitfinex","SOLUSD",1765707443936,0.99999999,131.52,131.51,6.23822558]
["bitfinex","SOLUSD",1765707444754,0.99999999,131.53,131.51,5.54822558]
["bitfinex","SOLUSD",1765707444957,0.99999999,131.52,131.5,26.61596957]
["bitfinex","SOLUSD",1765707445158,0.99999999,131.53,131.51,6.22822558]
["bitfinex","SOLUSD",1765707445348,0.99999999,131.53,131.52,5.54822558]
["bitfinex","SOLUSD",1765707445862,0.99999999,131.53,131.52,13.1516319]
["bitfinex","SOLUSD",1765707446051,0.99999999,131.53,131.52,16.62432614]
["bitfinex","SOLUSD",1765707447157,0.99999999,131.53,131.52,7.60340632]
["bitfinex","SOLUSD",1765707447369,0.99999999,131.53,131.52,16.62432614]
["bitfinex","SOLUSD",1765707447673,0.99999999,131.53,131.52,7.60340632]
["bitfinex","SOLUSD",1765707448593,0.99999999,131.53,131.52,17.33432614]
["bitfinex","SOLUSD",1765707449381,0.99999999,131.54,131.52,17.33432614]
["bitfinex","SOLUSD",1765707449568,0.99999999,131.54,131.53,16.62374807]
["bitfinex","SOLUSD",1765707451452,0.99999999,131.56,131.53,17.33374807]
["bitfinex","SOLUSD",1765707451650,0.99999999,131.56,131.54,9.73091982]
["bitfinex","SOLUSD",1765707451962,0.99999999,131.56,131.55,9.02091982]
["bitfinex","SOLUSD",1765707452458,0.99999999,131.56,131.55,9.73091982]
["bitfinex","SOLUSD",1765707452658,0.99999999,131.56,131.55,0.71]
["bitfinex","SOLUSD",1765707453056,0.99999999,131.56,131.55,9.73091982]
["bitfinex","SOLUSD",1765707453493,0.99999999,131.56,131.55,17.33259218]
["bitfinex","SOLUSD",1765707453786,0.99999999,131.57,131.55,17.33259218]
["bitfinex","SOLUSD",1765707453987,6.02044274,131.58,131.56,9.73091982]
["bitfinex","SOLUSD",1765707454190,0.99999999,131.58,131.57,9.02091982]
["bitfinex","SOLUSD",1765707455170,0.99999999,131.58,131.56,16.62168754]
["bitfinex","SOLUSD",1765707455572,0.99999999,131.57,131.56,16.62168754]
["bitfinex","SOLUSD",1765707455776,0.99999999,131.57,131.56,7.60076772]
["bitfinex","SOLUSD",1765707455971,0.99999999,131.57,131.56,11.06860016]
["bitfinex","SOLUSD",1765707456364,0.99999999,131.58,131.56,11.77860016]
["bitfinex","SOLUSD",1765707457984,0.99999999,131.59,131.57,4.17783244]
["bitfinex","SOLUSD",1765707458193,0.99999999,131.59,131.58,3.46783244]
["bitfinex","SOLUSD",1765707458496,1.68999999,131.58,131.56,7.60076772]
["bitfinex","SOLUSD",1765707458668,0.99999999,131.57,131.56,11.06860016]
["bitfinex","SOLUSD",1765707458876,0.69,131.59,131.5,169.06783244]
["bitfinex","SOLUSD",1765707458877,0.99999999,131.56,131.52,28.03780183]
["bitfinex","SOLUSD",1765707459075,0.99999999,131.55,131.53,8.31282825]
["bitfinex","SOLUSD",1765707459283,0.99999999,131.55,131.54,3.46783244]
["bitfinex","SOLUSD",1765707459586,0.99999999,131.55,131.54,4.17783244]
["bitfinex","SOLUSD",1765707459984,0.99999999,131.57,131.54,11.7800827]
["bitfinex","SOLUSD",1765707460184,0.99999999,131.58,131.56,3.46783244]
["bitfinex","SOLUSD",1765707460389,5.02044275,131.59,131.56,0.71]
["bitfinex","SOLUSD",1765707460390,0.99999999,131.57,131.56,0.71]
["bitfinex","SOLUSD",1765707461258,0.99999999,131.57,131.56,8.31109455]
["bitfinex","SOLUSD",1765707461465,0.99999999,131.57,131.56,11.77853114]
["bitfinex","SOLUSD",1765707461774,0.99999999,131.58,131.56,11.77853114]
["bitfinex","SOLUSD",1765707461982,0.99999999,131.57,131.56,11.77853114]
["bitfinex","SOLUSD",1765707462281,0.99999999,131.57,131.56,11.06853114]
["bitfinex","SOLUSD",1765707462484,0.99999999,131.57,131.56,11.77853114]
["bitfinex","SOLUSD",1765707462690,0.99999999,131.56,131.55,7.60148733]
["bitfinex","SOLUSD",1765707462883,0.99999999,131.55,131.54,7.60206099]
["bitfinex","SOLUSD",1765707463075,0.99999999,131.54,131.53,11.07007552]
["bitfinex","SOLUSD",1765707466083,0.99999999,131.55,131.53,11.07007552]
["bitfinex","SOLUSD",1765707466388,0.99999999,131.54,131.53,11.07007552]
["bitfinex","SOLUSD",1765707466791,0.99999999,131.55,131.53,11.07007552]
["bitfinex","SOLUSD",1765707467088,0.99999999,131.55,131.54,3.46743659]
["bitfinex","SOLUSD",1765707468098,0.99999999,131.55,131.54,11.06968685]
["bitfinex","SOLUSD",1765707468270,0.99999999,131.55,131.54,7.60225026]
["bitfinex","SOLUSD",1765707468664,0.99999999,131.55,131.54,11.06968685]
["bitfinex","SOLUSD",1765707469613,0.99999999,131.56,131.54,11.06968685]
["bitfinex","SOLUSD",1765707469777,0.99999999,131.55,131.54,11.06968685]
["bitfinex","SOLUSD",1765707470783,0.99999999,131.54,131.52,15.92013156]
["bitfinex","SOLUSD",1765707470990,0.99999999,131.53,131.51,11.07123699]
["bitfinex","SOLUSD",1765707471209,0.99999999,131.52,131.51,7.6038004]
["bitfinex","SOLUSD",1765707471907,1.68999999,131.52,131.5,7.60454632]
["bitfinex","SOLUSD",1765707472116,1.68999999,131.51,131.5,7.60454632]
["bitfinex","SOLUSD",1765707472287,0.99999999,131.51,131.5,11.07198291]
["bitfinex","SOLUSD",1765707473018,0.99999999,131.51,131.5,3.46743659]
["bitfinex","SOLUSD",1765707473924,0.99999999,131.51,131.49,9.03]
["bitfinex","SOLUSD",1765707474086,0.99999999,131.5,131.49,16.63514107]
["bitfinex","SOLUSD",1765707474405,0.99999999,131.5,131.49,19.39257766]
["bitfinex","SOLUSD",1765707475009,0.99999999,131.5,131.49,20.10257766]
["bitfinex","SOLUSD",1765707475920,0.7,131.57,131.49,42.58286693]
["bitfinex","SOLUSD",1765707476117,0.7,131.56,131.55,3.46743659]
["bitfinex","SOLUSD",1765707476892,0.7,131.56,131.55,11.06910895]
["bitfinex","SOLUSD",1765707477093,0.7,131.56,131.55,3.46743659]
["bitfinex","SOLUSD",1765707477402,0.7,131.56,131.54,11.06960404]
["bitfinex","SOLUSD",1765707478220,0.7,131.56,131.54,3.46743659]
["bitfinex","SOLUSD",1765707478718,0.7,131.56,131.55,3.46743659]
["bitfinex","SOLUSD",1765707479304,0.7,131.56,131.54,3.46743659]
["bitfinex","SOLUSD",1765707480209,0.7,131.56,131.54,11.06958367]
["bitfinex","SOLUSD",1765707481016,5.73150605,131.57,131.54,11.06958367]
["bitfinex","SOLUSD",1765707481326,5.73150605,131.57,131.55,3.46743659]
["bitfinex","SOLUSD",1765707481624,0.7,131.57,131.55,3.46743659]
["bitfinex","SOLUSD",1765707481803,5.73150605,131.58,131.56,3.46743659]
["bitfinex","SOLUSD",1765707482003,0.7,131.58,131.56,3.46743659]
["bitfinex","SOLUSD",1765707482309,5.73150605,131.57,131.54,3.46743659]
["bitfinex","SOLUSD",1765707482617,5.03150605,131.56,131.53,11.07026484]
["bitfinex","SOLUSD",1765707482819,5.73150605,131.56,131.54,3.46743659]
["bitfinex","SOLUSD",1765707483416,5.73150605,131.56,131.53,11.07026484]
["bitfinex","SOLUSD",1765707483816,5.03150605,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1765707484018,0.7,131.55,131.53,11.07026484]
["bitfinex","SOLUSD",1765707484219,0.7,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1765707484433,5.03150605,131.56,131.53,11.07026484]
["bitfinex","SOLUSD",1765707484638,5.73150605,131.56,131.53,11.07026484]
["bitfinex","SOLUSD",1765707484843,0.7,131.56,131.53,11.07026484]
["bitfinex","SOLUSD",1765707485028,5.73150605,131.56,131.53,11.07026484]
["bitfinex","SOLUSD",1765707485354,0.7,131.56,131.53,11.07026484]
["bitfinex","SOLUSD",1765707485560,5.73150605,131.56,131.53,11.07026484]
["bitfinex","SOLUSD",1765707485756,0.7,131.56,131.53,11.07026484]
["bitfinex","SOLUSD",1765707488947,0.7,131.56,131.54,3.46743659]
["bitfinex","SOLUSD",1765707489131,5.72855767,131.56,131.54,3.46743659]
["bitfinex","SOLUSD",1765707489331,5.02855767,131.58,131.54,3.46743659]
["bitfinex","SOLUSD",1765707489548,5.02855767,131.57,131.54,3.92743659]
["bitfinex","SOLUSD",1765707489740,5.02855767,131.56,131.54,3.46743659]
["bitfinex","SOLUSD",1765707489948,5.02855767,131.58,131.53,34.21003158]
["bitfinex","SOLUSD",1765707490150,5.02855767,131.57,131.55,3.92743659]
["bitfinex","SOLUSD",1765707490333,5.02855767,131.56,131.55,3.46743659]
["bitfinex","SOLUSD",1765707491264,5.02855767,131.56,131.55,11.06910895]
["bitfinex","SOLUSD",1765707491449,5.02855767,131.58,131.55,11.06910895]
["bitfinex","SOLUSD",1765707491646,5.02855767,131.57,131.56,3.46743659]
["bitfinex","SOLUSD",1765707492547,5.02855767,131.57,131.56,11.52853114]
["bitfinex","SOLUSD",1765707492751,9.02,131.6,131.56,11.52853114]
["bitfinex","SOLUSD",1765707492752,5.02855767,131.59,131.56,11.52853114]
["bitfinex","SOLUSD",1765707493058,5.02855767,131.58,131.56,11.06853114]
["bitfinex","SOLUSD",1765707493260,5.02855767,131.57,131.56,11.06853114]
["bitfinex","SOLUSD",1765707493448,5.02855767,131.58,131.56,11.06853114]
["bitfinex","SOLUSD",1765707493650,5.02855767,131.57,131.56,11.06853114]
["bitfinex","SOLUSD",1765707493846,5.02855767,131.58,131.56,7.60109455]
["bitfinex","SOLUSD",1765707494058,0.7,131.59,131.56,11.06853114]
["bitfinex","SOLUSD",1765707494255,5.03147425,131.58,131.56,11.06853114]
["bitfinex","SOLUSD",1765707494439,0.7,131.59,131.56,11.06853114]
["bitfinex","SOLUSD",1765707494639,5.03136829,131.58,131.56,11.06853114]
["bitfinex","SOLUSD",1765707494867,0.7,131.59,131.56,11.06853114]
["bitfinex","SOLUSD",1765707495072,5.03137782,131.58,131.56,11.06853114]
["bitfinex","SOLUSD",1765707495253,0.7,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1765707495454,5.03141143,131.58,131.56,11.06853114]
["bitfinex","SOLUSD",1765707495653,0.7,131.59,131.56,11.06853114]
["bitfinex","SOLUSD",1765707495856,5.03228818,131.58,131.56,11.06853114]
["bitfinex","SOLUSD",1765707496173,0.7,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1765707496354,5.03263176,131.58,131.56,11.06853114]
["bitfinex","SOLUSD",1765707496554,5.03301438,131.59,131.57,3.46702199]
["bitfinex","SOLUSD",1765707496764,0.7,131.6,131.57,3.46702199]
["bitfinex","SOLUSD",1765707496942,5.03310046,131.59,131.57,3.46702199]
["bitfinex","SOLUSD",1765707497147,0.7,131.6,131.57,3.46702199]
["bitfinex","SOLUSD",1765707497356,5.03251673,131.59,131.57,3.46702199]
["bitfinex","SOLUSD",1765707497573,0.7,131.6,131.57,11.06736247]
["bitfinex","SOLUSD",1765707497755,5.03251673,131.59,131.57,11.06736247]
["bitfinex","SOLUSD",1765707497959,0.7,131.6,131.57,11.06736247]
["bitfinex","SOLUSD",1765707498272,5.03251673,131.59,131.57,11.06736247]
["bitfinex","SOLUSD",1765707498450,0.7,131.6,131.57,11.06736247]
["bitfinex","SOLUSD",1765707498650,5.0319379,131.59,131.57,11.06736247]
["bitfinex","SOLUSD",1765707498958,0.7,131.6,131.57,7.60046352]
["bitfinex","SOLUSD",1765707499162,5.03031042,131.59,131.57,7.60046352]
["bitfinex","SOLUSD",1765707499368,0.7,131.6,131.57,7.60046352]
["bitfinex","SOLUSD",1765707499663,5.03009371,131.59,131.57,7.60046352]
["bitfinex","SOLUSD",1765707499860,0.7,131.6,131.57,7.60046352]
["bitfinex","SOLUSD",1765707500068,5.03009278,131.59,131.57,3.46702199]
["bitfinex","SOLUSD",1765707500268,0.7,131.6,131.57,3.46702199]
["bitfinex","SOLUSD",1765707500570,5.02907007,131.59,131.57,3.46702199]
["bitfinex","SOLUSD",1765707501177,5.02907007,131.59,131.57,11.06743237]
["bitfinex","SOLUSD",1765707501377,5.72907007,131.59,131.57,11.06743237]
["bitfinex","SOLUSD",1765707501549,0.7,131.59,131.57,11.06743237]
["bitfinex","SOLUSD",1765707501750,5.72907007,131.59,131.57,7.60041038]
["bitfinex","SOLUSD",1765707501968,0.7,131.59,131.57,7.60041038]
["bitfinex","SOLUSD",1765707503350,7.59844416,131.61,131.57,3.46702199]
["bitfinex","SOLUSD",1765707503548,5.02670979,131.61,131.6,3.46702199]
["bitfinex","SOLUSD",1765707503768,0.7,131.62,131.6,3.46702199]
["bitfinex","SOLUSD",1765707503966,5.02670979,131.61,131.6,3.46702199]
["bitfinex","SOLUSD",1765707504272,11.06294817,131.65,131.6,3.46702199]
["bitfinex","SOLUSD",1765707504476,5.72120489,131.64,131.6,3.92702199]
["bitfinex","SOLUSD",1765707504771,5.72120489,131.65,131.62,3.46702199]
["bitfinex","SOLUSD",1765707505080,5.02120489,131.64,131.62,3.46702199]
["bitfinex","SOLUSD",1765707505255,0.7,131.65,131.63,7.59705234]
["bitfinex","SOLUSD",1765707505579,5.02120489,131.66,131.64,3.46702199]
["bitfinex","SOLUSD",1765707505787,5.21978428,131.7,131.65,6.93404398]
["bitfinex","SOLUSD",1765707505959,0.2,131.7,131.69,3.46702199]
["bitfinex","SOLUSD",1765707506164,5.92139887,131.73,131.72,21.85703612]
["bitfinex","SOLUSD",1765707506165,1e-08,131.73,131.72,21.85703612]
["bitfinex","SOLUSD",1765707506345,1e-08,131.73,131.72,16.51411319]
["bitfinex","SOLUSD",1765707506549,1e-08,131.73,131.72,3.46702199]
["bitfinex","SOLUSD",1765707506750,1e-08,131.73,131.72,6.50688215]
["bitfinex","SOLUSD",1765707506975,1e-08,131.73,131.72,19.55397335]
["bitfinex","SOLUSD",1765707507181,1e-08,131.73,131.72,32.1152634]
["bitfinex","SOLUSD",1765707507480,1e-08,131.73,131.72,39.70712492]
["bitfinex","SOLUSD",1765707507656,0.2,131.75,131.72,58.68677873]
["bitfinex","SOLUSD",1765707507855,0.2,131.75,131.74,4.42346272]
["bitfinex","SOLUSD",1765707508384,0.2,131.75,131.74,2.21173136]
["bitfinex","SOLUSD",1765707509469,0.2,131.75,131.74,12.01417169]
["bitfinex","SOLUSD",1765707509875,0.2,131.75,131.74,9.80244033]
["bitfinex","SOLUSD",1765707510295,0.2,131.75,131.74,12.01417169]
["bitfinex","SOLUSD",1765707510493,0.2,131.75,131.74,7.59070897]
["bitfinex","SOLUSD",1765707510792,0.2,131.75,131.74,12.01417169]
["bitfinex","SOLUSD",1765707512294,0.2,131.84,131.77,13.0470912]
["bitfinex","SOLUSD",1765707512470,3.95887683,131.9,131.83,4.42346272]
["bitfinex","SOLUSD",1765707512471,0.7,131.9,131.83,4.42346272]
["bitfinex","SOLUSD",1765707512670,0.7,131.9,131.88,2.21173136]
["bitfinex","SOLUSD",1765707513090,0.7,131.9,131.87,2.21173136]
["bitfinex","SOLUSD",1765707513394,8.80994492,131.89,131.77,13.0470912]
["bitfinex","SOLUSD",1765707513590,2.21173136,131.86,131.8,2.21173136]
["bitfinex","SOLUSD",1765707513772,7.58437618,131.85,131.8,2.21173136]
["bitfinex","SOLUSD",1765707513975,2.21173136,131.84,131.79,18.11905607]
["bitfinex","SOLUSD",1765707514177,2.91173136,131.84,131.79,18.11905607]
["bitfinex","SOLUSD",1765707514375,0.7,131.83,131.79,9.79905607]
["bitfinex","SOLUSD",1765707514687,0.7,131.83,131.78,9.80005686]
["bitfinex","SOLUSD",1765707514875,0.7,131.83,131.79,9.79955314]
["bitfinex","SOLUSD",1765707515775,0.7,131.83,131.8,2.21173136]
["bitfinex","SOLUSD",1765707517899,0.7,131.83,131.79,7.58782178]
["bitfinex","SOLUSD",1765707517900,0.7,131.83,131.79,2.21173136]
["bitfinex","SOLUSD",1765707519199,0.7,131.83,131.79,9.79954148]
["bitfinex","SOLUSD",1765707519398,50.0,131.82,131.81,2.21173136]
["bitfinex","SOLUSD",1765707519770,0.7,131.83,131.81,2.21173136]
["bitfinex","SOLUSD",1765707519979,0.7,131.83,131.82,5.5263955]
["bitfinex","SOLUSD",1765707520389,0.7,131.85,131.82,5.5263955]
["bitfinex","SOLUSD",1765707521396,0.7,131.85,131.82,13.11231357]
["bitfinex","SOLUSD",1765707522195,13.81084796,131.85,131.8,13.11313934]
["bitfinex","SOLUSD",1765707522486,13.81084796,131.85,131.81,7.58659398]
["bitfinex","SOLUSD",1765707522784,0.7,131.84,131.81,7.58659398]
["bitfinex","SOLUSD",1765707523389,5.5263955,131.83,131.74,46.27354486]
["bitfinex","SOLUSD",1765707523605,6.2263955,131.82,131.77,5.5263955]
["bitfinex","SOLUSD",1765707524115,0.7,131.81,131.78,7.58797738]
["bitfinex","SOLUSD",1765707524280,0.7,131.81,131.78,13.11437288]
["bitfinex","SOLUSD",1765707525387,0.7,131.81,131.79,7.58773542]
["bitfinex","SOLUSD",1765707525609,0.7,131.81,131.79,13.11413092]
["bitfinex","SOLUSD",1765707526120,0.7,131.83,131.79,7.58773542]
["bitfinex","SOLUSD",1765707526415,0.7,131.83,131.8,5.5263955]
["bitfinex","SOLUSD",1765707527196,0.7,131.83,131.81,7.58667779]
["bitfinex","SOLUSD",1765707527626,0.7,131.85,131.81,13.11307329]
["bitfinex","SOLUSD",1765707527925,0.7,131.85,131.83,5.5263955]
["bitfinex","SOLUSD",1765707528284,0.7,131.85,131.81,26.55337227]
["bitfinex","SOLUSD",1765707528517,0.7,131.85,131.81,32.07976777]
["bitfinex","SOLUSD",1765707529327,0.7,131.85,131.83,7.58539594]
["bitfinex","SOLUSD",1765707529536,0.7,131.85,131.82,13.11231964]
["bitfinex","SOLUSD",1765707530539,0.7,131.85,131.83,7.58546251]
["bitfinex","SOLUSD",1765707530754,0.7,131.85,131.83,13.11185801]
["bitfinex","SOLUSD",1765707532416,0.7,131.85,131.79,26.55740192]
["bitfinex","SOLUSD",1765707532622,0.7,131.85,131.83,5.5263955]
["bitfinex","SOLUSD",1765707533230,0.7,131.85,131.79,26.55740192]
["bitfinex","SOLUSD",1765707533430,0.7,131.85,131.83,13.1118076]
["bitfinex","SOLUSD",1765707535330,0.7,131.85,131.82,5.5263955]
["bitfinex","SOLUSD",1765707536261,0.7,131.85,131.83,5.5263955]
["bitfinex","SOLUSD",1765707536551,0.7,131.85,131.83,13.11156093]
["bitfinex","SOLUSD",1765707536758,0.67,131.87,131.84,5.5263955]
["bitfinex","SOLUSD",1765707536955,13.0470912,131.89,131.85,5.5263955]
["bitfinex","SOLUSD",1765707537158,0.67,131.9,131.87,5.5263955]
["bitfinex","SOLUSD",1765707538553,0.67,131.9,131.87,13.10945566]
["bitfinex","SOLUSD",1765707539753,0.67,131.9,131.83,26.54934384]
["bitfinex","SOLUSD",1765707539954,0.67,131.9,131.87,5.5263955]
["bitfinex","SOLUSD",1765707540788,0.67,131.9,131.87,7.58321703]
["bitfinex","SOLUSD",1765707542457,5.5263955,131.89,131.84,5.5263955]
["bitfinex","SOLUSD",1765707542658,0.67,131.88,131.84,5.5263955]
["bitfinex","SOLUSD",1765707543156,3.1963955,131.89,131.85,7.5839792]
["bitfinex","SOLUSD",1765707543532,8.14588218,131.89,131.85,7.5839792]
["bitfinex","SOLUSD",1765707543832,4.94948668,131.89,131.85,7.5839792]
["bitfinex","SOLUSD",1765707544033,5.5263955,131.89,131.85,7.5839792]
["bitfinex","SOLUSD",1765707544229,18.0579776,131.89,131.85,7.5839792]
["bitfinex","SOLUSD",1765707544432,13.10849092,131.89,131.85,7.5839792]
["bitfinex","SOLUSD",1765707544640,13.10849092,131.89,131.85,13.1103747]
["bitfinex","SOLUSD",1765707544843,13.10849092,131.89,131.85,7.5839792]
["bitfinex","SOLUSD",1765707545043,0.67,131.88,131.85,7.5839792]
["bitfinex","SOLUSD",1765707545244,10.48914395,131.87,131.82,8.3]
["bitfinex","SOLUSD",1765707545444,4.96274845,131.86,131.82,13.8263955]
["bitfinex","SOLUSD",1765707545641,11.15914395,131.87,131.82,13.8263955]
["bitfinex","SOLUSD",1765707545951,4.96274845,131.86,131.82,13.8263955]
["bitfinex","SOLUSD",1765707546148,5.63274845,131.86,131.83,7.5853374]
["bitfinex","SOLUSD",1765707546362,5.63274845,131.85,131.83,7.5853374]
["bitfinex","SOLUSD",1765707546558,0.67,131.85,131.83,7.5853374]
["bitfinex","SOLUSD",1765707547148,4.98046542,131.84,131.83,7.5853374]
["bitfinex","SOLUSD",1765707548852,5.65046542,131.84,131.77,22.78509854]
["bitfinex","SOLUSD",1765707549053,4.98046542,131.83,131.78,0.67]
["bitfinex","SOLUSD",1765707549272,4.98046542,131.82,131.81,7.58667779]
["bitfinex","SOLUSD",1765707549678,4.98046542,131.82,131.81,8.25667779]
["bitfinex","SOLUSD",1765707550153,4.98046542,131.82,131.81,13.78307329]
["bitfinex","SOLUSD",1765707550348,4.98046542,131.82,131.81,8.25667779]
["bitfinex","SOLUSD",1765707550549,4.98046542,131.82,131.81,13.78307329]
["bitfinex","SOLUSD",1765707551149,4.98046542,131.82,131.81,19.30946879]
["bitfinex","SOLUSD",1765707551352,4.98046542,131.82,131.81,13.78307329]
["bitfinex","SOLUSD",1765707552751,6.15850342,131.86,131.81,32.74976777]
["bitfinex","SOLUSD",1765707552950,5.02542718,131.85,131.83,5.5263955]
["bitfinex","SOLUSD",1765707553151,5.02542718,131.84,131.83,5.5263955]
["bitfinex","SOLUSD",1765707554081,5.02542718,131.84,131.83,9.79552482]
["bitfinex","SOLUSD",1765707554671,5.69542718,131.84,131.79,18.96889759]
["bitfinex","SOLUSD",1765707554978,11.8539306,131.83,131.78,2.87999801]
["bitfinex","SOLUSD",1765707555174,5.02542718,131.82,131.77,29.48183756]
["bitfinex","SOLUSD",1765707555487,7.23542519,131.81,131.74,6.15850342]
["bitfinex","SOLUSD",1765707555791,11.1839306,131.8,131.77,7.58847157]
["bitfinex","SOLUSD",1765707556073,5.02542718,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1765707556278,5.02542718,131.78,131.76,7.58955676]
["bitfinex","SOLUSD",1765707556477,5.02542718,131.77,131.76,9.79955477]
["bitfinex","SOLUSD",1765707556883,5.02542718,131.77,131.76,7.58955676]
["bitfinex","SOLUSD",1765707557585,0.67,131.79,131.76,28.77344669]
["bitfinex","SOLUSD",1765707557885,5.02454536,131.78,131.77,2.20999801]
["bitfinex","SOLUSD",1765707558091,5.02454536,131.78,131.77,9.7989788]
["bitfinex","SOLUSD",1765707558600,5.02454536,131.78,131.77,7.58898079]
["bitfinex","SOLUSD",1765707559260,0.67,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1765707559898,0.67,131.79,131.76,18.97389192]
["bitfinex","SOLUSD",1765707560284,5.53145512,131.81,131.77,8.3]
["bitfinex","SOLUSD",1765707560482,0.67,131.79,131.77,8.3]
["bitfinex","SOLUSD",1765707560865,0.67,131.79,131.78,7.58840491]
["bitfinex","SOLUSD",1765707561070,5.02208072,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1765707561277,5.02149106,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1765707561486,5.53145512,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1765707561792,5.69165008,131.81,131.78,74.31986003]
["bitfinex","SOLUSD",1765707562095,5.02164926,131.8,131.77,15.88882377]
["bitfinex","SOLUSD",1765707562292,0.67,131.8,131.77,15.88882377]
["bitfinex","SOLUSD",1765707562593,0.67,131.8,131.73,126.25703612]
["bitfinex","SOLUSD",1765707562594,5.53145512,131.78,131.73,0.7]
["bitfinex","SOLUSD",1765707562795,5.53145512,131.78,131.73,14.53145512]
["bitfinex","SOLUSD",1765707562995,5.53145512,131.78,131.74,7.59070897]
["bitfinex","SOLUSD",1765707563372,7.58839704,131.79,131.74,7.59070897]
["bitfinex","SOLUSD",1765707563773,5.53145512,131.78,131.74,7.59070897]
["bitfinex","SOLUSD",1765707564283,5.53145512,131.78,131.74,8.29070897]
["bitfinex","SOLUSD",1765707564677,0.67,131.77,131.74,8.29070897]
["bitfinex","SOLUSD",1765707564876,0.67,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1765707566371,0.67,131.77,131.74,32.78893652]
["bitfinex","SOLUSD",1765707567002,0.67,131.77,131.74,27.2574814]
["bitfinex","SOLUSD",1765707567198,7.58671466,131.81,131.75,5.53145512]
["bitfinex","SOLUSD",1765707567509,6.1711954,131.8,131.75,5.53145512]
["bitfinex","SOLUSD",1765707567682,5.53145512,131.79,131.74,32.09893652]
["bitfinex","SOLUSD",1765707567888,8.99121207,131.78,131.74,26.5674814]
["bitfinex","SOLUSD",1765707568199,9.70121207,131.78,131.74,87.7674814]
["bitfinex","SOLUSD",1765707568404,0.71,131.77,131.74,87.7674814]
["bitfinex","SOLUSD",1765707568702,9.70121207,131.82,131.76,8.99121207]
["bitfinex","SOLUSD",1765707568873,0.71,131.82,131.78,8.99121207]
["bitfinex","SOLUSD",1765707569074,0.71,131.81,131.78,8.99121207]
["bitfinex","SOLUSD",1765707569295,0.71,131.81,131.77,17.29121207]
["bitfinex","SOLUSD",1765707569477,0.71,131.81,131.77,17.98121207]
["bitfinex","SOLUSD",1765707570297,0.71,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765707575082,9.70121207,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765707575581,0.71,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1765707576588,8.99121207,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765707576784,8.99121207,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1765707576989,8.99121207,131.79,131.75,7.59008014]
["bitfinex","SOLUSD",1765707577294,8.99121207,131.77,131.74,7.59054385]
["bitfinex","SOLUSD",1765707577495,9.70121207,131.77,131.74,7.59054385]
["bitfinex","SOLUSD",1765707577701,0.71,131.76,131.74,7.59054385]
["bitfinex","SOLUSD",1765707579405,9.70121207,131.78,131.75,0.69]
["bitfinex","SOLUSD",1765707579592,0.71,131.78,131.75,0.69]
["bitfinex","SOLUSD",1765707579790,0.71,131.78,131.74,36.24852835]
["bitfinex","SOLUSD",1765707580001,0.71,131.78,131.74,30.0251841]
["bitfinex","SOLUSD",1765707580202,0.71,131.78,131.75,0.69]
["bitfinex","SOLUSD",1765707580411,0.71,131.78,131.76,7.58955676]
["bitfinex","SOLUSD",1765707582808,3.45786782,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765707583015,0.71,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765707583209,4.16786782,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765707583413,4.16786782,131.79,131.75,95.35279127]
["bitfinex","SOLUSD",1765707583599,4.16786782,131.79,131.75,96.04279127]
["bitfinex","SOLUSD",1765707587603,4.16786782,131.79,131.75,95.35279127]
["bitfinex","SOLUSD",1765707587805,4.16786782,131.79,131.76,8.27920517]
["bitfinex","SOLUSD",1765707589716,0.71,131.78,131.76,7.58920517]
["bitfinex","SOLUSD",1765707590132,0.71,131.78,131.75,7.58732639]
["bitfinex","SOLUSD",1765707590133,3.45786782,131.77,131.75,7.58732639]
["bitfinex","SOLUSD",1765707590428,8.2985291,131.78,131.73,15.89090417]
["bitfinex","SOLUSD",1765707590600,3.45786782,131.76,131.73,15.89090417]
["bitfinex","SOLUSD",1765707590809,3.45786782,131.76,131.74,7.59065745]
["bitfinex","SOLUSD",1765707591029,4.16786782,131.76,131.74,7.59065745]
["bitfinex","SOLUSD",1765707591791,29.44486381,131.8,131.74,7.59065745]
["bitfinex","SOLUSD",1765707591998,3.45786782,131.78,131.75,0.69]
["bitfinex","SOLUSD",1765707592230,3.45786782,131.78,131.74,11.73852527]
["bitfinex","SOLUSD",1765707592434,0.71,131.77,131.74,11.73852527]
["bitfinex","SOLUSD",1765707593377,0.71,131.77,131.74,51.35021659]
["bitfinex","SOLUSD",1765707593938,0.71,131.77,131.74,112.55021659]
["bitfinex","SOLUSD",1765707594295,0.71,131.77,131.74,109.09234877]
["bitfinex","SOLUSD",1765707594513,0.71,131.77,131.74,88.45742988]
["bitfinex","SOLUSD",1765707594927,0.71,131.77,131.74,93.4790051]
["bitfinex","SOLUSD",1765707595541,4.16786782,131.77,131.74,74.50223267]
["bitfinex","SOLUSD",1765707595821,4.16786782,131.77,131.74,69.48065745]
["bitfinex","SOLUSD",1765707596217,4.16786782,131.77,131.74,8.28065745]
["bitfinex","SOLUSD",1765707596924,0.71,131.77,131.74,8.28065745]
["bitfinex","SOLUSD",1765707598222,0.71,131.77,131.74,8.26065745]
["bitfinex","SOLUSD",1765707598223,3.45786782,131.77,131.74,8.26065745]
["bitfinex","SOLUSD",1765707598413,4.16786782,131.77,131.74,8.26065745]
["bitfinex","SOLUSD",1765707599827,5.03463111,131.76,131.74,8.26065745]
["bitfinex","SOLUSD",1765707600204,4.16786782,131.77,131.74,8.26065745]
["bitfinex","SOLUSD",1765707600431,5.03584837,131.76,131.74,8.26065745]
["bitfinex","SOLUSD",1765707600608,4.16786782,131.77,131.74,8.26065745]
["bitfinex","SOLUSD",1765707600927,9.2037948,131.76,131.73,24.09606629]
["bitfinex","SOLUSD",1765707601133,3.45786782,131.74,131.71,15.89223411]
["bitfinex","SOLUSD",1765707601511,0.71,131.73,131.71,15.89223411]
["bitfinex","SOLUSD",1765707602022,4.16786782,131.73,131.71,8.3]
["bitfinex","SOLUSD",1765707602605,3.45786782,131.72,131.71,8.3]
["bitfinex","SOLUSD",1765707602825,3.45786782,131.72,131.69,0.1]
["bitfinex","SOLUSD",1765707602826,4.16786782,131.72,131.69,0.1]
["bitfinex","SOLUSD",1765707603016,3.45786782,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765707603216,5.74235903,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765707603217,0.71,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765707603431,20.67282684,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765707603639,25.70518587,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765707603806,22.24731805,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765707604006,3.45786782,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765707604205,4.16786782,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765707604408,3.45786782,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765707604654,4.16786782,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765707604835,3.45786782,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765707605131,8.48382934,131.72,131.69,0.1]
["bitfinex","SOLUSD",1765707605341,9.19382934,131.72,131.69,0.1]
["bitfinex","SOLUSD",1765707605528,0.71,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765707607412,14.61383659,131.76,131.7,0.67]
["bitfinex","SOLUSD",1765707607614,3.45786782,131.74,131.7,0.67]
["bitfinex","SOLUSD",1765707607821,9.18471002,131.75,131.7,4.12786782]
["bitfinex","SOLUSD",1765707608251,9.18471002,131.75,131.71,0.67]
["bitfinex","SOLUSD",1765707609136,9.18471002,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1765707609655,8.47471002,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1765707609847,0.71,131.74,131.72,7.59186152]
["bitfinex","SOLUSD",1765707610342,13.7570912,131.77,131.73,4.12786782]
["bitfinex","SOLUSD",1765707610541,3.45786782,131.78,131.73,4.12786782]
["bitfinex","SOLUSD",1765707610749,4.16786782,131.78,131.73,0.67]
["bitfinex","SOLUSD",1765707610916,0.71,131.77,131.73,0.67]
["bitfinex","SOLUSD",1765707611327,3.45786782,131.78,131.73,12.44786782]
["bitfinex","SOLUSD",1765707611529,3.45786782,131.77,131.73,8.99]
["bitfinex","SOLUSD",1765707611737,4.16786782,131.77,131.73,8.99]
["bitfinex","SOLUSD",1765707611934,0.71,131.76,131.73,8.99]
["bitfinex","SOLUSD",1765707612330,3.45786782,131.77,131.74,8.26070897]
["bitfinex","SOLUSD",1765707612533,4.16786782,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1765707612824,3.45786782,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1765707613031,4.16786782,131.77,131.74,8.26070897]
["bitfinex","SOLUSD",1765707614122,0.71,131.77,131.74,8.26070897]
["bitfinex","SOLUSD",1765707614518,0.71,131.79,131.75,0.67]
["bitfinex","SOLUSD",1765707614739,3.45786782,131.79,131.75,0.67]
["bitfinex","SOLUSD",1765707614944,4.16786782,131.79,131.75,0.67]
["bitfinex","SOLUSD",1765707615148,0.71,131.78,131.75,0.67]
["bitfinex","SOLUSD",1765707615329,4.16786782,131.78,131.75,0.67]
["bitfinex","SOLUSD",1765707615532,4.16786782,131.78,131.75,8.25966579]
["bitfinex","SOLUSD",1765707616243,0.71,131.78,131.75,8.25966579]
["bitfinex","SOLUSD",1765707616443,0.71,131.84,131.76,0.67]
["bitfinex","SOLUSD",1765707616658,0.71,131.84,131.78,13.0470912]
["bitfinex","SOLUSD",1765707616831,0.71,131.84,131.8,3.45786782]
["bitfinex","SOLUSD",1765707617029,4.16786782,131.86,131.81,3.45786782]
["bitfinex","SOLUSD",1765707617248,4.16786782,131.86,131.79,0.95432314]
["bitfinex","SOLUSD",1765707617447,9.18730158,131.86,131.81,3.45786782]
["bitfinex","SOLUSD",1765707617638,9.18730158,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1765707617840,5.72943376,131.86,131.82,11.71397008]
["bitfinex","SOLUSD",1765707618046,0.71,131.86,131.83,4.12786782]
["bitfinex","SOLUSD",1765707618235,0.71,131.86,131.83,0.67]
["bitfinex","SOLUSD",1765707618438,0.71,131.86,131.83,4.12786782]
["bitfinex","SOLUSD",1765707618956,0.71,131.86,131.83,8.25495379]
["bitfinex","SOLUSD",1765707620259,0.71,131.87,131.83,8.25495379]
["bitfinex","SOLUSD",1765707620428,4.16786782,131.87,131.83,8.25495379]
["bitfinex","SOLUSD",1765707620627,0.71,131.87,131.83,8.25495379]
["bitfinex","SOLUSD",1765707620929,4.16786782,131.87,131.83,8.25495379]
["bitfinex","SOLUSD",1765707621434,0.71,131.89,131.84,4.12786782]
["bitfinex","SOLUSD",1765707621639,4.16786782,131.89,131.84,4.12786782]
["bitfinex","SOLUSD",1765707621840,4.16786782,131.89,131.85,0.67]
["bitfinex","SOLUSD",1765707622040,3.45786782,131.87,131.84,22.77990812]
["bitfinex","SOLUSD",1765707622253,3.45786782,131.85,131.8,0.67]
["bitfinex","SOLUSD",1765707622425,3.45786782,131.85,131.8,4.12786782]
["bitfinex","SOLUSD",1765707622628,0.71,131.84,131.81,13.7570912]
["bitfinex","SOLUSD",1765707622837,0.71,131.84,131.81,14.4270912]
["bitfinex","SOLUSD",1765707623261,0.71,131.84,131.82,7.58591321]
["bitfinex","SOLUSD",1765707625556,7.58396956,131.86,131.82,7.58591321]
["bitfinex","SOLUSD",1765707625737,0.66,131.85,131.82,7.58591321]
["bitfinex","SOLUSD",1765707626555,0.66,131.85,131.82,8.27591321]
["bitfinex","SOLUSD",1765707626853,7.58338923,131.87,131.82,24.66924736]
["bitfinex","SOLUSD",1765707627058,0.66,131.87,131.83,4.14786782]
["bitfinex","SOLUSD",1765707627259,0.66,131.87,131.84,4.14786782]
["bitfinex","SOLUSD",1765707627466,0.66,131.87,131.84,17.19495902]
["bitfinex","SOLUSD",1765707627959,3.45786782,131.88,131.84,13.0470912]
["bitfinex","SOLUSD",1765707628255,4.11786782,131.87,131.83,8.99]
["bitfinex","SOLUSD",1765707628849,0.66,131.88,131.84,8.27490711]
["bitfinex","SOLUSD",1765707629046,0.66,131.88,131.84,11.73277493]
["bitfinex","SOLUSD",1765707629250,0.66,131.88,131.85,0.69]
["bitfinex","SOLUSD",1765707629762,0.66,131.88,131.85,13.7370912]
["bitfinex","SOLUSD",1765707629967,0.66,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765707630358,2.86961716,131.88,131.85,69.4742022]
["bitfinex","SOLUSD",1765707630561,2.86961716,131.88,131.85,68.7842022]
["bitfinex","SOLUSD",1765707631573,2.86961716,131.89,131.85,69.4742022]
["bitfinex","SOLUSD",1765707631940,0.66,131.88,131.85,69.4742022]
["bitfinex","SOLUSD",1765707632554,0.66,131.88,131.85,85.86561469]
["bitfinex","SOLUSD",1765707632955,2.20961716,131.9,131.86,0.69]
["bitfinex","SOLUSD",1765707633450,2.86961716,131.91,131.86,25.67779566]
["bitfinex","SOLUSD",1765707633646,0.66,131.93,131.87,2.20961716]
["bitfinex","SOLUSD",1765707633853,0.66,131.93,131.87,11.19961716]
["bitfinex","SOLUSD",1765707634064,0.66,131.93,131.88,8.27265089]
["bitfinex","SOLUSD",1765707634264,2.20961716,131.91,131.88,7.58265089]
["bitfinex","SOLUSD",1765707634462,8.2399065,131.93,131.87,8.3]
["bitfinex","SOLUSD",1765707634463,2.20961716,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765707634701,2.20961716,131.88,131.86,22.7781785]
["bitfinex","SOLUSD",1765707634971,0.28432314,131.86,131.79,8.27745021]
["bitfinex","SOLUSD",1765707635276,2.20961716,131.83,131.79,7.58745021]
["bitfinex","SOLUSD",1765707635452,2.20961716,131.83,131.79,8.27745021]
["bitfinex","SOLUSD",1765707635644,2.86961716,131.83,131.79,8.27745021]
["bitfinex","SOLUSD",1765707636045,2.20961716,131.84,131.8,0.69]
["bitfinex","SOLUSD",1765707636565,2.20961716,131.83,131.8,0.69]
["bitfinex","SOLUSD",1765707637875,2.20961716,131.83,131.8,8.27681747]
["bitfinex","SOLUSD",1765707638049,7.58400735,131.86,131.81,2.20961716]
["bitfinex","SOLUSD",1765707638371,2.20961716,131.86,131.81,0.69]
["bitfinex","SOLUSD",1765707638571,2.20961716,131.86,131.82,0.69]
["bitfinex","SOLUSD",1765707638946,2.86961716,131.86,131.82,0.69]
["bitfinex","SOLUSD",1765707639346,2.20961716,131.84,131.8,34.854951]
["bitfinex","SOLUSD",1765707639743,2.86961716,131.84,131.8,35.544951]
["bitfinex","SOLUSD",1765707640683,9.79345578,131.86,131.81,0.69]
["bitfinex","SOLUSD",1765707640858,10.45345578,131.86,131.81,0.69]
["bitfinex","SOLUSD",1765707641173,0.66,131.85,131.81,0.69]
["bitfinex","SOLUSD",1765707641574,2.86961716,131.85,131.81,0.69]
["bitfinex","SOLUSD",1765707641766,2.20961716,131.84,131.8,15.88681747]
["bitfinex","SOLUSD",1765707642076,2.86961716,131.84,131.8,16.57681747]
["bitfinex","SOLUSD",1765707643255,0.66,131.83,131.8,15.88681747]
["bitfinex","SOLUSD",1765707643458,0.66,131.83,131.8,16.57681747]
["bitfinex","SOLUSD",1765707645660,2.86961716,131.84,131.8,16.57681747]
["bitfinex","SOLUSD",1765707645860,0.66,131.84,131.8,16.57681747]
["bitfinex","SOLUSD",1765707646163,2.86961716,131.84,131.8,16.57681747]
["bitfinex","SOLUSD",1765707647276,2.86961716,131.84,131.8,77.77681747]
["bitfinex","SOLUSD",1765707647483,0.66,131.84,131.8,77.77681747]
["bitfinex","SOLUSD",1765707647862,2.86961716,131.84,131.8,77.77681747]
["bitfinex","SOLUSD",1765707652249,27.76800968,131.87,131.8,77.77681747]
["bitfinex","SOLUSD",1765707652250,17.33806906,131.86,131.81,0.69]
["bitfinex","SOLUSD",1765707652455,2.20961716,131.85,131.81,0.69]
["bitfinex","SOLUSD",1765707652655,2.20961716,131.84,131.8,77.08681747]
["bitfinex","SOLUSD",1765707652852,2.86961716,131.84,131.8,77.77681747]
["bitfinex","SOLUSD",1765707653060,2.20961716,131.84,131.8,77.77681747]
["bitfinex","SOLUSD",1765707653260,2.86961716,131.84,131.8,77.77681747]
["bitfinex","SOLUSD",1765707653687,2.20961716,131.81,131.76,18.97326355]
["bitfinex","SOLUSD",1765707653867,0.66,131.83,131.79,7.58780938]
["bitfinex","SOLUSD",1765707654057,2.20961716,131.82,131.79,7.58780938]
["bitfinex","SOLUSD",1765707654251,2.20961716,131.81,131.78,7.58819887]
["bitfinex","SOLUSD",1765707654458,2.20961716,131.8,131.76,8.27899878]
["bitfinex","SOLUSD",1765707654770,2.86961716,131.8,131.76,0.69]
["bitfinex","SOLUSD",1765707654951,0.66,131.8,131.75,21.18422985]
["bitfinex","SOLUSD",1765707655158,2.86961716,131.81,131.78,7.58795973]
["bitfinex","SOLUSD",1765707655376,0.66,131.81,131.78,7.58795973]
["bitfinex","SOLUSD",1765707655587,0.66,131.81,131.78,8.27795973]
["bitfinex","SOLUSD",1765707659182,5.67420057,131.82,131.78,8.27795973]
["bitfinex","SOLUSD",1765707659389,0.66,131.81,131.78,8.27795973]
["bitfinex","SOLUSD",1765707659588,5.01420057,131.82,131.79,0.69]
["bitfinex","SOLUSD",1765707659787,7.23454418,131.83,131.79,61.89]
["bitfinex","SOLUSD",1765707659981,7.23454418,131.83,131.79,63.40961716]
["bitfinex","SOLUSD",1765707659982,5.68492702,131.83,131.79,63.40961716]
["bitfinex","SOLUSD",1765707660185,0.66,131.83,131.8,0.69]
["bitfinex","SOLUSD",1765707660562,2.86961716,131.83,131.79,61.2]
["bitfinex","SOLUSD",1765707660756,2.86961716,131.83,131.79,61.89]
["bitfinex","SOLUSD",1765707661174,2.20961716,131.8,131.79,61.2]
["bitfinex","SOLUSD",1765707661367,7.23454418,131.81,131.79,61.2]
["bitfinex","SOLUSD",1765707661568,2.20961716,131.8,131.79,61.2]
["bitfinex","SOLUSD",1765707661768,2.86961716,131.8,131.79,61.2]
["bitfinex","SOLUSD",1765707661994,0.66,131.8,131.79,61.2]
["bitfinex","SOLUSD",1765707662664,5.02492702,131.81,131.79,68.78774963]
["bitfinex","SOLUSD",1765707663287,7.89454418,131.82,131.79,68.78774963]
["bitfinex","SOLUSD",1765707664066,2.86961716,131.81,131.79,61.2]
["bitfinex","SOLUSD",1765707664572,0.66,131.8,131.79,61.2]
["bitfinex","SOLUSD",1765707665091,2.86961716,131.8,131.75,16.57991832]
["bitfinex","SOLUSD",1765707665389,2.20961716,131.79,131.76,8.27945977]
["bitfinex","SOLUSD",1765707665689,5.02759562,131.8,131.77,8.27897752]
["bitfinex","SOLUSD",1765707665864,5.68759562,131.8,131.77,8.27897752]
["bitfinex","SOLUSD",1765707667094,5.02759562,131.8,131.77,8.27897752]
["bitfinex","SOLUSD",1765707667296,7.23569018,131.81,131.77,8.27897752]
["bitfinex","SOLUSD",1765707667491,7.89569018,131.81,131.78,0.69]
["bitfinex","SOLUSD",1765707668577,2.20961716,131.82,131.78,10.48795329]
["bitfinex","SOLUSD",1765707668801,7.8952448,131.82,131.78,8.27833613]
["bitfinex","SOLUSD",1765707670105,7.2352448,131.82,131.78,8.27833613]
["bitfinex","SOLUSD",1765707670304,7.8952448,131.82,131.78,8.27833613]
["bitfinex","SOLUSD",1765707670603,7.2352448,131.82,131.78,8.27833613]
["bitfinex","SOLUSD",1765707670905,0.66,131.81,131.78,8.27833613]
["bitfinex","SOLUSD",1765707671106,0.66,131.81,131.78,69.47833613]
["bitfinex","SOLUSD",1765707672373,0.66,131.84,131.8,2.20961716]
["bitfinex","SOLUSD",1765707672613,14.82071539,131.85,131.81,0.69]
["bitfinex","SOLUSD",1765707672784,8.24454247,131.85,131.81,0.69]
["bitfinex","SOLUSD",1765707672986,15.48135099,131.85,131.81,0.69]
["bitfinex","SOLUSD",1765707673181,8.24454247,131.85,131.81,0.69]
["bitfinex","SOLUSD",1765707673388,13.27216397,131.85,131.81,0.69]
["bitfinex","SOLUSD",1765707673777,13.27216397,131.85,131.81,8.27657376]
["bitfinex","SOLUSD",1765707673977,5.0276215,131.85,131.82,0.69]
["bitfinex","SOLUSD",1765707674190,5.6876215,131.86,131.82,2.89961716]
["bitfinex","SOLUSD",1765707674721,0.66,131.85,131.82,2.89961716]
["bitfinex","SOLUSD",1765707674911,0.66,131.85,131.82,0.69]
["bitfinex","SOLUSD",1765707675082,50.0,131.84,131.82,0.69]
["bitfinex","SOLUSD",1765707675286,50.0,131.84,131.83,7.58552681]
["bitfinex","SOLUSD",1765707675616,4.46139832,131.84,131.83,7.58552681]
["bitfinex","SOLUSD",1765707676206,13.7070912,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765707677299,13.0470912,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765707677497,0.66,131.85,131.83,7.58552681]
["bitfinex","SOLUSD",1765707677891,13.0470912,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1765707678103,10.45242464,131.88,131.84,0.69]
["bitfinex","SOLUSD",1765707678605,9.79242464,131.88,131.84,0.69]
["bitfinex","SOLUSD",1765707678807,0.66,131.87,131.84,0.69]
["bitfinex","SOLUSD",1765707679814,22.83884825,131.89,131.84,0.69]
["bitfinex","SOLUSD",1765707679978,23.49884825,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1765707680385,0.66,131.88,131.85,8.27437618]
["bitfinex","SOLUSD",1765707680585,2.86961716,131.88,131.85,8.27437618]
["bitfinex","SOLUSD",1765707681212,2.86961716,131.87,131.83,70.19]
["bitfinex","SOLUSD",1765707681712,0.66,131.86,131.83,70.19]
["bitfinex","SOLUSD",1765707682508,2.20961716,131.87,131.83,77.08531042]
["bitfinex","SOLUSD",1765707682699,2.86961716,131.87,131.84,8.27489455]
["bitfinex","SOLUSD",1765707682901,2.20961716,131.87,131.83,8.3]
["bitfinex","SOLUSD",1765707683107,0.66,131.86,131.83,16.57536292]
["bitfinex","SOLUSD",1765707683615,2.86961716,131.87,131.83,16.57536292]
["bitfinex","SOLUSD",1765707684112,2.86961716,131.87,131.84,0.69]
["bitfinex","SOLUSD",1765707684490,2.20961716,131.88,131.84,8.27483019]
["bitfinex","SOLUSD",1765707684689,2.86961716,131.88,131.84,8.27483019]
["bitfinex","SOLUSD",1765707684914,0.69,131.87,131.84,8.27483019]
["bitfinex","SOLUSD",1765707685207,2.89961716,131.87,131.84,7.58483019]
["bitfinex","SOLUSD",1765707685611,0.69,131.86,131.83,16.60536739]
["bitfinex","SOLUSD",1765707685796,0.69,131.86,131.84,0.66]
["bitfinex","SOLUSD",1765707685797,2.20961716,131.86,131.84,0.66]
["bitfinex","SOLUSD",1765707685992,7.95991079,131.87,131.84,0.66]
["bitfinex","SOLUSD",1765707686185,7.95991079,131.87,131.84,8.24481902]
["bitfinex","SOLUSD",1765707686186,5.03029363,131.87,131.84,8.24481902]
["bitfinex","SOLUSD",1765707686399,7.95991079,131.88,131.84,8.24481902]
["bitfinex","SOLUSD",1765707686800,0.72,131.87,131.84,8.24481902]
["bitfinex","SOLUSD",1765707688135,5.03029363,131.88,131.84,7.58481902]
["bitfinex","SOLUSD",1765707688316,16.6215584,131.9,131.85,0.66]
["bitfinex","SOLUSD",1765707688619,5.74913719,131.89,131.85,0.66]
["bitfinex","SOLUSD",1765707688826,5.74913719,131.89,131.85,8.24392467]
["bitfinex","SOLUSD",1765707689026,0.72,131.88,131.85,8.24392467]
["bitfinex","SOLUSD",1765707689407,9.79117556,131.9,131.86,0.66]
["bitfinex","SOLUSD",1765707689611,10.51117556,131.9,131.86,0.66]
["bitfinex","SOLUSD",1765707689908,9.79117556,131.9,131.86,0.66]
["bitfinex","SOLUSD",1765707690102,0.72,131.89,131.86,8.24373224]
["bitfinex","SOLUSD",1765707693520,3.45237997,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1765707693726,8.30217923,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1765707693727,3.45237997,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765707693910,4.17237997,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765707694116,4.17237997,131.88,131.85,8.24437618]
["bitfinex","SOLUSD",1765707695217,3.45237997,131.88,131.86,8.24376708]
["bitfinex","SOLUSD",1765707695427,11.0345592,131.89,131.86,8.24376708]
["bitfinex","SOLUSD",1765707695617,11.7545592,131.89,131.86,8.24376708]
["bitfinex","SOLUSD",1765707695813,8.80994492,131.91,131.86,11.03614705]
["bitfinex","SOLUSD",1765707696053,0.72,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765707696359,4.17237997,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765707697341,11.75404655,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765707698114,11.75404655,131.9,131.87,8.24305385]
["bitfinex","SOLUSD",1765707698115,0.72,131.9,131.87,8.24305385]
["bitfinex","SOLUSD",1765707698828,8.30153649,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765707699114,11.75391646,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765707702449,50.0,131.89,131.87,0.66]
["bitfinex","SOLUSD",1765707702655,11.75391646,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765707704227,8.30153649,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765707704419,11.75391646,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765707705141,11.03391646,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765707705343,0.72,131.89,131.87,0.66]
["bitfinex","SOLUSD",1765707705842,3.45237997,131.9,131.87,8.24318032]
["bitfinex","SOLUSD",1765707706344,0.72,131.9,131.87,8.24318032]
["bitfinex","SOLUSD",1765707706524,4.17237997,131.9,131.87,8.24318032]
["bitfinex","SOLUSD",1765707707041,0.72,131.9,131.87,8.24318032]
["bitfinex","SOLUSD",1765707707239,4.17237997,131.9,131.87,8.24318032]
["bitfinex","SOLUSD",1765707707650,9.09426806,131.91,131.87,7.58318032]
["bitfinex","SOLUSD",1765707707824,17.5668087,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765707708019,50.0,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765707708419,20.84788109,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765707708620,17.39550112,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765707708844,20.84788109,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765707709342,0.72,131.9,131.87,11.69556029]
["bitfinex","SOLUSD",1765707710127,0.72,131.9,131.87,8.24318032]
["bitfinex","SOLUSD",1765707710518,4.17237997,131.9,131.87,8.24318032]
["bitfinex","SOLUSD",1765707711144,5.74495574,131.9,131.87,7.58318032]
["bitfinex","SOLUSD",1765707711340,5.74495574,131.9,131.87,8.24318032]
["bitfinex","SOLUSD",1765707712425,5.02495574,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765707712743,5.74495574,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765707712942,11.0,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765707713328,3.45237997,131.92,131.88,4.11237997]
["bitfinex","SOLUSD",1765707713651,5.0294369,131.91,131.88,4.11237997]
["bitfinex","SOLUSD",1765707713828,5.7494369,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765707714028,9.20181687,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765707714352,0.72,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765707714536,0.72,131.9,131.87,27.20124508]
["bitfinex","SOLUSD",1765707714737,5.0294369,131.91,131.88,8.2421635]
["bitfinex","SOLUSD",1765707715046,5.7494369,131.91,131.88,8.2421635]
["bitfinex","SOLUSD",1765707715227,5.0294369,131.9,131.88,8.2421635]
["bitfinex","SOLUSD",1765707716253,5.6894369,131.9,131.88,8.2421635]
["bitfinex","SOLUSD",1765707716627,5.0294369,131.9,131.88,8.2421635]
["bitfinex","SOLUSD",1765707717149,5.6894369,131.89,131.87,7.5832259]
["bitfinex","SOLUSD",1765707717329,0.66,131.89,131.87,8.2332259]
["bitfinex","SOLUSD",1765707717530,4.11237997,131.9,131.87,8.2332259]
["bitfinex","SOLUSD",1765707717746,5.03832639,131.89,131.87,8.2332259]
["bitfinex","SOLUSD",1765707717947,4.11237997,131.9,131.87,8.2332259]
["bitfinex","SOLUSD",1765707718149,5.03832726,131.89,131.88,0.65]
["bitfinex","SOLUSD",1765707718579,5.03832726,131.91,131.88,65.30237997]
["bitfinex","SOLUSD",1765707718861,0.66,131.93,131.89,3.45237997]
["bitfinex","SOLUSD",1765707719064,5.04018018,131.92,131.89,4.10237997]
["bitfinex","SOLUSD",1765707719248,5.04018018,131.91,131.9,0.65]
["bitfinex","SOLUSD",1765707719784,5.04018018,131.91,131.9,4.10237997]
["bitfinex","SOLUSD",1765707720128,5.04018018,131.91,131.9,11.6838811]
["bitfinex","SOLUSD",1765707720757,5.04018018,131.93,131.9,30.63763394]
["bitfinex","SOLUSD",1765707721071,5.04018018,131.92,131.91,4.10237997]
["bitfinex","SOLUSD",1765707721985,5.04018018,131.93,131.91,0.65]
["bitfinex","SOLUSD",1765707722289,4.11237997,131.93,131.9,27.18525397]
["bitfinex","SOLUSD",1765707722591,4.11237997,131.93,131.89,61.2]
["bitfinex","SOLUSD",1765707722592,3.45237997,131.91,131.88,5.04018018]
["bitfinex","SOLUSD",1765707722868,3.45237997,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1765707723248,0.66,131.89,131.86,8.233801]
["bitfinex","SOLUSD",1765707723447,4.11237997,131.89,131.86,8.233801]
["bitfinex","SOLUSD",1765707725873,0.66,131.89,131.86,8.233801]
["bitfinex","SOLUSD",1765707726062,3.45237997,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1765707726268,9.1536738,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765707726460,4.11237997,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765707726648,3.45237997,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765707726848,0.66,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765707727342,9.15408801,131.87,131.85,7.5842273]
["bitfinex","SOLUSD",1765707727673,4.11237997,131.87,131.85,7.5842273]
["bitfinex","SOLUSD",1765707727877,5.04154883,131.86,131.85,7.5842273]
["bitfinex","SOLUSD",1765707728784,5.04154883,131.87,131.85,7.5842273]
["bitfinex","SOLUSD",1765707728987,4.11237997,131.88,131.85,7.5842273]
["bitfinex","SOLUSD",1765707729289,5.04228484,131.87,131.85,7.5842273]
["bitfinex","SOLUSD",1765707729491,4.11237997,131.88,131.85,7.5842273]
["bitfinex","SOLUSD",1765707729693,5.04313728,131.87,131.85,7.5842273]
["bitfinex","SOLUSD",1765707729864,4.11237997,131.88,131.85,7.5842273]
["bitfinex","SOLUSD",1765707730190,5.0429525,131.87,131.85,11.68660727]
["bitfinex","SOLUSD",1765707730363,0.66,131.88,131.85,11.68660727]
["bitfinex","SOLUSD",1765707730559,5.04335009,131.87,131.85,11.03660727]
["bitfinex","SOLUSD",1765707730783,5.04382434,131.9,131.86,4.10237997]
["bitfinex","SOLUSD",1765707730986,5.04382434,131.89,131.86,4.10237997]
["bitfinex","SOLUSD",1765707731192,0.66,131.9,131.86,4.10237997]
["bitfinex","SOLUSD",1765707731193,5.04382434,131.88,131.87,0.65]
["bitfinex","SOLUSD",1765707732085,5.04382434,131.88,131.87,8.2332259]
["bitfinex","SOLUSD",1765707732292,5.04382434,131.88,131.87,11.68560587]
["bitfinex","SOLUSD",1765707732895,5.04382434,131.88,131.87,8.2332259]
["bitfinex","SOLUSD",1765707733386,5.04382434,131.88,131.86,8.233801]
["bitfinex","SOLUSD",1765707733590,0.66,131.9,131.87,0.65]
["bitfinex","SOLUSD",1765707733796,5.04627569,131.89,131.87,0.65]
["bitfinex","SOLUSD",1765707733967,5.04627569,131.88,131.87,0.65]
["bitfinex","SOLUSD",1765707734895,5.04627569,131.88,131.87,8.2332259]
["bitfinex","SOLUSD",1765707735284,5.04627569,131.88,131.87,11.68560587]
["bitfinex","SOLUSD",1765707735496,0.66,131.9,131.87,11.68560587]
["bitfinex","SOLUSD",1765707735792,5.04675019,131.89,131.87,11.68560587]
["bitfinex","SOLUSD",1765707735990,0.66,131.9,131.87,11.68560587]
["bitfinex","SOLUSD",1765707736199,5.04674948,131.89,131.87,11.68560587]
["bitfinex","SOLUSD",1765707736510,0.66,131.9,131.87,72.88560587]
["bitfinex","SOLUSD",1765707736687,5.04686203,131.89,131.87,72.88560587]
["bitfinex","SOLUSD",1765707736872,0.66,131.9,131.87,69.4332259]
["bitfinex","SOLUSD",1765707737072,5.04686203,131.89,131.87,69.4332259]
["bitfinex","SOLUSD",1765707737291,0.66,131.9,131.87,69.4332259]
["bitfinex","SOLUSD",1765707737601,5.04699268,131.89,131.87,72.88560587]
["bitfinex","SOLUSD",1765707737771,26.91378148,131.92,131.88,4.10237997]
["bitfinex","SOLUSD",1765707737772,23.44543954,131.92,131.88,4.10237997]
["bitfinex","SOLUSD",1765707738093,5.04699793,131.91,131.88,4.10237997]
["bitfinex","SOLUSD",1765707738294,5.04699793,131.9,131.88,4.10237997]
["bitfinex","SOLUSD",1765707738600,5.04699793,131.89,131.88,4.10237997]
["bitfinex","SOLUSD",1765707738905,5.04699793,131.89,131.88,8.23265089]
["bitfinex","SOLUSD",1765707739896,5.04699793,131.89,131.88,72.88503086]
["bitfinex","SOLUSD",1765707740194,3.45237997,131.92,131.88,69.43265089]
["bitfinex","SOLUSD",1765707740382,5.04826583,131.91,131.89,0.65]
["bitfinex","SOLUSD",1765707740577,5.04826583,131.9,131.89,0.65]
["bitfinex","SOLUSD",1765707740993,5.04826583,131.9,131.89,8.23207597]
["bitfinex","SOLUSD",1765707744383,15.44596837,131.94,131.89,72.88445594]
["bitfinex","SOLUSD",1765707744583,5.70594012,131.93,131.9,0.65]
["bitfinex","SOLUSD",1765707744798,5.04594012,131.92,131.9,4.10237997]
["bitfinex","SOLUSD",1765707744980,5.04594012,131.91,131.89,61.2]
["bitfinex","SOLUSD",1765707745187,8.49749345,131.9,131.87,7.58286658]
["bitfinex","SOLUSD",1765707745397,5.04511348,131.89,131.88,7.58265089]
["bitfinex","SOLUSD",1765707745601,5.70511348,131.89,131.88,7.58265089]
["bitfinex","SOLUSD",1765707746605,5.70511348,131.89,131.87,7.5832259]
["bitfinex","SOLUSD",1765707746901,0.66,131.89,131.87,7.5832259]
["bitfinex","SOLUSD",1765707747101,5.74507327,131.88,131.87,7.5832259]
["bitfinex","SOLUSD",1765707747682,5.04507327,131.88,131.87,7.5832259]
["bitfinex","SOLUSD",1765707750926,5.04507327,131.88,131.87,11.75560587]
["bitfinex","SOLUSD",1765707751080,5.04470314,131.9,131.87,33.10269707]
["bitfinex","SOLUSD",1765707751385,3.45237997,131.88,131.86,24.90218784]
["bitfinex","SOLUSD",1765707751586,8.49493087,131.87,131.83,0.72]
["bitfinex","SOLUSD",1765707751787,3.45237997,131.85,131.8,10.43834834]
["bitfinex","SOLUSD",1765707752007,5.0425509,131.84,131.81,0.72]
["bitfinex","SOLUSD",1765707752319,0.7,131.85,131.81,4.17237997]
["bitfinex","SOLUSD",1765707752613,5.03849832,131.84,131.81,4.17237997]
["bitfinex","SOLUSD",1765707752797,0.7,131.85,131.82,8.30610226]
["bitfinex","SOLUSD",1765707753001,5.03849946,131.84,131.82,8.30610226]
["bitfinex","SOLUSD",1765707753197,0.7,131.85,131.82,8.30610226]
["bitfinex","SOLUSD",1765707753407,5.03643736,131.84,131.82,8.30610226]
["bitfinex","SOLUSD",1765707753602,0.7,131.85,131.82,8.30610226]
["bitfinex","SOLUSD",1765707753806,5.03643807,131.84,131.82,8.30610226]
["bitfinex","SOLUSD",1765707754005,0.7,131.85,131.82,8.30610226]
["bitfinex","SOLUSD",1765707754618,0.7,131.85,131.82,10.51675135]
["bitfinex","SOLUSD",1765707757326,0.7,131.85,131.82,71.71675135]
["bitfinex","SOLUSD",1765707758419,5.73075306,131.85,131.82,71.71675135]
["bitfinex","SOLUSD",1765707758634,0.7,131.85,131.82,71.71675135]
["bitfinex","SOLUSD",1765707758801,5.73075306,131.85,131.82,71.71675135]
["bitfinex","SOLUSD",1765707759006,0.7,131.85,131.82,71.71675135]
["bitfinex","SOLUSD",1765707759206,5.73075306,131.85,131.82,71.71675135]
["bitfinex","SOLUSD",1765707759415,0.7,131.85,131.82,71.71675135]
["bitfinex","SOLUSD",1765707759707,0.7,131.84,131.82,68.78610226]
["bitfinex","SOLUSD",1765707760016,0.7,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1765707761328,0.7,131.84,131.8,70.99737274]
["bitfinex","SOLUSD",1765707761536,0.7,131.84,131.81,7.58662673]
["bitfinex","SOLUSD",1765707762698,0.7,131.84,131.79,27.26910983]
["bitfinex","SOLUSD",1765707762699,2.21064909,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765707763126,0.7,131.82,131.79,18.81812524]
["bitfinex","SOLUSD",1765707765028,0.7,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765707765327,0.7,131.82,131.8,2.93064909]
["bitfinex","SOLUSD",1765707765834,0.7,131.82,131.8,2.21064909]
["bitfinex","SOLUSD",1765707766422,0.7,131.82,131.8,9.79745006]
["bitfinex","SOLUSD",1765707766815,0.7,131.82,131.79,15.88760836]
["bitfinex","SOLUSD",1765707767337,0.7,131.82,131.79,16.60760836]
["bitfinex","SOLUSD",1765707767511,5.72578487,131.82,131.79,16.60760836]
["bitfinex","SOLUSD",1765707768033,0.7,131.82,131.8,9.79786259]
["bitfinex","SOLUSD",1765707768219,0.7,131.82,131.8,7.5872135]
["bitfinex","SOLUSD",1765707771142,0.7,131.82,131.79,11.23064909]
["bitfinex","SOLUSD",1765707771143,0.7,131.82,131.79,16.60770017]
["bitfinex","SOLUSD",1765707771739,0.7,131.82,131.79,18.81834926]
["bitfinex","SOLUSD",1765707772113,0.7,131.82,131.8,2.93064909]
["bitfinex","SOLUSD",1765707772540,0.7,131.82,131.8,9.79742535]
["bitfinex","SOLUSD",1765707772739,0.7,131.82,131.8,7.58677626]
["bitfinex","SOLUSD",1765707774850,0.7,131.84,131.81,0.72]
["bitfinex","SOLUSD",1765707775035,0.7,131.83,131.8,10.51742535]
["bitfinex","SOLUSD",1765707775728,0.7,131.83,131.8,7.58677626]
["bitfinex","SOLUSD",1765707776127,5.01241448,131.84,131.8,9.79742535]
["bitfinex","SOLUSD",1765707776446,0.68,131.83,131.8,29.47555888]
["bitfinex","SOLUSD",1765707778048,2.21064909,131.82,131.77,2.92064909]
["bitfinex","SOLUSD",1765707778234,2.21064909,131.82,131.77,10.50925857]
["bitfinex","SOLUSD",1765707778434,0.68,131.81,131.78,0.71]
["bitfinex","SOLUSD",1765707779127,2.89064909,131.81,131.76,0.71]
["bitfinex","SOLUSD",1765707779635,0.68,131.8,131.76,0.71]
["bitfinex","SOLUSD",1765707779839,0.68,131.8,131.76,8.29948497]
["bitfinex","SOLUSD",1765707780045,0.68,131.8,131.76,10.51013406]
["bitfinex","SOLUSD",1765707780236,0.68,131.8,131.77,0.71]
["bitfinex","SOLUSD",1765707780623,8.26742017,131.8,131.77,2.92064909]
["bitfinex","SOLUSD",1765707780818,8.26742017,131.8,131.76,7.58948497]
["bitfinex","SOLUSD",1765707781035,18.96525565,131.82,131.76,2.21064909]
["bitfinex","SOLUSD",1765707781237,5.0084786,131.81,131.78,2.21064909]
["bitfinex","SOLUSD",1765707781428,0.68,131.83,131.8,2.21064909]
["bitfinex","SOLUSD",1765707781832,8.26573769,131.83,131.8,2.21064909]
["bitfinex","SOLUSD",1765707782033,13.27524159,131.83,131.79,2.92064909]
["bitfinex","SOLUSD",1765707782238,0.68,131.82,131.79,2.92064909]
["bitfinex","SOLUSD",1765707782754,10.47690217,131.82,131.77,2.21064909]
["bitfinex","SOLUSD",1765707782951,10.47690217,131.82,131.77,2.92064909]
["bitfinex","SOLUSD",1765707783129,0.68,131.81,131.77,2.92064909]
["bitfinex","SOLUSD",1765707783331,0.68,131.81,131.78,0.71]
["bitfinex","SOLUSD",1765707785772,6.94432861,131.85,131.8,2.21064909]
["bitfinex","SOLUSD",1765707786059,0.68,131.84,131.81,2.21064909]
["bitfinex","SOLUSD",1765707786256,0.68,131.84,131.81,2.92064909]
["bitfinex","SOLUSD",1765707787384,5.01159812,131.85,131.82,0.71]
["bitfinex","SOLUSD",1765707787573,0.68,131.85,131.82,0.71]
["bitfinex","SOLUSD",1765707788338,5.69159812,131.85,131.82,0.71]
["bitfinex","SOLUSD",1765707788696,0.68,131.85,131.82,0.71]
["bitfinex","SOLUSD",1765707788863,5.69159812,131.85,131.82,8.29578711]
["bitfinex","SOLUSD",1765707789056,0.68,131.85,131.82,8.29578711]
["bitfinex","SOLUSD",1765707789256,5.01159812,131.84,131.82,8.29578711]
["bitfinex","SOLUSD",1765707790179,5.01159812,131.84,131.83,0.71]
["bitfinex","SOLUSD",1765707790385,5.01159812,131.85,131.82,9.7964362]
["bitfinex","SOLUSD",1765707790584,5.01159812,131.84,131.82,10.5064362]
["bitfinex","SOLUSD",1765707790784,5.01159812,131.84,131.82,8.29578711]
["bitfinex","SOLUSD",1765707791086,5.69159812,131.85,131.82,8.29578711]
["bitfinex","SOLUSD",1765707792408,5.01159812,131.84,131.82,8.29578711]
["bitfinex","SOLUSD",1765707792687,5.01159812,131.84,131.83,2.92064909]
["bitfinex","SOLUSD",1765707792893,0.68,131.87,131.83,2.92064909]
["bitfinex","SOLUSD",1765707792894,5.02617929,131.87,131.83,2.92064909]
["bitfinex","SOLUSD",1765707793066,5.02617929,131.88,131.84,2.92064909]
["bitfinex","SOLUSD",1765707793262,7.91682838,131.87,131.83,61.2]
["bitfinex","SOLUSD",1765707793475,5.02617929,131.86,131.83,61.2]
["bitfinex","SOLUSD",1765707793790,5.02617929,131.85,131.83,61.2]
["bitfinex","SOLUSD",1765707793967,5.70617929,131.85,131.83,61.2]
["bitfinex","SOLUSD",1765707794167,0.68,131.85,131.83,61.2]
["bitfinex","SOLUSD",1765707794765,5.02919273,131.86,131.83,71.70608525]
["bitfinex","SOLUSD",1765707794959,0.68,131.86,131.83,71.70608525]
["bitfinex","SOLUSD",1765707795165,0.68,131.86,131.83,69.49543616]
["bitfinex","SOLUSD",1765707795370,27.43016763,131.89,131.84,0.71]
["bitfinex","SOLUSD",1765707795570,5.03104042,131.88,131.84,2.92064909]
["bitfinex","SOLUSD",1765707795769,5.03104042,131.87,131.84,2.92064909]
["bitfinex","SOLUSD",1765707795990,5.03104042,131.86,131.84,2.92064909]
["bitfinex","SOLUSD",1765707796292,0.68,131.88,131.85,8.29397881]
["bitfinex","SOLUSD",1765707796487,5.0350528,131.87,131.85,7.58397881]
["bitfinex","SOLUSD",1765707796686,5.0350528,131.86,131.83,80.00595469]
["bitfinex","SOLUSD",1765707796893,5.0350528,131.85,131.84,0.71]
["bitfinex","SOLUSD",1765707797478,5.0350528,131.86,131.85,7.58437618]
["bitfinex","SOLUSD",1765707799716,5.0350528,131.86,131.85,8.29437618]
["bitfinex","SOLUSD",1765707799871,5.0350528,131.86,131.85,10.50502527]
["bitfinex","SOLUSD",1765707800271,5.0350528,131.88,131.85,10.50502527]
["bitfinex","SOLUSD",1765707800576,5.0350528,131.87,131.86,0.71]
["bitfinex","SOLUSD",1765707800772,5.0350528,131.87,131.86,61.91]
["bitfinex","SOLUSD",1765707800978,5.0350528,131.87,131.86,64.12064909]
["bitfinex","SOLUSD",1765707801206,5.0350528,131.87,131.86,2.92064909]
["bitfinex","SOLUSD",1765707801394,6.26432861,131.93,131.88,13.0470912]
["bitfinex","SOLUSD",1765707801602,5.03479889,131.92,131.91,2.21064909]
["bitfinex","SOLUSD",1765707801899,5.03479889,131.92,131.91,9.79157547]
["bitfinex","SOLUSD",1765707802099,0.2,131.94,131.91,10.50157547]
["bitfinex","SOLUSD",1765707802100,5.03479889,131.93,131.91,10.50157547]
["bitfinex","SOLUSD",1765707802803,5.03479889,131.93,131.92,0.71]
["bitfinex","SOLUSD",1765707803501,0.2,131.94,131.92,0.71]
["bitfinex","SOLUSD",1765707803502,5.23479889,131.94,131.92,0.71]
["bitfinex","SOLUSD",1765707803699,5.23479889,131.94,131.92,10.50089457]
["bitfinex","SOLUSD",1765707803905,0.2,131.94,131.92,10.50089457]
["bitfinex","SOLUSD",1765707804085,0.2,131.94,131.92,9.79089457]
["bitfinex","SOLUSD",1765707804407,0.2,131.94,131.93,0.71]
["bitfinex","SOLUSD",1765707805384,0.2,131.94,131.92,10.47089457]
["bitfinex","SOLUSD",1765707805992,0.2,131.94,131.92,8.26024548]
["bitfinex","SOLUSD",1765707807200,0.2,131.94,131.92,10.47089457]
["bitfinex","SOLUSD",1765707807707,0.2,131.94,131.93,2.89064909]
["bitfinex","SOLUSD",1765707807907,0.2,131.94,131.93,0.68]
["bitfinex","SOLUSD",1765707809000,0.2,131.94,131.93,8.25977715]
["bitfinex","SOLUSD",1765707809201,0.2,131.94,131.93,10.47042624]
["bitfinex","SOLUSD",1765707810599,0.2,131.94,131.93,8.25977715]
["bitfinex","SOLUSD",1765707811504,0.2,131.94,131.93,10.47042624]
["bitfinex","SOLUSD",1765707812207,0.2,131.94,131.93,79.97042624]
["bitfinex","SOLUSD",1765707813011,0.2,131.94,131.93,80.25474938]
["bitfinex","SOLUSD",1765707813509,0.2,131.94,131.93,83.28953561]
["bitfinex","SOLUSD",1765707813999,0.2,131.94,131.93,92.09948053]
["bitfinex","SOLUSD",1765707814191,0.2,131.94,131.93,77.75977715]
["bitfinex","SOLUSD",1765707814393,0.2,131.94,131.93,77.07977715]
["bitfinex","SOLUSD",1765707815980,0.2,131.94,131.93,77.75977715]
["bitfinex","SOLUSD",1765707816804,0.2,131.94,131.93,81.20834354]
["bitfinex","SOLUSD",1765707822200,0.86,131.94,131.93,8.3]
["bitfinex","SOLUSD",1765707822632,0.2,131.94,131.93,15.87977715]
["bitfinex","SOLUSD",1765707822936,0.2,131.94,131.93,20.00834354]
["bitfinex","SOLUSD",1765707824519,0.2,131.94,131.93,20.29266668]
["bitfinex","SOLUSD",1765707824907,0.2,131.94,131.93,23.32745291]
["bitfinex","SOLUSD",1765707825510,0.2,131.94,131.93,23.04312977]
["bitfinex","SOLUSD",1765707825903,0.2,131.94,131.93,20.00834354]
["bitfinex","SOLUSD",1765707827127,0.2,131.94,131.93,19.32834354]
["bitfinex","SOLUSD",1765707827301,0.2,131.94,131.93,20.00834354]
["bitfinex","SOLUSD",1765707827898,0.2,131.94,131.93,16.55977715]
["bitfinex","SOLUSD",1765707828133,0.2,131.94,131.93,20.00834354]
["bitfinex","SOLUSD",1765707829024,0.2,131.94,131.93,19.32834354]
["bitfinex","SOLUSD",1765707830629,0.2,131.94,131.92,3.7152468]
["bitfinex","SOLUSD",1765707830630,4.30856639,131.94,131.91,7.58074651]
["bitfinex","SOLUSD",1765707830800,0.86,131.94,131.92,7.58033307]
["bitfinex","SOLUSD",1765707830998,0.86,131.94,131.92,3.44856639]
["bitfinex","SOLUSD",1765707831236,0.86,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1765707831417,0.86,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765707832300,0.66,131.93,131.92,7.58035172]
["bitfinex","SOLUSD",1765707832511,0.86,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765707833215,0.2,131.94,131.92,11.02891811]
["bitfinex","SOLUSD",1765707833416,0.2,131.94,131.92,11.70891811]
["bitfinex","SOLUSD",1765707833700,0.2,131.94,131.93,4.12856639]
["bitfinex","SOLUSD",1765707834398,0.2,131.94,131.93,3.44856639]
["bitfinex","SOLUSD",1765707834703,0.86,131.94,131.92,19.32891811]
["bitfinex","SOLUSD",1765707834902,0.86,131.94,131.92,15.88035172]
["bitfinex","SOLUSD",1765707836937,0.2,131.94,131.92,19.32891811]
["bitfinex","SOLUSD",1765707837109,0.2,131.94,131.92,20.02891811]
["bitfinex","SOLUSD",1765707837309,0.2,131.94,131.92,81.22891811]
["bitfinex","SOLUSD",1765707837807,0.2,131.94,131.93,4.14856639]
["bitfinex","SOLUSD",1765707838404,0.2,131.94,131.93,0.7]
["bitfinex","SOLUSD",1765707838605,0.2,131.94,131.93,65.34856639]
["bitfinex","SOLUSD",1765707839238,0.2,131.94,131.93,72.92834354]
["bitfinex","SOLUSD",1765707839836,0.2,131.94,131.93,73.21266668]
["bitfinex","SOLUSD",1765707840032,0.2,131.94,131.93,82.0226116]
["bitfinex","SOLUSD",1765707840033,1e-08,131.94,131.93,82.0226116]
["bitfinex","SOLUSD",1765707840237,1e-08,131.94,131.93,95.0697028]
["bitfinex","SOLUSD",1765707840638,1e-08,131.94,131.93,86.25975788]
["bitfinex","SOLUSD",1765707840819,1e-08,131.94,131.93,85.97543474]
["bitfinex","SOLUSD",1765707842341,1e-08,131.94,131.93,24.77543474]
["bitfinex","SOLUSD",1765707842731,0.2,131.96,131.94,0.7]
["bitfinex","SOLUSD",1765707842912,0.2,131.96,131.95,3.44856639]
["bitfinex","SOLUSD",1765707843525,0.2,131.96,131.95,7.57862826]
["bitfinex","SOLUSD",1765707844541,0.2,131.96,131.95,8.27862826]
["bitfinex","SOLUSD",1765707844750,0.2,131.96,131.95,11.02719465]
["bitfinex","SOLUSD",1765707846040,5.91276683,131.96,131.95,7.57862826]
["bitfinex","SOLUSD",1765707846334,5.91276683,131.96,131.94,7.57900929]
["bitfinex","SOLUSD",1765707846535,0.2,131.96,131.95,8.27862826]
["bitfinex","SOLUSD",1765707846721,0.2,131.96,131.95,15.17576104]
["bitfinex","SOLUSD",1765707847524,0.2,131.96,131.95,18.21031704]
["bitfinex","SOLUSD",1765707849549,0.2,131.96,131.95,18.49464018]
["bitfinex","SOLUSD",1765707850641,0.2,131.98,131.97,13.0470912]
["bitfinex","SOLUSD",1765707850946,0.2,132.0,131.98,0.28432314]
["bitfinex","SOLUSD",1765707851148,0.2,132.0,131.99,3.44856639]
["bitfinex","SOLUSD",1765707851526,0.2,132.0,131.99,11.02489793]
["bitfinex","SOLUSD",1765707852929,0.2,132.0,131.99,11.72489793]
["bitfinex","SOLUSD",1765707855575,0.2,132.0,131.99,11.02489793]
["bitfinex","SOLUSD",1765707857564,0.2,132.0,131.99,11.72489793]
["bitfinex","SOLUSD",1765707857768,0.2,132.0,131.99,15.17346432]
["bitfinex","SOLUSD",1765707858567,0.2,132.0,131.99,11.02489793]
["bitfinex","SOLUSD",1765707859241,0.2,132.0,131.99,76.65778746]
["bitfinex","SOLUSD",1765707859445,0.2,132.0,131.99,81.8985062]
["bitfinex","SOLUSD",1765707860751,0.2,132.02,132.0,0.28432314]
["bitfinex","SOLUSD",1765707860980,0.2,132.02,132.01,3.44856639]
["bitfinex","SOLUSD",1765707861341,0.2,132.02,132.01,6.48174174]
["bitfinex","SOLUSD",1765707861540,0.2,132.02,132.01,7.18174174]
["bitfinex","SOLUSD",1765707861954,0.2,132.02,132.01,14.75692543]
["bitfinex","SOLUSD",1765707863655,0.87,132.02,132.01,10.60835904]
["bitfinex","SOLUSD",1765707863945,0.2,132.02,132.01,11.02375008]
["bitfinex","SOLUSD",1765707864647,0.2,132.02,132.01,14.05692543]
["bitfinex","SOLUSD",1765707865049,0.2,132.02,132.01,76.20124857]
["bitfinex","SOLUSD",1765707865250,0.2,132.03,132.02,0.28432314]
["bitfinex","SOLUSD",1765707865448,0.2,132.03,132.02,4.39288953]
["bitfinex","SOLUSD",1765707865671,0.2,132.03,132.02,11.96749943]
["bitfinex","SOLUSD",1765707865974,1e-08,132.03,132.02,28.04730604]
["bitfinex","SOLUSD",1765707866276,1e-08,132.03,132.02,36.85725096]
["bitfinex","SOLUSD",1765707866846,0.72,132.07,132.02,93.66682525]
["bitfinex","SOLUSD",1765707867053,0.72,132.07,132.06,3.44856639]
["bitfinex","SOLUSD",1765707867750,0.72,132.07,132.06,11.020882]
["bitfinex","SOLUSD",1765707868348,0.91,132.08,132.06,11.020882]
["bitfinex","SOLUSD",1765707868564,0.91,132.08,132.07,3.44856639]
["bitfinex","SOLUSD",1765707868766,0.2,132.08,132.07,3.44856639]
["bitfinex","SOLUSD",1765707869077,0.2,132.08,132.07,4.12856639]
["bitfinex","SOLUSD",1765707869257,0.2,132.08,132.07,4.41288953]
["bitfinex","SOLUSD",1765707869571,1e-08,132.08,132.07,21.52283445]
["bitfinex","SOLUSD",1765707869769,1e-08,132.08,132.07,29.0945767]
["bitfinex","SOLUSD",1765707871374,1e-08,132.08,132.07,45.59023429]
["bitfinex","SOLUSD",1765707873758,0.2,132.14,132.07,102.37830121]
["bitfinex","SOLUSD",1765707873969,0.2,132.14,132.13,3.44856639]
["bitfinex","SOLUSD",1765707874274,0.91,132.14,132.13,3.44856639]
["bitfinex","SOLUSD",1765707874476,0.2,132.14,132.13,3.44856639]
["bitfinex","SOLUSD",1765707875388,0.2,132.14,132.13,4.12856639]
["bitfinex","SOLUSD",1765707875768,0.2,132.14,132.13,11.69687033]
["bitfinex","SOLUSD",1765707876396,0.2,132.14,132.13,11.01687033]
["bitfinex","SOLUSD",1765707876955,0.2,132.14,132.13,11.69687033]
["bitfinex","SOLUSD",1765707877174,0.2,132.14,132.13,7.56830394]
["bitfinex","SOLUSD",1765707877379,0.91,132.14,132.13,11.01687033]
["bitfinex","SOLUSD",1765707877889,0.91,132.14,132.12,7.5687121]
["bitfinex","SOLUSD",1765707878072,0.71,132.13,132.12,7.5687121]
["bitfinex","SOLUSD",1765707878271,0.71,132.13,132.1,7.56958747]
["bitfinex","SOLUSD",1765707878474,0.71,132.13,132.09,42.45360059]
["bitfinex","SOLUSD",1765707878475,0.71,132.13,132.11,7.56937774]
["bitfinex","SOLUSD",1765707878661,2.9106231,132.13,132.1,7.56992255]
["bitfinex","SOLUSD",1765707879060,0.71,132.12,132.08,7.57077052]
["bitfinex","SOLUSD",1765707879258,2.9106231,132.12,132.09,7.57050722]
["bitfinex","SOLUSD",1765707879466,0.71,132.12,132.09,7.57050722]
["bitfinex","SOLUSD",1765707879660,0.71,132.11,132.09,7.57050722]
["bitfinex","SOLUSD",1765707880681,0.71,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1765707880887,0.71,132.11,132.08,9.77179208]
["bitfinex","SOLUSD",1765707881085,0.71,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1765707881268,0.71,132.11,132.08,9.77179208]
["bitfinex","SOLUSD",1765707882084,0.71,132.11,132.08,28.69971455]
["bitfinex","SOLUSD",1765707882584,0.71,132.11,132.08,26.49909145]
["bitfinex","SOLUSD",1765707882882,0.71,132.11,132.09,2.2006231]
["bitfinex","SOLUSD",1765707883088,0.71,132.13,132.1,2.2006231]
["bitfinex","SOLUSD",1765707883274,0.71,132.13,132.11,2.2006231]
["bitfinex","SOLUSD",1765707883787,0.2,132.14,132.12,2.2006231]
["bitfinex","SOLUSD",1765707883990,0.91,132.14,132.13,2.2006231]
["bitfinex","SOLUSD",1765707884288,0.2,132.14,132.13,2.2006231]
["bitfinex","SOLUSD",1765707884858,0.2,132.14,132.13,9.76892704]
["bitfinex","SOLUSD",1765707886872,0.91,132.14,132.13,7.56830394]
["bitfinex","SOLUSD",1765707887686,0.91,132.14,132.13,9.76892704]
["bitfinex","SOLUSD",1765707888273,0.2,132.14,132.13,9.76892704]
["bitfinex","SOLUSD",1765707888665,0.71,132.18,132.14,0.28432314]
["bitfinex","SOLUSD",1765707888865,0.71,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1765707889578,0.71,132.18,132.16,7.56640327]
["bitfinex","SOLUSD",1765707896495,2.9106231,132.18,132.14,18.91802561]
["bitfinex","SOLUSD",1765707896699,50.0,132.19,132.17,2.2006231]
["bitfinex","SOLUSD",1765707896877,0.7,132.19,132.18,2.2006231]
["bitfinex","SOLUSD",1765707897071,0.7,132.2,132.18,2.2006231]
["bitfinex","SOLUSD",1765707897906,0.7,132.21,132.19,9.76549184]
["bitfinex","SOLUSD",1765707898211,5.00618644,132.22,132.19,9.76549184]
["bitfinex","SOLUSD",1765707898212,0.7,132.22,132.2,2.2006231]
["bitfinex","SOLUSD",1765707898410,5.0064766,132.24,132.19,7.56486874]
["bitfinex","SOLUSD",1765707898706,5.0064766,132.24,132.19,9.76549184]
["bitfinex","SOLUSD",1765707898911,5.0064766,132.24,132.2,2.2006231]
["bitfinex","SOLUSD",1765707899094,5.0064766,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765707900082,0.1,132.28,132.23,2.2006231]
["bitfinex","SOLUSD",1765707900277,2.9006231,132.27,132.21,36.95365841]
["bitfinex","SOLUSD",1765707900478,2.9006231,132.27,132.22,2.2006231]
["bitfinex","SOLUSD",1765707900693,2.9006231,132.26,132.21,36.95365841]
["bitfinex","SOLUSD",1765707900892,2.9006231,132.26,132.21,34.75303531]
["bitfinex","SOLUSD",1765707901089,10.46215074,132.25,132.21,15.84372437]
["bitfinex","SOLUSD",1765707901272,2.2006231,132.24,132.21,15.84372437]
["bitfinex","SOLUSD",1765707901491,2.9006231,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765707901692,0.7,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1765707902272,0.7,132.23,132.2,9.76491962]
["bitfinex","SOLUSD",1765707903198,0.7,132.25,132.21,2.2006231]
["bitfinex","SOLUSD",1765707903404,0.7,132.24,132.21,2.2006231]
["bitfinex","SOLUSD",1765707903585,50.7,132.24,132.21,2.2006231]
["bitfinex","SOLUSD",1765707903793,50.0,132.24,132.22,2.2006231]
["bitfinex","SOLUSD",1765707904101,0.7,132.23,132.2,9.76491962]
["bitfinex","SOLUSD",1765707904301,0.7,132.23,132.2,2.2006231]
["bitfinex","SOLUSD",1765707904481,0.7,132.23,132.19,7.56486874]
["bitfinex","SOLUSD",1765707904682,0.7,132.23,132.19,9.76549184]
["bitfinex","SOLUSD",1765707905492,2.2006231,132.22,132.18,15.84531173]
["bitfinex","SOLUSD",1765707905709,8.26275026,132.23,132.18,8.28]
["bitfinex","SOLUSD",1765707905898,2.2006231,132.19,132.14,21.11975572]
["bitfinex","SOLUSD",1765707906079,2.2006231,132.19,132.16,7.56651728]
["bitfinex","SOLUSD",1765707906286,0.7,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1765707907809,0.7,132.18,132.15,9.76778163]
["bitfinex","SOLUSD",1765707908190,0.7,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1765707908390,0.7,132.19,132.15,8.26715853]
["bitfinex","SOLUSD",1765707908590,2.2006231,132.18,132.14,7.5676432]
["bitfinex","SOLUSD",1765707908786,0.7,132.17,132.14,7.5676432]
["bitfinex","SOLUSD",1765707909712,2.2006231,132.15,132.09,19.62599568]
["bitfinex","SOLUSD",1765707909902,0.7,132.14,132.09,30.10661878]
["bitfinex","SOLUSD",1765707910290,0.7,132.14,132.1,0.7]
["bitfinex","SOLUSD",1765707910806,0.7,132.14,132.11,7.56907646]
["bitfinex","SOLUSD",1765707911304,5.72997031,132.14,132.11,7.56907646]
["bitfinex","SOLUSD",1765707911512,0.7,132.14,132.11,7.56907646]
["bitfinex","SOLUSD",1765707911714,5.73004724,132.14,132.11,7.56907646]
["bitfinex","SOLUSD",1765707911893,0.7,132.14,132.11,7.56907646]
["bitfinex","SOLUSD",1765707913613,2.2006231,132.13,132.08,7.57102355]
["bitfinex","SOLUSD",1765707913795,2.2006231,132.1,132.06,7.57212526]
["bitfinex","SOLUSD",1765707913995,2.9006231,132.12,132.07,2.2006231]
["bitfinex","SOLUSD",1765707914195,5.73258638,132.11,132.07,2.2006231]
["bitfinex","SOLUSD",1765707914410,5.73258638,132.1,132.07,2.2006231]
["bitfinex","SOLUSD",1765707914610,0.7,132.1,132.07,2.2006231]
["bitfinex","SOLUSD",1765707914990,5.03234409,132.09,132.07,7.57174225]
["bitfinex","SOLUSD",1765707915326,0.7,132.1,132.07,9.77236535]
["bitfinex","SOLUSD",1765707915693,5.73158667,132.1,132.07,9.77236535]
["bitfinex","SOLUSD",1765707915894,0.7,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1765707916088,5.73158667,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1765707916311,5.73158667,132.09,132.06,7.57213772]
["bitfinex","SOLUSD",1765707916696,7.93220977,132.08,132.03,18.93461524]
["bitfinex","SOLUSD",1765707916897,2.2006231,132.06,132.03,7.57393662]
["bitfinex","SOLUSD",1765707917096,0.7,132.08,132.04,2.9006231]
["bitfinex","SOLUSD",1765707917322,0.7,132.07,132.04,2.9006231]
["bitfinex","SOLUSD",1765707917825,0.7,132.09,132.06,2.2006231]
["bitfinex","SOLUSD",1765707918002,5.02718133,132.09,132.05,2.2006231]
["bitfinex","SOLUSD",1765707918197,0.7,132.08,132.05,2.2006231]
["bitfinex","SOLUSD",1765707918913,0.7,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765707919308,10.47194907,132.08,132.03,9.77421253]
["bitfinex","SOLUSD",1765707919520,10.47194907,132.08,132.03,7.57358943]
["bitfinex","SOLUSD",1765707919715,0.7,132.07,132.03,7.57358943]
["bitfinex","SOLUSD",1765707920121,0.7,132.07,132.04,10.47357669]
["bitfinex","SOLUSD",1765707920433,50.7,132.07,132.04,10.47357669]
["bitfinex","SOLUSD",1765707922812,50.7,132.07,132.04,8.27295359]
["bitfinex","SOLUSD",1765707923027,50.7,132.07,132.04,10.47357669]
["bitfinex","SOLUSD",1765707924111,0.7,132.06,132.03,7.57403477]
["bitfinex","SOLUSD",1765707924320,2.9006231,132.06,132.03,7.57403477]
["bitfinex","SOLUSD",1765707924731,0.7,132.05,132.03,7.57403477]
["bitfinex","SOLUSD",1765707925129,50.7,132.07,132.04,7.57341554]
["bitfinex","SOLUSD",1765707925334,0.7,132.06,132.04,7.57341554]
["bitfinex","SOLUSD",1765707926321,0.7,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765707926519,10.47300383,132.06,132.02,7.57459393]
["bitfinex","SOLUSD",1765707926829,0.69,132.05,132.02,7.57459393]
["bitfinex","SOLUSD",1765707931933,0.69,132.05,132.01,7.57518369]
["bitfinex","SOLUSD",1765707932131,10.46363983,132.05,132.01,7.57518369]
["bitfinex","SOLUSD",1765707932532,2.8806231,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1765707932930,0.68,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1765707934114,2.8806231,132.03,132.0,0.2]
["bitfinex","SOLUSD",1765707934532,0.68,132.02,132.0,0.2]
["bitfinex","SOLUSD",1765707935926,9.77429726,132.04,132.0,10.6960377]
["bitfinex","SOLUSD",1765707935927,0.68,132.04,132.0,10.6960377]
["bitfinex","SOLUSD",1765707936127,0.68,132.03,132.0,10.6960377]
["bitfinex","SOLUSD",1765707936314,0.68,132.03,132.0,7.7754146]
["bitfinex","SOLUSD",1765707937151,0.68,132.03,132.0,10.6960377]
["bitfinex","SOLUSD",1765707937350,10.5958813,132.05,132.01,8.29506788]
["bitfinex","SOLUSD",1765707937557,0.68,132.04,132.01,7.57506788]
["bitfinex","SOLUSD",1765707938845,8.25349705,132.04,132.0,11.93970939]
["bitfinex","SOLUSD",1765707939153,3.58627523,132.05,132.0,7.77559573]
["bitfinex","SOLUSD",1765707939336,0.68,132.03,132.0,7.77559573]
["bitfinex","SOLUSD",1765707939539,0.68,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765707940251,0.68,132.04,132.0,11.21970939]
["bitfinex","SOLUSD",1765707940451,0.68,132.04,132.0,11.93970939]
["bitfinex","SOLUSD",1765707941028,8.25347609,132.04,132.0,8.49559573]
["bitfinex","SOLUSD",1765707941228,0.68,132.04,132.01,7.57505522]
["bitfinex","SOLUSD",1765707941434,0.68,132.03,132.01,7.57505522]
["bitfinex","SOLUSD",1765707942758,0.68,132.03,132.0,7.77557447]
["bitfinex","SOLUSD",1765707943062,0.68,132.03,132.0,8.49557447]
["bitfinex","SOLUSD",1765707943438,0.68,132.04,132.0,11.93968813]
["bitfinex","SOLUSD",1765707943638,0.68,132.03,132.0,11.93968813]
["bitfinex","SOLUSD",1765707943834,0.68,132.03,132.0,8.49557447]
["bitfinex","SOLUSD",1765707948151,0.68,132.03,132.0,27.4349684]
["bitfinex","SOLUSD",1765707948358,9.12045996,132.05,132.01,0.72]
["bitfinex","SOLUSD",1765707949459,4.9963463,132.04,132.01,8.29469038]
["bitfinex","SOLUSD",1765707949763,4.9963463,132.05,132.02,3.44411366]
["bitfinex","SOLUSD",1765707949959,62.42411366,132.07,132.02,3.44411366]
["bitfinex","SOLUSD",1765707949960,4.9963463,132.06,132.02,4.16411366]
["bitfinex","SOLUSD",1765707950265,4.9963463,132.05,132.02,4.16411366]
["bitfinex","SOLUSD",1765707950444,4.9963463,132.04,132.02,0.72]
["bitfinex","SOLUSD",1765707950783,5.6763463,132.04,132.01,87.71264962]
["bitfinex","SOLUSD",1765707950936,5.6763463,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765707951235,4.9963463,132.04,132.02,0.72]
["bitfinex","SOLUSD",1765707951435,4.9963463,132.03,132.02,8.2946099]
["bitfinex","SOLUSD",1765707951660,4.9963463,132.04,132.02,8.2946099]
["bitfinex","SOLUSD",1765707951965,4.9963463,132.03,132.02,8.2946099]
["bitfinex","SOLUSD",1765707952147,4.9963463,132.04,132.02,8.2946099]
["bitfinex","SOLUSD",1765707952349,4.9963463,132.03,132.02,8.2946099]
["bitfinex","SOLUSD",1765707955378,9.12045996,132.03,132.0,16.79558639]
["bitfinex","SOLUSD",1765707955673,4.9963463,132.02,132.0,16.79558639]
["bitfinex","SOLUSD",1765707955879,4.9963463,132.01,132.0,16.79558639]
["bitfinex","SOLUSD",1765707956256,4.9963463,132.01,132.0,8.49558639]
["bitfinex","SOLUSD",1765707958355,4.9963463,132.01,132.0,11.93970005]
["bitfinex","SOLUSD",1765707960267,4.9963463,132.01,132.0,8.49558639]
["bitfinex","SOLUSD",1765707961882,4.9963463,132.01,132.0,11.93970005]
["bitfinex","SOLUSD",1765707962380,4.9963463,132.01,132.0,8.49558639]
["bitfinex","SOLUSD",1765707964681,4.9963463,132.01,132.0,0.2]
["bitfinex","SOLUSD",1765707966076,5.6663463,132.01,132.0,0.2]
["bitfinex","SOLUSD",1765707968680,4.9963463,132.01,132.0,7.77575757]
["bitfinex","SOLUSD",1765707973290,4.9963463,132.01,132.0,8.43575757]
["bitfinex","SOLUSD",1765707978184,4.9963463,132.01,132.0,11.87987123]
["bitfinex","SOLUSD",1765707978390,4.9963463,132.01,132.0,8.43575757]
["bitfinex","SOLUSD",1765707978976,4.9963463,132.01,132.0,7.77575757]
["bitfinex","SOLUSD",1765707980480,4.9963463,132.01,132.0,8.43575757]
["bitfinex","SOLUSD",1765707992006,4.9963463,132.01,132.0,7.77575757]
["bitfinex","SOLUSD",1765707994891,5.6863463,132.01,132.0,0.2]
["bitfinex","SOLUSD",1765707995295,15.41443663,132.01,132.0,0.2]
["bitfinex","SOLUSD",1765707995679,22.98962032,132.01,132.0,0.2]
["bitfinex","SOLUSD",1765707996623,23.27394346,132.01,132.0,0.2]
["bitfinex","SOLUSD",1765707996826,16.98996679,132.01,131.96,7.57791281]
["bitfinex","SOLUSD",1765707996983,3.44411366,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1765707997313,4.9963463,131.98,131.95,7.57862826]
["bitfinex","SOLUSD",1765707997482,4.9963463,131.97,131.95,8.28862826]
["bitfinex","SOLUSD",1765707997683,0.69,132.0,131.96,4.15411366]
["bitfinex","SOLUSD",1765707997984,5.06144999,131.99,131.96,3.44411366]
["bitfinex","SOLUSD",1765707998185,5.06144999,131.98,131.97,0.71]
["bitfinex","SOLUSD",1765707998793,5.06144999,131.98,131.97,8.28747973]
["bitfinex","SOLUSD",1765707998996,5.06144999,131.98,131.97,7.57747973]
["bitfinex","SOLUSD",1765707999698,5.06144999,131.98,131.97,11.02159339]
["bitfinex","SOLUSD",1765707999884,5.06144999,131.98,131.97,9.78284919]
["bitfinex","SOLUSD",1765708001599,5.06144999,131.98,131.97,10.49284919]
["bitfinex","SOLUSD",1765708004084,5.06144999,131.98,131.97,7.57747973]
["bitfinex","SOLUSD",1765708004289,5.75144999,131.98,131.96,7.577641]
["bitfinex","SOLUSD",1765708004488,5.06144999,131.97,131.96,7.577641]
["bitfinex","SOLUSD",1765708005393,5.06144999,131.97,131.96,10.49301046]
["bitfinex","SOLUSD",1765708005621,7.02012926,132.01,131.96,45.54976945]
["bitfinex","SOLUSD",1765708005802,5.05749163,132.0,131.98,2.20536946]
["bitfinex","SOLUSD",1765708005999,5.05749163,131.99,131.98,2.20536946]
["bitfinex","SOLUSD",1765708006206,5.05749163,131.99,131.98,10.50536946]
["bitfinex","SOLUSD",1765708006390,5.74749163,131.99,131.98,8.3]
["bitfinex","SOLUSD",1765708006587,5.74749163,131.99,131.96,29.43814534]
["bitfinex","SOLUSD",1765708006822,0.69,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765708007118,5.05778883,131.99,131.97,0.71]
["bitfinex","SOLUSD",1765708007294,0.69,132.0,131.97,22.9147709]
["bitfinex","SOLUSD",1765708007295,50.69,132.0,131.97,22.9147709]
["bitfinex","SOLUSD",1765708007495,5.05780798,131.99,131.98,7.57690559]
["bitfinex","SOLUSD",1765708008322,5.74780798,131.99,131.97,7.57729761]
["bitfinex","SOLUSD",1765708008494,5.05780798,131.98,131.97,7.57729761]
["bitfinex","SOLUSD",1765708009203,5.05780798,131.98,131.97,8.28729761]
["bitfinex","SOLUSD",1765708010592,0.69,132.0,131.97,8.28729761]
["bitfinex","SOLUSD",1765708010806,5.05723856,131.99,131.98,0.71]
["bitfinex","SOLUSD",1765708011705,5.05723856,131.99,131.98,10.49227505]
["bitfinex","SOLUSD",1765708012311,5.05723856,131.99,131.98,8.28690559]
["bitfinex","SOLUSD",1765708014626,5.05723856,131.99,131.98,14.61703485]
["bitfinex","SOLUSD",1765708019043,5.05723856,131.99,131.98,13.90703485]
["bitfinex","SOLUSD",1765708020736,5.71723856,131.99,131.98,13.90703485]
["bitfinex","SOLUSD",1765708020918,5.05723856,131.99,131.98,7.57690559]
["bitfinex","SOLUSD",1765708021104,7.92260802,131.99,131.94,0.2]
["bitfinex","SOLUSD",1765708021305,2.20536946,131.96,131.95,13.90476357]
["bitfinex","SOLUSD",1765708021529,7.92260802,131.96,131.95,13.90476357]
["bitfinex","SOLUSD",1765708021710,5.05723856,131.96,131.95,13.90476357]
["bitfinex","SOLUSD",1765708022135,5.05723856,131.96,131.94,7.77917868]
["bitfinex","SOLUSD",1765708022443,2.86536946,131.97,131.94,7.77917868]
["bitfinex","SOLUSD",1765708022635,5.05284302,131.96,131.94,7.77917868]
["bitfinex","SOLUSD",1765708022931,0.66,131.97,131.94,8.48917868]
["bitfinex","SOLUSD",1765708023118,5.05292087,131.96,131.94,8.48917868]
["bitfinex","SOLUSD",1765708023318,2.86536946,131.97,131.94,8.48917868]
["bitfinex","SOLUSD",1765708023517,5.05230018,131.96,131.94,8.48917868]
["bitfinex","SOLUSD",1765708023717,0.66,131.97,131.94,8.48917868]
["bitfinex","SOLUSD",1765708023919,5.05230018,131.96,131.94,8.48917868]
["bitfinex","SOLUSD",1765708024136,0.66,131.97,131.94,8.48917868]
["bitfinex","SOLUSD",1765708024338,5.05172359,131.96,131.94,8.48917868]
["bitfinex","SOLUSD",1765708024514,0.66,131.97,131.94,8.48917868]
["bitfinex","SOLUSD",1765708024714,5.05179408,131.96,131.94,8.48917868]
["bitfinex","SOLUSD",1765708024913,0.66,131.97,131.94,8.48917868]
["bitfinex","SOLUSD",1765708025181,5.05179408,131.96,131.94,8.48917868]
["bitfinex","SOLUSD",1765708026057,52.20536946,131.99,131.94,9.98454814]
["bitfinex","SOLUSD",1765708026352,5.71159205,131.98,131.95,5.76179408]
["bitfinex","SOLUSD",1765708026550,5.05159205,131.97,131.95,5.05179408]
["bitfinex","SOLUSD",1765708026715,0.66,131.97,131.95,5.05179408]
["bitfinex","SOLUSD",1765708027035,0.66,131.97,131.95,12.62997338]
["bitfinex","SOLUSD",1765708029469,0.66,131.97,131.95,7.5781793]
["bitfinex","SOLUSD",1765708031069,0.66,131.97,131.95,8.2881793]
["bitfinex","SOLUSD",1765708033268,59.78177258,131.99,131.95,8.2881793]
["bitfinex","SOLUSD",1765708033455,5.05359018,131.98,131.96,2.91536946]
["bitfinex","SOLUSD",1765708033652,50.0,131.99,131.96,2.91536946]
["bitfinex","SOLUSD",1765708033970,5.05389585,131.98,131.96,2.91536946]
["bitfinex","SOLUSD",1765708034179,0.66,131.98,131.95,47.87879209]
["bitfinex","SOLUSD",1765708034478,50.66,131.99,131.96,0.71]
["bitfinex","SOLUSD",1765708034653,5.05486989,131.98,131.96,0.71]
["bitfinex","SOLUSD",1765708034964,50.66,131.99,131.96,0.71]
["bitfinex","SOLUSD",1765708035139,5.05487716,131.98,131.96,0.71]
["bitfinex","SOLUSD",1765708035339,50.66,131.99,131.96,8.28766175]
["bitfinex","SOLUSD",1765708035557,5.05595724,131.98,131.96,8.28766175]
["bitfinex","SOLUSD",1765708035740,50.66,131.99,131.96,8.28766175]
["bitfinex","SOLUSD",1765708035940,5.05595724,131.98,131.96,8.28766175]
["bitfinex","SOLUSD",1765708036261,50.66,131.99,131.96,8.28766175]
["bitfinex","SOLUSD",1765708036464,5.05716849,131.98,131.96,8.28766175]
["bitfinex","SOLUSD",1765708036768,50.66,131.99,131.96,8.28766175]
["bitfinex","SOLUSD",1765708036941,5.05716849,131.98,131.96,8.28766175]
["bitfinex","SOLUSD",1765708037144,50.66,131.99,131.96,8.28766175]
["bitfinex","SOLUSD",1765708037455,5.05736671,131.98,131.96,8.28766175]
["bitfinex","SOLUSD",1765708037644,50.66,131.99,131.96,8.28766175]
["bitfinex","SOLUSD",1765708037850,5.05853979,131.98,131.96,8.28766175]
["bitfinex","SOLUSD",1765708038038,50.66,131.99,131.96,8.28766175]
["bitfinex","SOLUSD",1765708038238,5.05853979,131.98,131.96,9.78303121]
["bitfinex","SOLUSD",1765708038466,50.0,131.99,131.97,0.71]
["bitfinex","SOLUSD",1765708038644,5.06007966,131.98,131.96,32.54392798]
["bitfinex","SOLUSD",1765708038843,50.66,131.99,131.96,33.25392798]
["bitfinex","SOLUSD",1765708039054,5.0600779,131.98,131.96,33.25392798]
["bitfinex","SOLUSD",1765708039241,50.66,131.99,131.96,33.25392798]
["bitfinex","SOLUSD",1765708039446,5.0616618,131.98,131.96,33.25392798]
["bitfinex","SOLUSD",1765708039653,50.66,131.99,131.96,33.25392798]
["bitfinex","SOLUSD",1765708039875,5.06166252,131.98,131.96,33.25392798]
["bitfinex","SOLUSD",1765708040198,50.66,131.99,131.96,33.25392798]
["bitfinex","SOLUSD",1765708040369,5.06180091,131.98,131.96,33.25392798]
["bitfinex","SOLUSD",1765708040575,50.66,131.99,131.96,33.25392798]
["bitfinex","SOLUSD",1765708040864,5.06199862,131.98,131.96,33.25392798]
["bitfinex","SOLUSD",1765708041056,50.66,131.99,131.96,33.25392798]
["bitfinex","SOLUSD",1765708041259,5.06199862,131.98,131.96,33.25392798]
["bitfinex","SOLUSD",1765708041462,5.06199862,131.97,131.96,33.25392798]
["bitfinex","SOLUSD",1765708042773,0.66,131.99,131.96,33.25392798]
["bitfinex","SOLUSD",1765708042947,5.06276483,131.98,131.96,33.25392798]
["bitfinex","SOLUSD",1765708043140,0.66,131.99,131.96,33.25392798]
["bitfinex","SOLUSD",1765708043340,5.062824,131.98,131.96,33.25392798]
["bitfinex","SOLUSD",1765708043540,0.66,131.99,131.96,33.25392798]
["bitfinex","SOLUSD",1765708043742,5.06269277,131.98,131.96,33.25392798]
["bitfinex","SOLUSD",1765708043957,0.66,131.99,131.96,31.04855852]
["bitfinex","SOLUSD",1765708044154,5.06250767,131.98,131.96,31.04855852]
["bitfinex","SOLUSD",1765708044357,0.66,131.99,131.96,31.04855852]
["bitfinex","SOLUSD",1765708044558,5.06243602,131.98,131.96,31.04855852]
["bitfinex","SOLUSD",1765708044771,0.66,131.99,131.96,31.04855852]
["bitfinex","SOLUSD",1765708044968,5.06225164,131.98,131.96,31.04855852]
["bitfinex","SOLUSD",1765708045174,2.86536946,131.99,131.96,7.57766175]
["bitfinex","SOLUSD",1765708045356,5.75204713,131.98,131.96,7.57766175]
["bitfinex","SOLUSD",1765708045557,5.06204713,131.97,131.96,7.57766175]
["bitfinex","SOLUSD",1765708048149,5.06204713,131.97,131.96,8.27766175]
["bitfinex","SOLUSD",1765708048345,5.06204713,131.97,131.96,7.57766175]
["bitfinex","SOLUSD",1765708048975,7.95741659,131.97,131.94,7.7788688]
["bitfinex","SOLUSD",1765708049269,5.75204713,131.96,131.94,7.7788688]
["bitfinex","SOLUSD",1765708049573,5.06204713,131.95,131.94,7.7788688]
["bitfinex","SOLUSD",1765708049871,5.06204713,131.95,131.94,8.4788688]
["bitfinex","SOLUSD",1765708050210,5.06204713,131.95,131.94,7.7788688]
["bitfinex","SOLUSD",1765708050478,5.06204713,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708050682,5.75204713,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708051284,7.95741659,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708054197,15.53604485,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708054495,65.53604485,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708054785,63.33067539,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708055593,55.75204713,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708057561,65.53604485,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708057960,63.33067539,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708058162,55.75204713,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708059697,55.06204713,131.95,131.94,3.10536946]
["bitfinex","SOLUSD",1765708059875,14.59567151,132.01,131.94,12.88994158]
["bitfinex","SOLUSD",1765708060211,5.05336829,132.0,131.99,2.20536946]
["bitfinex","SOLUSD",1765708060392,5.05336829,132.0,131.95,2.90536946]
["bitfinex","SOLUSD",1765708060598,5.05336829,131.99,131.98,2.20536946]
["bitfinex","SOLUSD",1765708060984,5.05336829,131.99,131.98,2.90536946]
["bitfinex","SOLUSD",1765708061292,5.05336829,131.99,131.96,2.20536946]
["bitfinex","SOLUSD",1765708061495,0.69,132.0,131.97,14.60492798]
["bitfinex","SOLUSD",1765708061688,5.05396287,131.99,131.97,13.90492798]
["bitfinex","SOLUSD",1765708061889,5.05396287,131.98,131.97,13.90492798]
["bitfinex","SOLUSD",1765708062071,5.05396287,131.98,131.96,11.7242032]
["bitfinex","SOLUSD",1765708062271,0.69,131.99,131.96,11.7242032]
["bitfinex","SOLUSD",1765708062578,5.05407019,131.98,131.96,11.7242032]
["bitfinex","SOLUSD",1765708062886,0.69,131.99,131.96,34.48509997]
["bitfinex","SOLUSD",1765708063197,5.05414789,131.98,131.95,11.02481658]
["bitfinex","SOLUSD",1765708063500,5.05414789,131.97,131.95,34.4891676]
["bitfinex","SOLUSD",1765708063707,0.69,131.98,131.95,34.4891676]
["bitfinex","SOLUSD",1765708063861,5.05524507,131.97,131.95,34.4891676]
["bitfinex","SOLUSD",1765708064060,7.57637542,131.99,131.96,0.7]
["bitfinex","SOLUSD",1765708064061,8.26637542,131.99,131.96,0.7]
["bitfinex","SOLUSD",1765708064288,5.05525542,131.98,131.96,0.7]
["bitfinex","SOLUSD",1765708064484,5.05525542,131.97,131.96,0.7]
["bitfinex","SOLUSD",1765708065690,5.05525542,131.97,131.96,8.27805395]
["bitfinex","SOLUSD",1765708065891,5.05525542,131.97,131.96,11.72445187]
["bitfinex","SOLUSD",1765708066098,5.05525542,131.97,131.95,11.72483784]
["bitfinex","SOLUSD",1765708066304,8.26639665,131.99,131.95,11.72483784]
["bitfinex","SOLUSD",1765708066516,5.74578312,131.98,131.95,11.72483784]
["bitfinex","SOLUSD",1765708066728,5.05578312,131.97,131.94,11.22540156]
["bitfinex","SOLUSD",1765708066892,5.05578312,131.97,131.94,0.2]
["bitfinex","SOLUSD",1765708066893,8.50155501,131.96,131.94,0.2]
["bitfinex","SOLUSD",1765708067213,7.57644064,131.99,131.94,7.77871489]
["bitfinex","SOLUSD",1765708067419,7.57644064,131.99,131.95,7.57859522]
["bitfinex","SOLUSD",1765708067420,5.05548031,131.98,131.95,7.57859522]
["bitfinex","SOLUSD",1765708067598,5.05548031,131.97,131.95,0.7]
["bitfinex","SOLUSD",1765708067804,5.05548031,131.96,131.94,0.2]
["bitfinex","SOLUSD",1765708068001,5.05548031,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708068304,8.50187823,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708068499,16.77050649,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708068888,17.05482963,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708069396,13.60843171,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708069604,17.05482963,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708071404,13.60843171,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708071613,17.05482963,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708072538,29.31117247,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765708074036,29.31117247,131.95,131.9,0.2]
["bitfinex","SOLUSD",1765708074037,9.09426806,131.94,131.9,0.2]
["bitfinex","SOLUSD",1765708074337,5.05548031,131.93,131.9,4.34639792]
["bitfinex","SOLUSD",1765708074793,5.05548031,131.93,131.91,0.7]
["bitfinex","SOLUSD",1765708074998,6.99927875,131.97,131.92,3.44639792]
["bitfinex","SOLUSD",1765708075232,5.04662964,131.96,131.92,3.44639792]
["bitfinex","SOLUSD",1765708075527,5.73662964,131.95,131.92,4.14639792]
["bitfinex","SOLUSD",1765708075708,5.04662964,131.94,131.93,0.68]
["bitfinex","SOLUSD",1765708075891,5.04662964,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765708076095,5.04662964,131.94,131.93,0.68]
["bitfinex","SOLUSD",1765708076327,5.04662964,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765708076628,5.04662964,131.94,131.93,0.68]
["bitfinex","SOLUSD",1765708076807,5.04662964,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765708076996,5.04662964,131.94,131.93,0.68]
["bitfinex","SOLUSD",1765708077197,5.04662964,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765708077393,5.04662964,131.94,131.92,8.26031779]
["bitfinex","SOLUSD",1765708077623,5.04662964,131.95,131.92,8.26031779]
["bitfinex","SOLUSD",1765708077818,5.04662964,131.94,131.92,7.58031779]
["bitfinex","SOLUSD",1765708078022,5.04662964,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765708078225,5.04662964,131.94,131.93,0.68]
["bitfinex","SOLUSD",1765708078424,5.04662964,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765708078605,5.04662964,131.94,131.93,0.68]
["bitfinex","SOLUSD",1765708078805,5.04662964,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765708078997,5.04662964,131.94,131.91,8.26074281]
["bitfinex","SOLUSD",1765708079202,4.09639792,131.94,131.9,7.78138823]
["bitfinex","SOLUSD",1765708079408,4.09639792,131.94,131.91,0.68]
["bitfinex","SOLUSD",1765708079409,5.04554389,131.93,131.91,0.68]
["bitfinex","SOLUSD",1765708081030,0.65,131.92,131.9,0.2]
["bitfinex","SOLUSD",1765708081210,9.14118478,131.92,131.9,0.2]
["bitfinex","SOLUSD",1765708081618,5.04478686,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708082021,9.14118478,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708082906,16.72211116,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708085255,17.0064343,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708086830,13.56003638,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708087012,17.0064343,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708089537,25.81637922,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708094616,22.3699813,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708094816,25.81637922,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708097127,5.04478686,131.91,131.9,0.88]
["bitfinex","SOLUSD",1765708097320,3.44639792,131.92,131.9,0.2]
["bitfinex","SOLUSD",1765708097559,9.14118478,131.92,131.9,0.2]
["bitfinex","SOLUSD",1765708097852,5.69478686,131.92,131.9,0.2]
["bitfinex","SOLUSD",1765708098160,5.04478686,131.92,131.9,0.2]
["bitfinex","SOLUSD",1765708098321,8.49118478,131.92,131.9,0.2]
["bitfinex","SOLUSD",1765708098521,7.58092638,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708099752,12.61007049,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708100434,16.05646841,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708102948,16.70646841,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708103546,16.05646841,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708103754,16.70646841,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708105025,16.05646841,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708106472,16.05987268,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708106824,12.61347476,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708107743,17.06419582,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708110756,12.8977979,131.91,131.9,0.88]
["bitfinex","SOLUSD",1765708111331,12.8977979,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708111870,17.06419582,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708112273,16.34419582,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708114449,23.35488129,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708114653,22.63488129,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708115428,23.21271972,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708115751,22.49271972,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708116755,23.21271972,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708117160,22.49271972,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708118076,23.21271972,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708118379,22.63488129,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708120554,22.49271972,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708122266,16.20203425,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765708122561,86.035325,131.91,131.86,0.2]
["bitfinex","SOLUSD",1765708122787,86.035325,131.91,131.84,0.68]
["bitfinex","SOLUSD",1765708122788,16.49348912,131.87,131.84,0.68]
["bitfinex","SOLUSD",1765708122967,3.44639792,131.85,131.83,0.88]
["bitfinex","SOLUSD",1765708123263,5.03254838,131.84,131.83,0.88]
["bitfinex","SOLUSD",1765708123438,5.03254838,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765708124060,5.03254838,131.84,131.83,0.88]
["bitfinex","SOLUSD",1765708127937,5.03254838,131.84,131.83,8.46552681]
["bitfinex","SOLUSD",1765708128143,5.05436728,131.85,131.83,10.67598595]
["bitfinex","SOLUSD",1765708128372,9.79335549,131.88,131.84,0.68]
["bitfinex","SOLUSD",1765708128670,5.05427272,131.87,131.84,0.68]
["bitfinex","SOLUSD",1765708128852,5.05427272,131.86,131.84,0.68]
["bitfinex","SOLUSD",1765708129047,5.05427272,131.85,131.84,0.68]
["bitfinex","SOLUSD",1765708129266,5.05427272,131.85,131.84,8.26495145]
["bitfinex","SOLUSD",1765708130049,5.05414179,131.85,131.84,8.26495145]
["bitfinex","SOLUSD",1765708133155,5.05414179,131.85,131.84,0.68]
["bitfinex","SOLUSD",1765708133980,14.84897711,131.85,131.83,0.2]
["bitfinex","SOLUSD",1765708134177,7.98460093,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765708135256,15.56955238,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765708137569,28.90096672,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765708137756,12.63909324,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765708137961,14.84955238,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765708139183,24.63382044,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765708139366,30.95149768,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765708140984,15.82387552,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765708141570,30.95149768,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765708142366,24.63382044,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765708142765,30.95149768,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765708144573,2.49478228,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765708144881,23.84187348,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765708145060,28.89601527,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765708145256,29.58601527,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765708145982,38.39596019,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765708146551,45.98263798,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765708146769,34.96223392,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765708146980,37.17269306,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765708148378,45.98263798,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765708150865,12.64081958,131.81,131.8,0.92]
["bitfinex","SOLUSD",1765708151064,7.58667779,131.81,131.8,0.92]
["bitfinex","SOLUSD",1765708151288,14.82057337,131.81,131.8,0.92]
["bitfinex","SOLUSD",1765708151855,24.60484143,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765708152462,22.39438229,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765708152663,24.60484143,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765708153161,12.89443737,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765708153375,15.10489651,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765708153590,15.79489651,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765708153892,15.10489651,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765708154087,39.86239177,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765708154287,0.28432314,131.77,131.76,0.2]
["bitfinex","SOLUSD",1765708154470,2.49478228,131.77,131.76,0.2]
["bitfinex","SOLUSD",1765708154665,8.20821872,131.77,131.76,0.2]
["bitfinex","SOLUSD",1765708154870,15.79719951,131.77,131.76,0.2]
["bitfinex","SOLUSD",1765708157993,15.10719951,131.77,131.76,0.2]
["bitfinex","SOLUSD",1765708167493,12.61241723,131.77,131.76,0.87]
["bitfinex","SOLUSD",1765708169680,14.82287637,131.77,131.76,0.87]
["bitfinex","SOLUSD",1765708170193,14.82287637,131.77,131.76,0.2]
["bitfinex","SOLUSD",1765708170390,15.10719951,131.77,131.76,0.2]
["bitfinex","SOLUSD",1765708171699,15.80719951,131.77,131.76,0.2]
["bitfinex","SOLUSD",1765708174907,99.61714443,131.77,131.76,0.2]
["bitfinex","SOLUSD",1765708175095,105.88991073,131.77,131.76,0.2]
["bitfinex","SOLUSD",1765708175691,108.10036987,131.77,131.76,0.2]
["bitfinex","SOLUSD",1765708175888,13.0470912,131.74,131.7,0.1]
["bitfinex","SOLUSD",1765708176088,5.02343644,131.73,131.72,0.67]
["bitfinex","SOLUSD",1765708176295,7.23389558,131.73,131.72,0.67]
["bitfinex","SOLUSD",1765708178297,14.82518078,131.73,131.72,0.67]
["bitfinex","SOLUSD",1765708179007,14.82518078,131.73,131.7,0.77]
["bitfinex","SOLUSD",1765708179219,7.23389558,131.72,131.7,0.77]
["bitfinex","SOLUSD",1765708182217,5.02343644,131.71,131.7,0.77]
["bitfinex","SOLUSD",1765708182420,7.23389558,131.72,131.7,0.77]
["bitfinex","SOLUSD",1765708183225,5.02343644,131.71,131.7,0.77]
["bitfinex","SOLUSD",1765708184522,2.21045914,131.72,131.7,0.77]
["bitfinex","SOLUSD",1765708184710,5.03460633,131.71,131.7,0.77]
["bitfinex","SOLUSD",1765708185605,12.62704426,131.71,131.7,0.77]
["bitfinex","SOLUSD",1765708185799,5.03460633,131.71,131.7,0.77]
["bitfinex","SOLUSD",1765708186924,5.73460633,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765708187223,5.03460633,131.71,131.7,0.77]
["bitfinex","SOLUSD",1765708188904,12.62704426,131.71,131.7,0.77]
["bitfinex","SOLUSD",1765708189104,5.03460633,131.71,131.7,0.77]
["bitfinex","SOLUSD",1765708191601,8.49606358,131.71,131.7,0.77]
["bitfinex","SOLUSD",1765708191927,5.03460633,131.71,131.7,0.77]
["bitfinex","SOLUSD",1765708192129,8.49606358,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765708192834,5.03460633,131.71,131.7,0.77]
["bitfinex","SOLUSD",1765708195818,55.03460633,131.71,131.7,0.77]
["bitfinex","SOLUSD",1765708198604,58.49606358,131.71,131.7,0.77]
["bitfinex","SOLUSD",1765708199023,62.62704426,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765708199225,66.08850151,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765708200325,62.62704426,131.71,131.7,0.8]
["bitfinex","SOLUSD",1765708200829,62.62704426,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765708201426,62.62704426,131.71,131.7,0.8]
["bitfinex","SOLUSD",1765708201829,66.08850151,131.71,131.7,0.8]
["bitfinex","SOLUSD",1765708202034,67.08282465,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765708202232,82.17149522,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765708202817,73.3615503,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765708203224,67.08282465,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765708205014,66.08850151,131.71,131.7,0.8]
["bitfinex","SOLUSD",1765708205423,66.08850151,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765708205913,66.08850151,131.71,131.7,0.8]
["bitfinex","SOLUSD",1765708205914,55.03460633,131.71,131.7,0.8]
["bitfinex","SOLUSD",1765708207835,55.03460633,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765708208348,66.79850151,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765708208532,67.08282465,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765708208849,82.17149522,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765708209033,0.28432314,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765708209345,15.7935121,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765708209738,28.06491427,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765708210137,35.65792869,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765708211520,32.19647144,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765708211944,136.79647144,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765708212120,133.95480331,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765708212734,22.14135926,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708212932,36.93555563,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708213144,31.34742284,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708213447,37.64112131,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708214272,45.23586574,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708228365,38.94216727,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708228938,34.77071002,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708229158,12.62935076,131.67,131.66,0.75]
["bitfinex","SOLUSD",1765708229665,5.03460633,131.67,131.66,0.75]
["bitfinex","SOLUSD",1765708229833,3.46145725,131.7,131.66,0.75]
["bitfinex","SOLUSD",1765708230033,13.83339563,131.7,131.66,4.21145725]
["bitfinex","SOLUSD",1765708230448,0.28432314,131.69,131.67,0.65]
["bitfinex","SOLUSD",1765708230658,5.30777385,131.69,131.67,0.65]
["bitfinex","SOLUSD",1765708230835,8.48490796,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765708231037,11.0560247,131.68,131.66,0.75]
["bitfinex","SOLUSD",1765708231265,7.59456745,131.68,131.66,0.75]
["bitfinex","SOLUSD",1765708231756,12.61880808,131.68,131.66,0.75]
["bitfinex","SOLUSD",1765708232342,3.46145725,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708232542,8.48569788,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708233073,16.08044231,131.67,131.66,0.75]
["bitfinex","SOLUSD",1765708233248,16.08044231,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708233449,16.36476545,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708234060,16.36476545,131.67,131.66,0.75]
["bitfinex","SOLUSD",1765708234658,12.61898506,131.67,131.66,0.75]
["bitfinex","SOLUSD",1765708237880,5.02424063,131.67,131.66,0.75]
["bitfinex","SOLUSD",1765708238072,12.618443,131.68,131.66,0.75]
["bitfinex","SOLUSD",1765708238272,5.02424063,131.67,131.66,0.75]
["bitfinex","SOLUSD",1765708242259,5.02424063,131.67,131.66,8.34532128]
["bitfinex","SOLUSD",1765708242464,5.02424063,131.69,131.66,11.80677853]
["bitfinex","SOLUSD",1765708242654,5.02424063,131.7,131.67,4.11145725]
["bitfinex","SOLUSD",1765708242853,5.02424063,131.69,131.67,4.11145725]
["bitfinex","SOLUSD",1765708243164,20.639683,131.71,131.68,0.65]
["bitfinex","SOLUSD",1765708243165,16.07884584,131.7,131.68,0.65]
["bitfinex","SOLUSD",1765708243483,16.07884584,131.7,131.67,0.65]
["bitfinex","SOLUSD",1765708243484,8.48569788,131.69,131.67,0.65]
["bitfinex","SOLUSD",1765708243682,5.02424063,131.68,131.67,0.65]
["bitfinex","SOLUSD",1765708244063,5.02424063,131.68,131.67,4.11145725]
["bitfinex","SOLUSD",1765708244268,5.02424063,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1765708244469,5.02424063,131.7,131.68,8.24416767]
["bitfinex","SOLUSD",1765708244672,5.02424063,131.69,131.68,7.59416767]
["bitfinex","SOLUSD",1765708244883,5.02424063,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1765708245071,5.02424063,131.7,131.68,7.59416767]
["bitfinex","SOLUSD",1765708245258,5.02424063,131.69,131.67,11.05604177]
["bitfinex","SOLUSD",1765708245463,5.02424063,131.7,131.67,11.05604177]
["bitfinex","SOLUSD",1765708245684,5.02424063,131.69,131.67,11.05604177]
["bitfinex","SOLUSD",1765708245858,5.02424063,131.7,131.68,0.65]
["bitfinex","SOLUSD",1765708246059,2.21527719,131.72,131.69,2.21527719]
["bitfinex","SOLUSD",1765708246060,5.02424063,131.72,131.69,2.21527719]
["bitfinex","SOLUSD",1765708246263,5.02424063,131.72,131.68,0.65]
["bitfinex","SOLUSD",1765708246264,5.02424063,131.74,131.7,9.80804527]
["bitfinex","SOLUSD",1765708246465,5.02424063,131.73,131.7,9.80804527]
["bitfinex","SOLUSD",1765708246665,5.02424063,131.73,131.71,0.65]
["bitfinex","SOLUSD",1765708249164,50.0,131.72,131.71,0.65]
["bitfinex","SOLUSD",1765708249972,50.0,131.72,131.71,8.24243793]
["bitfinex","SOLUSD",1765708250179,9.80522042,131.76,131.71,10.45771512]
["bitfinex","SOLUSD",1765708250402,10.53527719,131.77,131.72,2.86527719]
["bitfinex","SOLUSD",1765708250603,5.0303089,131.76,131.73,0.65]
["bitfinex","SOLUSD",1765708250897,5.0303089,131.77,131.73,2.86527719]
["bitfinex","SOLUSD",1765708251509,5.0303089,131.77,131.74,0.65]
["bitfinex","SOLUSD",1765708252292,5.0303089,131.77,131.74,8.24068413]
["bitfinex","SOLUSD",1765708252490,5.0303089,131.77,131.75,0.65]
["bitfinex","SOLUSD",1765708253492,9.80378832,131.78,131.75,0.65]
["bitfinex","SOLUSD",1765708254177,50.0,131.77,131.75,0.65]
["bitfinex","SOLUSD",1765708254369,59.80433036,131.77,131.75,0.65]
["bitfinex","SOLUSD",1765708254575,2.21527719,131.76,131.74,0.65]
["bitfinex","SOLUSD",1765708255468,2.92527719,131.75,131.72,0.65]
["bitfinex","SOLUSD",1765708255692,2.21527719,131.74,131.72,0.65]
["bitfinex","SOLUSD",1765708256500,9.80615476,131.74,131.72,0.65]
["bitfinex","SOLUSD",1765708256801,2.21527719,131.73,131.69,21.19637201]
["bitfinex","SOLUSD",1765708256992,2.21527719,131.73,131.7,0.69]
["bitfinex","SOLUSD",1765708257194,2.21527719,131.72,131.7,0.69]
["bitfinex","SOLUSD",1765708257384,2.21527719,131.72,131.69,0.69]
["bitfinex","SOLUSD",1765708258080,2.89527719,131.71,131.67,0.69]
["bitfinex","SOLUSD",1765708258275,2.21527719,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765708258681,2.21527719,131.71,131.66,25.12809799]
["bitfinex","SOLUSD",1765708258682,2.21527719,131.69,131.67,0.69]
["bitfinex","SOLUSD",1765708259788,9.80908236,131.69,131.67,0.69]
["bitfinex","SOLUSD",1765708260427,9.80908236,131.69,131.66,0.1]
["bitfinex","SOLUSD",1765708260428,13.0470912,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708260567,15.54669153,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708260768,7.59380517,131.69,131.66,0.1]
["bitfinex","SOLUSD",1765708260975,20.64089637,131.69,131.67,0.69]
["bitfinex","SOLUSD",1765708261175,22.85617356,131.69,131.66,0.79]
["bitfinex","SOLUSD",1765708261379,23.53617356,131.69,131.66,0.79]
["bitfinex","SOLUSD",1765708262511,22.85617356,131.69,131.66,0.79]
["bitfinex","SOLUSD",1765708263299,2.89527719,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765708263506,2.21527719,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765708263891,9.80952913,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765708264202,5.97925477,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708264406,2.49960033,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708265806,7.51542094,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708265985,15.11016537,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708267197,12.89488818,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708267508,10.09434476,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708267709,15.11016537,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708268502,15.79016537,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708268676,12.89488818,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708268878,7.87906757,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708269905,0.28432314,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708270104,12.61041235,131.68,131.66,0.79]
["bitfinex","SOLUSD",1765708270292,12.61041235,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765708270493,13.29041235,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765708270794,12.61041235,131.68,131.66,0.79]
["bitfinex","SOLUSD",1765708271905,12.61041235,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765708271906,0.68,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708272397,12.61041235,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765708272595,13.29041235,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765708277093,12.61041235,131.68,131.66,0.79]
["bitfinex","SOLUSD",1765708278291,0.68,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708278492,13.29041235,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765708278684,0.68,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708279493,12.61041235,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765708279695,13.29041235,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765708279890,12.61041235,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765708280096,0.68,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708280290,0.96432314,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708280700,5.98014375,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708281716,12.89488818,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708283615,12.61056504,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708283795,7.59474443,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708284510,15.91435565,131.68,131.66,0.79]
["bitfinex","SOLUSD",1765708284902,15.91435565,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765708285101,5.02072728,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708285716,12.89979485,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708285891,13.57979485,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708287418,126.98973977,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708291711,22.38973977,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708294012,110.43683097,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765708294211,84.09426806,131.65,131.64,0.1]
["bitfinex","SOLUSD",1765708294425,104.38427674,131.65,131.64,0.1]
["bitfinex","SOLUSD",1765708294796,22.14135926,131.64,131.63,0.1]
["bitfinex","SOLUSD",1765708295034,28.66075197,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765708295480,160.77426805,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765708295751,22.14135926,131.57,131.56,0.1]
["bitfinex","SOLUSD",1765708295900,22.14135926,131.57,131.52,0.1]
["bitfinex","SOLUSD",1765708295901,21.85703612,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765708296096,26.67214162,131.53,131.52,0.79]
["bitfinex","SOLUSD",1765708296330,21.65141434,131.53,131.52,0.79]
["bitfinex","SOLUSD",1765708296921,43.74961253,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765708297732,118.74961253,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765708297930,9.09426806,131.52,131.48,0.1]
["bitfinex","SOLUSD",1765708298133,22.14135926,131.49,131.48,0.1]
["bitfinex","SOLUSD",1765708298327,35.46678428,131.49,131.48,0.1]
["bitfinex","SOLUSD",1765708299033,43.75192535,131.49,131.48,0.1]
["bitfinex","SOLUSD",1765708299631,13.0470912,131.51,131.48,0.79]
["bitfinex","SOLUSD",1765708299829,4.98803848,131.5,131.48,0.79]
["bitfinex","SOLUSD",1765708300223,13.30803848,131.51,131.48,0.79]
["bitfinex","SOLUSD",1765708300848,8.32,131.51,131.48,0.79]
["bitfinex","SOLUSD",1765708301452,20.91078283,131.51,131.48,0.79]
["bitfinex","SOLUSD",1765708301626,15.92416567,131.51,131.48,0.79]
["bitfinex","SOLUSD",1765708301825,0.28432314,131.5,131.48,0.79]
["bitfinex","SOLUSD",1765708302146,5.26688032,131.5,131.48,0.79]
["bitfinex","SOLUSD",1765708303023,12.87157498,131.5,131.48,0.79]
["bitfinex","SOLUSD",1765708303430,8.80994492,131.48,131.37,38.05767402]
["bitfinex","SOLUSD",1765708303655,8.80994492,131.48,131.35,0.99999999]
["bitfinex","SOLUSD",1765708303656,0.28432314,131.42,131.36,0.69]
["bitfinex","SOLUSD",1765708303951,8.80994492,131.43,131.36,0.69]
["bitfinex","SOLUSD",1765708303952,13.30255718,131.43,131.39,7.61082678]
["bitfinex","SOLUSD",1765708304144,8.32,131.43,131.39,7.61082678]
["bitfinex","SOLUSD",1765708304460,0.28432314,131.43,131.4,0.69]
["bitfinex","SOLUSD",1765708304750,22.37742103,131.43,131.37,7.61208738]
["bitfinex","SOLUSD",1765708304951,9.09426806,131.41,131.37,0.69]
["bitfinex","SOLUSD",1765708305157,17.41426806,131.41,131.35,7.612681]
["bitfinex","SOLUSD",1765708305338,9.09426806,131.39,131.36,0.69]
["bitfinex","SOLUSD",1765708305539,0.28432314,131.39,131.36,0.69]
["bitfinex","SOLUSD",1765708306059,50.0,131.38,131.36,0.69]
["bitfinex","SOLUSD",1765708307037,57.61165127,131.38,131.36,0.69]
["bitfinex","SOLUSD",1765708307242,57.61165127,131.38,131.34,0.69]
["bitfinex","SOLUSD",1765708307440,0.28432314,131.37,131.34,0.69]
["bitfinex","SOLUSD",1765708307845,9.09426806,131.37,131.34,0.69]
["bitfinex","SOLUSD",1765708308750,0.28432314,131.37,131.34,0.69]
["bitfinex","SOLUSD",1765708308945,50.0,131.38,131.34,8.30371127]
["bitfinex","SOLUSD",1765708309145,50.0,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765708309557,57.61155925,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765708309759,50.0,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765708309938,57.61181806,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765708310334,57.61181806,131.38,131.33,0.69]
["bitfinex","SOLUSD",1765708310335,9.09426806,131.37,131.33,0.69]
["bitfinex","SOLUSD",1765708310537,9.77426806,131.37,131.32,0.69]
["bitfinex","SOLUSD",1765708311149,7.61266747,131.36,131.32,0.69]
["bitfinex","SOLUSD",1765708311461,16.70647719,131.37,131.32,8.30488962]
["bitfinex","SOLUSD",1765708311848,16.70647719,131.37,131.32,0.69]
["bitfinex","SOLUSD",1765708312050,0.68,131.36,131.32,0.69]
["bitfinex","SOLUSD",1765708312371,17.38647719,131.37,131.32,8.30493421]
["bitfinex","SOLUSD",1765708312739,17.38647719,131.37,131.33,0.69]
["bitfinex","SOLUSD",1765708313671,25.72647719,131.37,131.33,0.69]
["bitfinex","SOLUSD",1765708313874,0.68,131.36,131.31,8.30556404]
["bitfinex","SOLUSD",1765708314077,0.68,131.36,131.33,0.69]
["bitfinex","SOLUSD",1765708314239,25.04647719,131.37,131.33,0.69]
["bitfinex","SOLUSD",1765708314440,44.75669717,131.37,131.33,0.69]
["bitfinex","SOLUSD",1765708315454,0.68,131.36,131.31,8.30543108]
["bitfinex","SOLUSD",1765708315844,0.68,131.36,131.32,0.66]
["bitfinex","SOLUSD",1765708316270,7.61324704,131.35,131.32,0.66]
["bitfinex","SOLUSD",1765708316948,8.31324704,131.35,131.3,8.27610747]
["bitfinex","SOLUSD",1765708317153,8.31324704,131.35,131.31,0.66]
["bitfinex","SOLUSD",1765708317553,8.34,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765708317754,100.04693761,131.36,131.31,8.27548293]
["bitfinex","SOLUSD",1765708318070,15.9527662,131.36,131.32,7.61494111]
["bitfinex","SOLUSD",1765708318267,8.34,131.36,131.32,8.27494111]
["bitfinex","SOLUSD",1765708318573,8.34,131.36,131.33,0.66]
["bitfinex","SOLUSD",1765708318746,0.28432314,131.37,131.33,0.66]
["bitfinex","SOLUSD",1765708318945,0.28432314,131.37,131.29,8.34]
["bitfinex","SOLUSD",1765708318946,8.59660213,131.37,131.29,8.34]
["bitfinex","SOLUSD",1765708320069,7.89660213,131.37,131.3,26.65546303]
["bitfinex","SOLUSD",1765708320363,0.7,131.36,131.3,26.65546303]
["bitfinex","SOLUSD",1765708320956,7.89660213,131.37,131.31,0.66]
["bitfinex","SOLUSD",1765708321151,8.59660213,131.37,131.32,7.61498629]
["bitfinex","SOLUSD",1765708321570,8.59660213,131.37,131.33,0.66]
["bitfinex","SOLUSD",1765708322449,0.7,131.36,131.33,0.66]
["bitfinex","SOLUSD",1765708323551,8.59660213,131.37,131.33,8.274371]
["bitfinex","SOLUSD",1765708323746,0.7,131.36,131.3,8.27573347]
["bitfinex","SOLUSD",1765708323960,0.7,131.36,131.3,7.61573347]
["bitfinex","SOLUSD",1765708324163,0.28432314,131.35,131.31,0.66]
["bitfinex","SOLUSD",1765708324367,0.7,131.36,131.31,0.66]
["bitfinex","SOLUSD",1765708324562,0.98432314,131.36,131.31,0.66]
["bitfinex","SOLUSD",1765708324962,8.59717741,131.36,131.31,8.27547243]
["bitfinex","SOLUSD",1765708325352,8.59717741,131.36,131.32,0.66]
["bitfinex","SOLUSD",1765708325677,8.45501584,131.36,131.32,0.66]
["bitfinex","SOLUSD",1765708328148,63.0470912,131.38,131.32,8.27497029]
["bitfinex","SOLUSD",1765708328348,63.7470912,131.38,131.32,8.27497029]
["bitfinex","SOLUSD",1765708328557,71.35877661,131.38,131.33,0.66]
["bitfinex","SOLUSD",1765708328766,70.65877661,131.38,131.33,0.66]
["bitfinex","SOLUSD",1765708328969,0.7,131.37,131.33,0.66]
["bitfinex","SOLUSD",1765708329552,50.0,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765708329871,0.7,131.44,131.34,8.34]
["bitfinex","SOLUSD",1765708330078,0.7,131.44,131.35,0.66]
["bitfinex","SOLUSD",1765708330284,5.6109588,131.44,131.35,0.66]
["bitfinex","SOLUSD",1765708330575,8.80994492,131.43,131.35,0.66]
["bitfinex","SOLUSD",1765708330775,4.9109588,131.43,131.36,8.34]
["bitfinex","SOLUSD",1765708330976,8.34,131.44,131.36,8.34]
["bitfinex","SOLUSD",1765708331158,9.04,131.44,131.37,0.66]
["bitfinex","SOLUSD",1765708331476,4.91488084,131.44,131.38,26.6402801]
["bitfinex","SOLUSD",1765708331675,4.91488084,131.45,131.38,26.6402801]
["bitfinex","SOLUSD",1765708331875,0.7,131.46,131.39,0.66]
["bitfinex","SOLUSD",1765708332080,8.30705409,131.46,131.39,0.66]
["bitfinex","SOLUSD",1765708332466,0.84216157,131.45,131.39,0.66]
["bitfinex","SOLUSD",1765708332775,4.91488084,131.45,131.39,0.66]
["bitfinex","SOLUSD",1765708333076,4.91488084,131.46,131.39,0.66]
["bitfinex","SOLUSD",1765708333487,15.94651156,131.47,131.39,0.66]
["bitfinex","SOLUSD",1765708333488,4.91488084,131.45,131.39,0.66]
["bitfinex","SOLUSD",1765708333779,4.91488084,131.46,131.4,26.63622526]
["bitfinex","SOLUSD",1765708333982,4.91488084,131.46,131.41,8.34]
["bitfinex","SOLUSD",1765708334204,4.93362519,131.49,131.41,9.0]
["bitfinex","SOLUSD",1765708334403,4.93530091,131.51,131.43,13.0470912]
["bitfinex","SOLUSD",1765708334695,4.93530091,131.5,131.43,13.0470912]
["bitfinex","SOLUSD",1765708334852,4.93530091,131.52,131.44,0.66]
["bitfinex","SOLUSD",1765708335050,6.11650933,131.54,131.44,0.66]
["bitfinex","SOLUSD",1765708335051,4.93530091,131.51,131.44,0.66]
["bitfinex","SOLUSD",1765708335252,4.93530091,131.5,131.44,0.66]
["bitfinex","SOLUSD",1765708335503,4.93530091,131.49,131.44,0.66]
["bitfinex","SOLUSD",1765708335663,4.93530091,131.52,131.45,26.62609356]
["bitfinex","SOLUSD",1765708335869,13.71942171,131.53,131.45,26.62609356]
["bitfinex","SOLUSD",1765708335870,4.93530091,131.51,131.46,8.34]
["bitfinex","SOLUSD",1765708336078,4.93530091,131.5,131.46,9.0]
["bitfinex","SOLUSD",1765708336281,13.71942171,131.53,131.47,0.66]
["bitfinex","SOLUSD",1765708336459,4.95193187,131.52,131.47,0.66]
["bitfinex","SOLUSD",1765708336781,4.95193187,131.51,131.47,0.66]
["bitfinex","SOLUSD",1765708336982,4.95193187,131.5,131.47,0.66]
["bitfinex","SOLUSD",1765708337289,13.7195534,131.53,131.47,0.66]
["bitfinex","SOLUSD",1765708337290,4.95193187,131.49,131.47,0.66]
["bitfinex","SOLUSD",1765708337453,6.81650933,131.52,131.47,0.66]
["bitfinex","SOLUSD",1765708337656,4.9582165,131.51,131.48,7.6057195]
["bitfinex","SOLUSD",1765708337864,4.9582165,131.5,131.48,7.6057195]
["bitfinex","SOLUSD",1765708338065,4.9582165,131.49,131.48,7.6057195]
["bitfinex","SOLUSD",1765708338461,4.9582165,131.49,131.47,7.60617725]
["bitfinex","SOLUSD",1765708338687,4.9582165,131.48,131.47,8.26617725]
["bitfinex","SOLUSD",1765708338991,4.9582165,131.48,131.47,7.60617725]
["bitfinex","SOLUSD",1765708339360,4.9582165,131.48,131.47,8.26617725]
["bitfinex","SOLUSD",1765708342391,6.11650933,131.52,131.47,8.26617725]
["bitfinex","SOLUSD",1765708342598,6.11650933,131.52,131.48,0.66]
["bitfinex","SOLUSD",1765708342599,4.97710096,131.51,131.48,0.66]
["bitfinex","SOLUSD",1765708342761,4.97710096,131.5,131.48,0.66]
["bitfinex","SOLUSD",1765708342961,4.97710096,131.49,131.48,0.66]
["bitfinex","SOLUSD",1765708343377,6.11650933,131.53,131.48,0.66]
["bitfinex","SOLUSD",1765708343591,4.97589715,131.52,131.49,7.60514107]
["bitfinex","SOLUSD",1765708343802,4.97589715,131.51,131.49,7.60514107]
["bitfinex","SOLUSD",1765708343999,4.97589715,131.5,131.49,7.60514107]
["bitfinex","SOLUSD",1765708344373,4.97589715,131.5,131.48,7.60552788]
["bitfinex","SOLUSD",1765708344562,13.71941386,131.53,131.48,0.66]
["bitfinex","SOLUSD",1765708344770,5.67412834,131.52,131.48,8.98]
["bitfinex","SOLUSD",1765708345078,4.97412834,131.51,131.48,8.98]
["bitfinex","SOLUSD",1765708345382,4.97412834,131.5,131.49,0.7]
["bitfinex","SOLUSD",1765708345565,4.97412834,131.51,131.49,0.7]
["bitfinex","SOLUSD",1765708345771,4.97412834,131.5,131.49,0.7]
["bitfinex","SOLUSD",1765708345970,4.97412834,131.51,131.49,0.7]
["bitfinex","SOLUSD",1765708346204,4.97412834,131.5,131.49,0.7]
["bitfinex","SOLUSD",1765708346365,4.97412834,131.51,131.49,0.7]
["bitfinex","SOLUSD",1765708346567,4.97412834,131.5,131.49,0.7]
["bitfinex","SOLUSD",1765708346894,4.97412834,131.51,131.49,0.7]
["bitfinex","SOLUSD",1765708347092,4.97412834,131.5,131.49,0.7]
["bitfinex","SOLUSD",1765708347271,4.97412834,131.51,131.49,0.7]
["bitfinex","SOLUSD",1765708348495,8.30361311,131.52,131.49,0.7]
["bitfinex","SOLUSD",1765708348704,13.27774145,131.52,131.49,0.7]
["bitfinex","SOLUSD",1765708348994,7.60301618,131.53,131.49,8.30475545]
["bitfinex","SOLUSD",1765708349171,4.97061484,131.52,131.5,0.69]
["bitfinex","SOLUSD",1765708349365,4.97061484,131.53,131.5,0.69]
["bitfinex","SOLUSD",1765708349778,15.9420524,131.55,131.5,0.69]
["bitfinex","SOLUSD",1765708349779,4.97061484,131.54,131.5,0.69]
["bitfinex","SOLUSD",1765708350470,4.97061484,131.57,131.5,0.69]
["bitfinex","SOLUSD",1765708350666,4.97061484,131.59,131.51,8.80994492]
["bitfinex","SOLUSD",1765708350887,4.97061484,131.61,131.53,26.60989888]
["bitfinex","SOLUSD",1765708351393,0.69,131.61,131.54,0.69]
["bitfinex","SOLUSD",1765708351594,0.69,131.61,131.55,8.32]
["bitfinex","SOLUSD",1765708351892,0.69,131.6,131.55,8.32]
["bitfinex","SOLUSD",1765708352281,0.69,131.6,131.55,9.01]
["bitfinex","SOLUSD",1765708352990,7.59936165,131.59,131.55,0.69]
["bitfinex","SOLUSD",1765708353393,8.28936165,131.59,131.55,0.69]
["bitfinex","SOLUSD",1765708353968,8.28936165,131.59,131.55,8.29158118]
["bitfinex","SOLUSD",1765708355167,7.59889558,131.6,131.56,0.69]
["bitfinex","SOLUSD",1765708355364,0.69,131.6,131.56,0.69]
["bitfinex","SOLUSD",1765708355568,7.5982543,131.61,131.56,0.69]
["bitfinex","SOLUSD",1765708355802,8.2882543,131.61,131.56,0.69]
["bitfinex","SOLUSD",1765708356164,8.2882543,131.61,131.57,7.60051683]
["bitfinex","SOLUSD",1765708356588,8.2882543,131.61,131.57,8.29051683]
["bitfinex","SOLUSD",1765708357976,7.79777108,131.62,131.58,0.69]
["bitfinex","SOLUSD",1765708358373,0.2,131.62,131.58,9.01]
["bitfinex","SOLUSD",1765708358896,0.69,131.61,131.57,8.29051683]
["bitfinex","SOLUSD",1765708359601,0.69,131.61,131.58,0.69]
["bitfinex","SOLUSD",1765708359804,7.79777744,131.62,131.58,0.69]
["bitfinex","SOLUSD",1765708359979,8.48777744,131.62,131.58,0.69]
["bitfinex","SOLUSD",1765708360306,8.48777744,131.62,131.56,27.32170039]
["bitfinex","SOLUSD",1765708360307,0.69,131.61,131.56,15.92097321]
["bitfinex","SOLUSD",1765708360477,0.69,131.61,131.56,16.61097321]
["bitfinex","SOLUSD",1765708360875,0.97432314,131.61,131.57,8.29038677]
["bitfinex","SOLUSD",1765708361692,0.69,131.61,131.58,7.59993749]
["bitfinex","SOLUSD",1765708362804,8.28837561,131.61,131.57,8.29036296]
["bitfinex","SOLUSD",1765708363305,20.84491533,131.62,131.58,0.69]
["bitfinex","SOLUSD",1765708363477,21.53491533,131.62,131.58,0.69]
["bitfinex","SOLUSD",1765708364098,13.9370912,131.62,131.58,0.69]
["bitfinex","SOLUSD",1765708364476,13.9370912,131.62,131.58,8.28940252]
["bitfinex","SOLUSD",1765708365000,13.2470912,131.62,131.58,7.59940252]
["bitfinex","SOLUSD",1765708365200,0.2,131.62,131.59,0.69]
["bitfinex","SOLUSD",1765708366075,0.2,131.62,131.59,8.28890577]
["bitfinex","SOLUSD",1765708366606,0.2,131.62,131.6,0.69]
["bitfinex","SOLUSD",1765708367325,0.2,131.62,131.6,8.28874114]
["bitfinex","SOLUSD",1765708367827,0.2,131.62,131.61,0.69]
["bitfinex","SOLUSD",1765708368824,0.2,131.62,131.6,7.59874114]
["bitfinex","SOLUSD",1765708369025,0.2,131.62,131.6,8.28874114]
["bitfinex","SOLUSD",1765708369429,0.2,131.62,131.6,7.59874114]
["bitfinex","SOLUSD",1765708369626,0.2,131.62,131.6,8.28874114]
["bitfinex","SOLUSD",1765708369930,0.2,131.62,131.6,16.60874114]
["bitfinex","SOLUSD",1765708370919,0.2,131.62,131.6,8.28874114]
["bitfinex","SOLUSD",1765708373334,0.89,131.62,131.59,15.91913835]
["bitfinex","SOLUSD",1765708373839,18.71425772,131.61,131.55,7.60127896]
["bitfinex","SOLUSD",1765708374010,18.71425772,131.61,131.54,0.69]
["bitfinex","SOLUSD",1765708374011,0.28432314,131.59,131.54,0.69]
["bitfinex","SOLUSD",1765708374204,0.28432314,131.59,131.53,19.00628389]
["bitfinex","SOLUSD",1765708374205,5.66716652,131.58,131.52,8.32]
["bitfinex","SOLUSD",1765708374424,0.28432314,131.55,131.49,0.69]
["bitfinex","SOLUSD",1765708374621,4.97716652,131.54,131.49,0.69]
["bitfinex","SOLUSD",1765708374820,4.97716652,131.53,131.49,8.29470763]
["bitfinex","SOLUSD",1765708375025,4.97716652,131.52,131.49,8.29470763]
["bitfinex","SOLUSD",1765708375229,8.32,131.56,131.5,0.69]
["bitfinex","SOLUSD",1765708375448,4.9856708,131.55,131.51,8.32]
["bitfinex","SOLUSD",1765708375657,4.9856708,131.54,131.51,8.32]
["bitfinex","SOLUSD",1765708375815,9.03,131.56,131.52,0.69]
["bitfinex","SOLUSD",1765708376142,4.98574495,131.55,131.52,0.69]
["bitfinex","SOLUSD",1765708376450,27.47355191,131.58,131.52,0.69]
["bitfinex","SOLUSD",1765708376605,4.99048526,131.57,131.52,0.69]
["bitfinex","SOLUSD",1765708376806,4.99048526,131.56,131.52,0.69]
["bitfinex","SOLUSD",1765708377034,4.99048526,131.55,131.52,0.69]
["bitfinex","SOLUSD",1765708377237,4.99439281,131.54,131.53,7.60282825]
["bitfinex","SOLUSD",1765708377625,4.99439281,131.54,131.53,8.29282825]
["bitfinex","SOLUSD",1765708378913,4.99439281,131.54,131.52,7.60324329]
["bitfinex","SOLUSD",1765708379113,4.99439281,131.53,131.52,8.29324329]
["bitfinex","SOLUSD",1765708381446,4.99439281,131.53,131.49,13.0470912]
["bitfinex","SOLUSD",1765708381447,5.70439281,131.53,131.5,0.69]
["bitfinex","SOLUSD",1765708381643,4.99439281,131.52,131.5,9.01]
["bitfinex","SOLUSD",1765708381842,0.71,131.53,131.5,16.61411874]
["bitfinex","SOLUSD",1765708382015,5.00070656,131.52,131.51,8.29376695]
["bitfinex","SOLUSD",1765708382213,0.71,131.55,131.51,8.29376695]
["bitfinex","SOLUSD",1765708382436,5.00160981,131.54,131.51,8.29376695]
["bitfinex","SOLUSD",1765708382614,5.00160981,131.53,131.51,8.29376695]
["bitfinex","SOLUSD",1765708382940,5.00218194,131.52,131.51,8.29376695]
["bitfinex","SOLUSD",1765708383140,5.00218194,131.52,131.5,7.60436612]
["bitfinex","SOLUSD",1765708383312,8.31232903,131.54,131.5,8.29436612]
["bitfinex","SOLUSD",1765708383512,5.00296578,131.53,131.5,8.29436612]
["bitfinex","SOLUSD",1765708383713,5.00296578,131.52,131.5,8.29436612]
["bitfinex","SOLUSD",1765708384013,8.31232903,131.54,131.5,8.29436612]
["bitfinex","SOLUSD",1765708384212,5.00298883,131.53,131.5,8.29436612]
["bitfinex","SOLUSD",1765708384422,5.00298883,131.52,131.5,8.29436612]
["bitfinex","SOLUSD",1765708384624,0.71,131.53,131.5,8.29436612]
["bitfinex","SOLUSD",1765708384925,5.00422527,131.52,131.5,8.29436612]
["bitfinex","SOLUSD",1765708385241,0.71,131.53,131.5,8.29436612]
["bitfinex","SOLUSD",1765708385445,5.00550378,131.52,131.5,7.60436612]
["bitfinex","SOLUSD",1765708385739,8.31183625,131.55,131.51,0.69]
["bitfinex","SOLUSD",1765708386037,5.71516894,131.54,131.5,7.60436612]
["bitfinex","SOLUSD",1765708386342,5.00516894,131.53,131.5,8.29436612]
["bitfinex","SOLUSD",1765708386523,0.71,131.54,131.5,8.29436612]
["bitfinex","SOLUSD",1765708386726,5.00620783,131.53,131.5,8.29436612]
["bitfinex","SOLUSD",1765708386914,0.71,131.54,131.5,8.29436612]
["bitfinex","SOLUSD",1765708387114,5.00620842,131.53,131.5,8.29436612]
["bitfinex","SOLUSD",1765708387315,5.00703277,131.53,131.5,8.29436612]
["bitfinex","SOLUSD",1765708387716,5.00703277,131.53,131.51,0.69]
["bitfinex","SOLUSD",1765708387910,5.71703277,131.54,131.51,0.69]
["bitfinex","SOLUSD",1765708388117,5.00703277,131.53,131.51,0.69]
["bitfinex","SOLUSD",1765708388330,5.71703277,131.54,131.5,7.60436612]
["bitfinex","SOLUSD",1765708388616,5.71703277,131.53,131.49,15.92502329]
["bitfinex","SOLUSD",1765708388930,5.71703277,131.53,131.49,16.61502329]
["bitfinex","SOLUSD",1765708389332,0.71,131.53,131.49,16.61502329]
["bitfinex","SOLUSD",1765708389846,5.71703277,131.53,131.49,16.61502329]
["bitfinex","SOLUSD",1765708390043,0.71,131.53,131.49,16.61502329]
["bitfinex","SOLUSD",1765708391131,5.00893424,131.53,131.5,8.29442486]
["bitfinex","SOLUSD",1765708391444,12.61063637,131.55,131.5,8.29442486]
["bitfinex","SOLUSD",1765708391647,12.61063637,131.55,131.51,0.69]
["bitfinex","SOLUSD",1765708391821,13.32063637,131.55,131.51,0.69]
["bitfinex","SOLUSD",1765708392645,5.00893424,131.55,131.51,0.69]
["bitfinex","SOLUSD",1765708392833,5.71893424,131.55,131.51,0.69]
["bitfinex","SOLUSD",1765708393236,0.71,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1765708393622,0.71,131.55,131.52,8.29340632]
["bitfinex","SOLUSD",1765708393822,112.92,131.56,131.52,8.29340632]
["bitfinex","SOLUSD",1765708394054,113.63,131.56,131.53,0.69]
["bitfinex","SOLUSD",1765708394238,105.31,131.56,131.53,0.69]
["bitfinex","SOLUSD",1765708395323,0.71,131.55,131.53,7.60282694]
["bitfinex","SOLUSD",1765708395523,0.71,131.55,131.52,7.60319247]
["bitfinex","SOLUSD",1765708395931,0.71,131.55,131.52,8.29319247]
["bitfinex","SOLUSD",1765708397918,104.6,131.56,131.52,7.60319247]
["bitfinex","SOLUSD",1765708398123,21.35710492,131.58,131.53,0.69]
["bitfinex","SOLUSD",1765708398323,5.01613095,131.57,131.53,0.69]
["bitfinex","SOLUSD",1765708398723,5.72613095,131.58,131.53,0.69]
["bitfinex","SOLUSD",1765708398924,5.72613095,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1765708399450,5.72613095,131.58,131.54,8.29225026]
["bitfinex","SOLUSD",1765708399747,5.72613095,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1765708399953,5.72613095,131.58,131.55,0.69]
["bitfinex","SOLUSD",1765708400154,5.72613095,131.58,131.55,9.01]
["bitfinex","SOLUSD",1765708400155,5.01613095,131.58,131.55,9.01]
["bitfinex","SOLUSD",1765708400334,5.92737816,131.62,131.56,0.69]
["bitfinex","SOLUSD",1765708400526,0.2,131.62,131.56,13.7370912]
["bitfinex","SOLUSD",1765708400928,0.2,131.62,131.58,26.5997872]
["bitfinex","SOLUSD",1765708401134,0.2,131.62,131.59,9.01]
["bitfinex","SOLUSD",1765708401540,0.2,131.62,131.6,0.69]
["bitfinex","SOLUSD",1765708402644,0.2,131.62,131.59,8.32]
["bitfinex","SOLUSD",1765708402645,0.91,131.62,131.59,8.32]
["bitfinex","SOLUSD",1765708404130,0.91,131.62,131.59,15.91931123]
["bitfinex","SOLUSD",1765708404956,0.91,131.62,131.59,16.60931123]
["bitfinex","SOLUSD",1765708405155,0.2,131.62,131.59,34.91771536]
["bitfinex","SOLUSD",1765708405335,0.2,131.62,131.6,0.72]
["bitfinex","SOLUSD",1765708406438,0.9,131.62,131.59,8.32]
["bitfinex","SOLUSD",1765708406962,0.7,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765708407334,0.7,131.61,131.58,7.599849]
["bitfinex","SOLUSD",1765708407536,0.7,131.61,131.58,8.319849]
["bitfinex","SOLUSD",1765708408754,0.2,131.62,131.59,0.72]
["bitfinex","SOLUSD",1765708410062,0.2,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1765708410276,0.2,131.62,131.6,15.91878419]
["bitfinex","SOLUSD",1765708410462,0.2,131.62,131.61,0.72]
["bitfinex","SOLUSD",1765708411262,0.2,131.62,131.6,15.91878419]
["bitfinex","SOLUSD",1765708411946,0.2,131.62,131.6,16.63878419]
["bitfinex","SOLUSD",1765708412144,0.2,131.62,131.61,0.72]
["bitfinex","SOLUSD",1765708414264,0.2,131.62,131.61,8.31820682]
["bitfinex","SOLUSD",1765708420267,0.9,131.62,131.6,7.59868268]
["bitfinex","SOLUSD",1765708420582,0.2,131.62,131.6,8.31868268]
["bitfinex","SOLUSD",1765708420888,0.2,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1765708423281,0.2,131.62,131.61,8.31820682]
["bitfinex","SOLUSD",1765708423454,0.2,131.62,131.61,16.63820682]
["bitfinex","SOLUSD",1765708426167,0.2,131.65,131.61,44.44366879]
["bitfinex","SOLUSD",1765708426372,0.2,131.65,131.62,22.57703612]
["bitfinex","SOLUSD",1765708426555,0.2,131.65,131.63,8.32]
["bitfinex","SOLUSD",1765708426750,0.2,131.65,131.63,9.04]
["bitfinex","SOLUSD",1765708426950,0.2,131.65,131.64,0.72]
["bitfinex","SOLUSD",1765708427177,0.2,131.65,131.64,8.31647523]
["bitfinex","SOLUSD",1765708427876,1e-08,131.65,131.64,17.12642015]
["bitfinex","SOLUSD",1765708428084,5.70258924,131.73,131.65,8.80994492]
["bitfinex","SOLUSD",1765708428256,0.7,131.73,131.66,8.32]
["bitfinex","SOLUSD",1765708428457,5.70258924,131.73,131.66,9.04]
["bitfinex","SOLUSD",1765708428665,5.70258924,131.73,131.67,0.72]
["bitfinex","SOLUSD",1765708428666,0.7,131.73,131.67,0.72]
["bitfinex","SOLUSD",1765708428851,0.7,131.72,131.66,9.04]
["bitfinex","SOLUSD",1765708429450,0.7,131.72,131.67,7.59474443]
["bitfinex","SOLUSD",1765708429647,0.7,131.72,131.68,0.72]
["bitfinex","SOLUSD",1765708430972,0.7,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765708435271,0.7,131.72,131.69,8.313591]
["bitfinex","SOLUSD",1765708435784,20.63800954,131.74,131.69,8.313591]
["bitfinex","SOLUSD",1765708435985,20.63800954,131.74,131.7,0.68]
["bitfinex","SOLUSD",1765708435986,0.66,131.74,131.7,0.68]
["bitfinex","SOLUSD",1765708436489,0.66,131.73,131.69,34.89756852]
["bitfinex","SOLUSD",1765708436675,5.19936212,131.75,131.7,0.68]
["bitfinex","SOLUSD",1765708436986,0.66,131.74,131.69,34.89756852]
["bitfinex","SOLUSD",1765708437181,0.66,131.74,131.69,35.57756852]
["bitfinex","SOLUSD",1765708437362,0.66,131.74,131.7,0.68]
["bitfinex","SOLUSD",1765708437564,0.66,131.74,131.71,7.59243793]
["bitfinex","SOLUSD",1765708438858,8.250723,131.74,131.7,7.59285101]
["bitfinex","SOLUSD",1765708439385,0.66,131.73,131.7,7.59285101]
["bitfinex","SOLUSD",1765708441766,8.25128622,131.73,131.69,7.593591]
["bitfinex","SOLUSD",1765708441986,14.09386844,131.72,131.66,7.59519659]
["bitfinex","SOLUSD",1765708442201,0.28432314,131.7,131.65,7.59571456]
["bitfinex","SOLUSD",1765708442395,0.28432314,131.7,131.64,15.91634203]
["bitfinex","SOLUSD",1765708442396,4.99960038,131.69,131.64,15.91634203]
["bitfinex","SOLUSD",1765708442695,4.99960038,131.68,131.63,7.59696872]
["bitfinex","SOLUSD",1765708442878,4.99960038,131.67,131.63,7.59696872]
["bitfinex","SOLUSD",1765708443075,4.99960038,131.66,131.62,0.68]
["bitfinex","SOLUSD",1765708443273,0.66,131.67,131.63,7.59699411]
["bitfinex","SOLUSD",1765708443675,0.66,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1765708444779,29.24462214,131.7,131.65,7.59589821]
["bitfinex","SOLUSD",1765708444988,5.67173451,131.69,131.64,0.68]
["bitfinex","SOLUSD",1765708445188,5.01173451,131.68,131.64,9.0]
["bitfinex","SOLUSD",1765708445388,0.66,131.68,131.64,9.0]
["bitfinex","SOLUSD",1765708445910,5.67324816,131.68,131.64,9.0]
["bitfinex","SOLUSD",1765708446086,0.66,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1765708446687,5.67375619,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1765708446886,0.66,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1765708447089,5.67375619,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1765708447382,0.66,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1765708447606,5.67375619,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1765708447806,0.66,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1765708448006,5.67375619,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1765708448306,5.01375619,131.69,131.66,0.68]
["bitfinex","SOLUSD",1765708448507,0.66,131.7,131.66,0.68]
["bitfinex","SOLUSD",1765708448808,5.67375619,131.7,131.66,0.68]
["bitfinex","SOLUSD",1765708449008,5.01375619,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765708449211,5.67546565,131.7,131.65,7.59589821]
["bitfinex","SOLUSD",1765708449380,5.01546565,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1765708449581,5.01546565,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1765708449797,5.67546565,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1765708450008,0.66,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1765708450307,0.66,131.67,131.64,7.59647523]
["bitfinex","SOLUSD",1765708451202,0.66,131.67,131.64,8.27647523]
["bitfinex","SOLUSD",1765708453810,5.01546565,131.68,131.64,26.58766331]
["bitfinex","SOLUSD",1765708454109,5.67546565,131.68,131.65,0.68]
["bitfinex","SOLUSD",1765708454311,0.66,131.68,131.65,0.68]
["bitfinex","SOLUSD",1765708454911,0.66,131.68,131.65,8.27545287]
["bitfinex","SOLUSD",1765708456416,0.66,131.68,131.65,7.59545287]
["bitfinex","SOLUSD",1765708458816,0.66,131.68,131.65,8.27545287]
["bitfinex","SOLUSD",1765708460715,0.66,131.68,131.65,7.59545287]
["bitfinex","SOLUSD",1765708460917,5.68337144,131.68,131.65,7.59545287]
["bitfinex","SOLUSD",1765708461119,5.68337144,131.68,131.65,8.27545287]
["bitfinex","SOLUSD",1765708461424,0.66,131.68,131.65,8.27545287]
["bitfinex","SOLUSD",1765708462530,5.02337144,131.68,131.66,0.68]
["bitfinex","SOLUSD",1765708462728,5.02337144,131.69,131.66,0.68]
["bitfinex","SOLUSD",1765708462932,5.02337144,131.68,131.66,0.68]
["bitfinex","SOLUSD",1765708463235,5.02337144,131.69,131.66,0.68]
["bitfinex","SOLUSD",1765708463385,5.02337144,131.68,131.66,0.68]
["bitfinex","SOLUSD",1765708463698,5.02337144,131.69,131.66,0.68]
["bitfinex","SOLUSD",1765708463902,0.66,131.7,131.66,0.68]
["bitfinex","SOLUSD",1765708463903,5.02337144,131.68,131.66,0.68]
["bitfinex","SOLUSD",1765708464121,5.02337144,131.69,131.66,0.68]
["bitfinex","SOLUSD",1765708464424,5.02337144,131.68,131.66,0.68]
["bitfinex","SOLUSD",1765708464719,5.02337144,131.69,131.67,7.59474443]
["bitfinex","SOLUSD",1765708464895,5.02337144,131.68,131.67,7.59474443]
["bitfinex","SOLUSD",1765708465096,5.02337144,131.69,131.67,7.59474443]
["bitfinex","SOLUSD",1765708465312,5.02337144,131.68,131.67,7.59474443]
["bitfinex","SOLUSD",1765708465509,5.02337144,131.69,131.67,7.59474443]
["bitfinex","SOLUSD",1765708465721,5.02337144,131.68,131.67,7.59474443]
["bitfinex","SOLUSD",1765708465904,5.02337144,131.69,131.67,7.59474443]
["bitfinex","SOLUSD",1765708466113,5.02337144,131.68,131.67,7.59474443]
["bitfinex","SOLUSD",1765708468897,5.02337144,131.7,131.67,27.26160552]
["bitfinex","SOLUSD",1765708469104,0.71,131.71,131.68,9.0]
["bitfinex","SOLUSD",1765708469417,5.0351769,131.7,131.68,9.0]
["bitfinex","SOLUSD",1765708469614,0.71,131.72,131.69,0.68]
["bitfinex","SOLUSD",1765708469923,5.03643491,131.71,131.69,0.68]
["bitfinex","SOLUSD",1765708470224,5.03643491,131.7,131.69,0.68]
["bitfinex","SOLUSD",1765708470800,5.03643491,131.7,131.69,8.273591]
["bitfinex","SOLUSD",1765708471022,6.95950048,131.74,131.69,8.273591]
["bitfinex","SOLUSD",1765708471195,5.03880632,131.73,131.7,0.68]
["bitfinex","SOLUSD",1765708471518,0.71,131.74,131.7,0.68]
["bitfinex","SOLUSD",1765708471721,5.03792616,131.73,131.7,0.68]
["bitfinex","SOLUSD",1765708472025,5.03792616,131.72,131.7,8.32]
["bitfinex","SOLUSD",1765708472220,0.71,131.73,131.7,8.32]
["bitfinex","SOLUSD",1765708472419,6.44950048,131.75,131.7,8.32]
["bitfinex","SOLUSD",1765708472420,5.03770389,131.72,131.7,8.32]
["bitfinex","SOLUSD",1765708472621,0.71,131.74,131.71,0.68]
["bitfinex","SOLUSD",1765708472811,5.03749203,131.73,131.71,0.68]
["bitfinex","SOLUSD",1765708473011,5.03749203,131.72,131.71,8.27190389]
["bitfinex","SOLUSD",1765708473395,5.03749203,131.74,131.71,8.27190389]
["bitfinex","SOLUSD",1765708473709,0.91,131.75,131.72,0.68]
["bitfinex","SOLUSD",1765708473896,5.03751424,131.74,131.72,0.68]
["bitfinex","SOLUSD",1765708474092,0.91,131.75,131.72,0.68]
["bitfinex","SOLUSD",1765708474400,5.03751494,131.74,131.72,0.68]
["bitfinex","SOLUSD",1765708474605,0.91,131.75,131.72,0.68]
["bitfinex","SOLUSD",1765708474806,5.0363226,131.74,131.72,0.68]
["bitfinex","SOLUSD",1765708475014,0.2,131.75,131.72,8.27149792]
["bitfinex","SOLUSD",1765708475213,5.03632271,131.74,131.72,8.27149792]
["bitfinex","SOLUSD",1765708475414,0.91,131.75,131.72,8.27149792]
["bitfinex","SOLUSD",1765708475632,5.03531677,131.74,131.72,7.59149792]
["bitfinex","SOLUSD",1765708475819,5.23577777,131.75,131.73,0.68]
["bitfinex","SOLUSD",1765708477202,5.23577777,131.75,131.74,7.59070897]
["bitfinex","SOLUSD",1765708478430,0.2,131.75,131.74,7.59070897]
["bitfinex","SOLUSD",1765708481227,0.2,131.75,131.74,8.27070897]
["bitfinex","SOLUSD",1765708490828,0.2,131.75,131.74,14.01648674]
["bitfinex","SOLUSD",1765708491217,0.2,131.76,131.75,8.80994492]
["bitfinex","SOLUSD",1765708491423,1e-08,131.76,131.75,17.80994492]
["bitfinex","SOLUSD",1765708491821,1e-08,131.76,131.75,25.40007774]
["bitfinex","SOLUSD",1765708492420,1e-08,131.76,131.75,25.68440088]
["bitfinex","SOLUSD",1765708493924,0.2,131.82,131.78,13.0470912]
["bitfinex","SOLUSD",1765708494124,0.2,131.82,131.79,8.98]
["bitfinex","SOLUSD",1765708494533,0.2,131.82,131.8,0.68]
["bitfinex","SOLUSD",1765708494750,0.2,131.82,131.81,8.3]
["bitfinex","SOLUSD",1765708495817,0.2,131.82,131.81,16.60667779]
["bitfinex","SOLUSD",1765708499843,0.2,131.82,131.81,15.88667779]
["bitfinex","SOLUSD",1765708500350,0.91,131.82,131.81,15.88667779]
["bitfinex","SOLUSD",1765708500548,0.91,131.82,131.77,18.97182147]
["bitfinex","SOLUSD",1765708500722,0.71,131.81,131.77,27.99182147]
["bitfinex","SOLUSD",1765708500922,0.91,131.82,131.79,7.58732581]
["bitfinex","SOLUSD",1765708501324,0.71,131.81,131.79,7.58732581]
["bitfinex","SOLUSD",1765708503651,0.71,131.81,131.78,7.58828318]
["bitfinex","SOLUSD",1765708504232,0.71,131.81,131.77,7.5887639]
["bitfinex","SOLUSD",1765708504823,8.29672109,131.81,131.77,7.5887639]
["bitfinex","SOLUSD",1765708505226,0.71,131.8,131.77,7.5887639]
["bitfinex","SOLUSD",1765708505448,0.71,131.8,131.74,8.50614959]
["bitfinex","SOLUSD",1765708505698,7.58782912,131.79,131.75,7.58998244]
["bitfinex","SOLUSD",1765708505964,0.71,131.78,131.75,7.58998244]
["bitfinex","SOLUSD",1765708506568,0.71,131.79,131.76,0.72]
["bitfinex","SOLUSD",1765708506733,0.71,131.78,131.75,8.30998244]
["bitfinex","SOLUSD",1765708506932,0.71,131.78,131.75,7.58998244]
["bitfinex","SOLUSD",1765708507632,0.71,131.78,131.75,0.72]
["bitfinex","SOLUSD",1765708508664,0.71,131.78,131.74,27.28669929]
["bitfinex","SOLUSD",1765708509454,0.71,131.78,131.75,0.72]
["bitfinex","SOLUSD",1765708509633,0.71,131.79,131.75,0.72]
["bitfinex","SOLUSD",1765708510545,0.71,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1765708511047,0.71,131.79,131.76,8.30955676]
["bitfinex","SOLUSD",1765708512070,0.71,131.79,131.75,7.59012664]
["bitfinex","SOLUSD",1765708512451,5.71494152,131.79,131.75,7.59012664]
["bitfinex","SOLUSD",1765708512637,0.71,131.78,131.75,26.5654587]
["bitfinex","SOLUSD",1765708512844,0.71,131.79,131.76,0.72]
["bitfinex","SOLUSD",1765708513038,0.71,131.79,131.76,9.02]
["bitfinex","SOLUSD",1765708513446,5.71494152,131.79,131.76,9.02]
["bitfinex","SOLUSD",1765708513646,0.71,131.79,131.76,9.02]
["bitfinex","SOLUSD",1765708513968,5.71494152,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1765708514159,0.71,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1765708514470,5.71494152,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1765708514677,0.71,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1765708514875,5.71494152,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1765708515053,0.71,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1765708515254,5.00494152,131.78,131.77,7.58898079]
["bitfinex","SOLUSD",1765708516158,5.00494152,131.81,131.77,8.30898079]
["bitfinex","SOLUSD",1765708516353,0.71,131.8,131.76,15.88934314]
["bitfinex","SOLUSD",1765708516549,5.00494152,131.79,131.77,0.72]
["bitfinex","SOLUSD",1765708516755,0.91,131.82,131.77,0.72]
["bitfinex","SOLUSD",1765708517059,5.93785224,131.82,131.77,7.31166205]
["bitfinex","SOLUSD",1765708517451,0.71,131.81,131.79,7.58782912]
["bitfinex","SOLUSD",1765708517657,0.71,131.81,131.79,15.88782912]
["bitfinex","SOLUSD",1765708519365,50.71,131.81,131.79,15.88782912]
["bitfinex","SOLUSD",1765708519565,0.71,131.81,131.79,15.88782912]
["bitfinex","SOLUSD",1765708522999,5.93970866,131.82,131.79,16.60782912]
["bitfinex","SOLUSD",1765708523594,0.91,131.82,131.79,16.60782912]
["bitfinex","SOLUSD",1765708524078,0.8,131.81,131.79,16.60782912]
["bitfinex","SOLUSD",1765708525390,0.72,131.8,131.78,7.58823482]
["bitfinex","SOLUSD",1765708533602,5.04001854,131.79,131.75,15.65999753]
["bitfinex","SOLUSD",1765708533793,5.04001854,131.78,131.76,7.58951963]
["bitfinex","SOLUSD",1765708534096,5.04001854,131.77,131.76,8.28951963]
["bitfinex","SOLUSD",1765708534294,4.48,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1765708534295,5.04001854,131.78,131.77,7.58898079]
["bitfinex","SOLUSD",1765708534465,5.04070401,131.78,131.77,7.58898079]
["bitfinex","SOLUSD",1765708535067,4.48,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1765708535596,3.8,131.79,131.77,8.28898079]
["bitfinex","SOLUSD",1765708535804,3.8,131.79,131.77,16.58898079]
["bitfinex","SOLUSD",1765708540404,3.8,131.79,131.78,0.7]
["bitfinex","SOLUSD",1765708540987,3.8,131.79,131.77,16.58898079]
["bitfinex","SOLUSD",1765708541205,3.8,131.79,131.77,15.88898079]
["bitfinex","SOLUSD",1765708541510,5.04445775,131.8,131.78,0.7]
["bitfinex","SOLUSD",1765708541811,0.88,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765708542014,5.04466909,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765708542308,5.04466909,131.8,131.79,7.58782912]
["bitfinex","SOLUSD",1765708542510,0.88,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1765708542714,5.04503673,131.81,131.79,16.58782912]
["bitfinex","SOLUSD",1765708543014,0.88,131.82,131.79,16.58782912]
["bitfinex","SOLUSD",1765708543183,5.04503673,131.81,131.79,16.58782912]
["bitfinex","SOLUSD",1765708543391,50.0,131.81,131.79,16.58782912]
["bitfinex","SOLUSD",1765708544310,5.04609531,131.8,131.79,16.58782912]
["bitfinex","SOLUSD",1765708545395,0.2,131.82,131.79,35.55740192]
["bitfinex","SOLUSD",1765708545610,0.2,131.82,131.8,0.7]
["bitfinex","SOLUSD",1765708545798,0.2,131.82,131.81,8.3]
["bitfinex","SOLUSD",1765708546113,5.24688564,131.82,131.81,8.3]
["bitfinex","SOLUSD",1765708546293,5.24688564,131.82,131.81,16.58667779]
["bitfinex","SOLUSD",1765708550295,0.2,131.82,131.81,16.58667779]
["bitfinex","SOLUSD",1765708560311,0.2,131.82,131.81,7.58667779]
["bitfinex","SOLUSD",1765708560515,5.92797594,131.82,131.79,15.88748006]
["bitfinex","SOLUSD",1765708560709,0.88,131.82,131.8,7.58724215]
["bitfinex","SOLUSD",1765708560922,0.68,131.81,131.8,7.58724215]
["bitfinex","SOLUSD",1765708562333,0.2,131.82,131.8,8.24724215]
["bitfinex","SOLUSD",1765708562723,0.88,131.82,131.8,8.24724215]
["bitfinex","SOLUSD",1765708564146,0.68,131.81,131.8,7.58724215]
["bitfinex","SOLUSD",1765708564436,0.88,131.82,131.8,7.58724215]
["bitfinex","SOLUSD",1765708567619,0.88,131.82,131.79,15.88763913]
["bitfinex","SOLUSD",1765708567620,0.68,131.81,131.79,15.88763913]
["bitfinex","SOLUSD",1765708567919,0.68,131.81,131.79,16.54763913]
["bitfinex","SOLUSD",1765708574122,0.88,131.82,131.79,16.54763913]
["bitfinex","SOLUSD",1765708574322,5.04676079,131.81,131.8,8.3]
["bitfinex","SOLUSD",1765708575236,5.04676079,131.81,131.8,15.88725341]
["bitfinex","SOLUSD",1765708575948,5.04676079,131.81,131.8,8.3]
["bitfinex","SOLUSD",1765708576534,5.72676079,131.81,131.8,8.3]
["bitfinex","SOLUSD",1765708577136,5.72676079,131.81,131.8,15.88725341]
["bitfinex","SOLUSD",1765708579025,5.04676079,131.81,131.8,15.88725341]
["bitfinex","SOLUSD",1765708579220,0.2,131.82,131.8,16.54725341]
["bitfinex","SOLUSD",1765708579424,5.04953246,131.81,131.8,16.54725341]
["bitfinex","SOLUSD",1765708583259,5.72953246,131.81,131.8,15.88725341]
["bitfinex","SOLUSD",1765708583457,5.04953246,131.81,131.8,15.88725341]
["bitfinex","SOLUSD",1765708583657,5.04953246,131.81,131.8,16.54725341]
["bitfinex","SOLUSD",1765708583866,5.04953246,131.81,131.8,15.88725341]
["bitfinex","SOLUSD",1765708584735,5.72953246,131.81,131.8,8.3]
["bitfinex","SOLUSD",1765708585249,5.72953246,131.81,131.8,15.88725341]
["bitfinex","SOLUSD",1765708585447,5.72953246,131.81,131.8,7.58725341]
["bitfinex","SOLUSD",1765708586256,5.72953246,131.81,131.79,15.8875954]
["bitfinex","SOLUSD",1765708586451,5.04953246,131.8,131.79,16.5675954]
["bitfinex","SOLUSD",1765708586635,5.04953246,131.8,131.79,15.8875954]
["bitfinex","SOLUSD",1765708587161,5.04953246,131.8,131.76,5.04953246]
["bitfinex","SOLUSD",1765708587162,5.76953246,131.8,131.76,5.04953246]
["bitfinex","SOLUSD",1765708587346,6.24950048,131.77,131.72,8.27184606]
["bitfinex","SOLUSD",1765708587661,5.76953246,131.76,131.72,7.59184606]
["bitfinex","SOLUSD",1765708587964,5.04953246,131.75,131.72,8.27184606]
["bitfinex","SOLUSD",1765708588139,0.72,131.75,131.72,7.59184606]
["bitfinex","SOLUSD",1765708588338,0.72,131.75,131.71,18.98040777]
["bitfinex","SOLUSD",1765708588339,5.76727652,131.74,131.71,7.59231518]
["bitfinex","SOLUSD",1765708588536,0.72,131.74,131.71,7.59231518]
["bitfinex","SOLUSD",1765708588753,0.72,131.73,131.71,7.59231518]
["bitfinex","SOLUSD",1765708589363,0.72,131.74,131.71,8.27231518]
["bitfinex","SOLUSD",1765708589766,0.72,131.74,131.71,7.59231518]
["bitfinex","SOLUSD",1765708592966,0.72,131.74,131.71,8.27231518]
["bitfinex","SOLUSD",1765708593276,8.31084278,131.74,131.7,15.89288941]
["bitfinex","SOLUSD",1765708593564,8.31084278,131.74,131.69,15.89338823]
["bitfinex","SOLUSD",1765708593870,0.72,131.73,131.69,16.57338823]
["bitfinex","SOLUSD",1765708594456,0.72,131.73,131.7,8.27292233]
["bitfinex","SOLUSD",1765708594642,0.72,131.74,131.7,8.27292233]
["bitfinex","SOLUSD",1765708594847,0.72,131.74,131.71,0.68]
["bitfinex","SOLUSD",1765708595673,0.72,131.74,131.71,8.27240598]
["bitfinex","SOLUSD",1765708595883,13.0470912,131.72,131.71,8.27240598]
["bitfinex","SOLUSD",1765708597282,7.58970404,131.76,131.71,8.27240598]
["bitfinex","SOLUSD",1765708597578,0.72,131.75,131.72,0.68]
["bitfinex","SOLUSD",1765708598450,0.72,131.75,131.71,8.27240598]
["bitfinex","SOLUSD",1765708598883,8.31018658,131.75,131.71,7.59240598]
["bitfinex","SOLUSD",1765708599088,8.31018658,131.75,131.71,8.27240598]
["bitfinex","SOLUSD",1765708599385,0.72,131.74,131.7,7.59280669]
["bitfinex","SOLUSD",1765708599550,0.72,131.74,131.71,8.27226264]
["bitfinex","SOLUSD",1765708601689,0.72,131.74,131.71,7.59226264]
["bitfinex","SOLUSD",1765708601980,8.31073828,131.74,131.7,15.89287241]
["bitfinex","SOLUSD",1765708602291,8.31073828,131.74,131.7,16.57287241]
["bitfinex","SOLUSD",1765708602483,0.72,131.73,131.7,16.57287241]
["bitfinex","SOLUSD",1765708602858,0.72,131.73,131.7,8.3]
["bitfinex","SOLUSD",1765708603067,0.72,131.73,131.7,8.98]
["bitfinex","SOLUSD",1765708603264,1.00432314,131.73,131.67,8.27458826]
["bitfinex","SOLUSD",1765708603473,0.72,131.72,131.67,8.3]
["bitfinex","SOLUSD",1765708604000,7.59243793,131.71,131.67,8.3]
["bitfinex","SOLUSD",1765708604353,0.72,131.7,131.65,8.98]
["bitfinex","SOLUSD",1765708605086,0.72,131.7,131.65,8.3]
["bitfinex","SOLUSD",1765708605251,0.72,131.7,131.66,0.68]
["bitfinex","SOLUSD",1765708605983,0.72,131.7,131.67,7.59463201]
["bitfinex","SOLUSD",1765708606181,0.72,131.71,131.67,7.59463201]
["bitfinex","SOLUSD",1765708606483,0.72,131.71,131.67,8.27463201]
["bitfinex","SOLUSD",1765708608254,13.7670912,131.73,131.68,9.0]
["bitfinex","SOLUSD",1765708608484,16.40053027,131.75,131.69,0.68]
["bitfinex","SOLUSD",1765708608485,20.63767655,131.75,131.69,0.68]
["bitfinex","SOLUSD",1765708608668,0.72,131.74,131.69,0.68]
["bitfinex","SOLUSD",1765708608981,0.72,131.76,131.69,0.68]
["bitfinex","SOLUSD",1765708609160,0.72,131.75,131.69,0.68]
["bitfinex","SOLUSD",1765708609692,0.72,131.75,131.7,8.32]
["bitfinex","SOLUSD",1765708610189,7.59070897,131.74,131.7,16.59290468]
["bitfinex","SOLUSD",1765708610682,0.72,131.73,131.7,16.59290468]
["bitfinex","SOLUSD",1765708611890,0.72,131.73,131.7,15.91290468]
["bitfinex","SOLUSD",1765708612060,0.72,131.73,131.7,16.59290468]
["bitfinex","SOLUSD",1765708612390,8.31149875,131.73,131.7,8.32]
["bitfinex","SOLUSD",1765708612709,8.31149875,131.73,131.68,0.68]
["bitfinex","SOLUSD",1765708612887,0.72,131.73,131.7,7.59296491]
["bitfinex","SOLUSD",1765708613069,0.72,131.73,131.7,8.27296491]
["bitfinex","SOLUSD",1765708613480,28.95740164,131.75,131.7,7.59296491]
["bitfinex","SOLUSD",1765708613686,0.72,131.74,131.71,0.68]
["bitfinex","SOLUSD",1765708614563,13.0470912,131.75,131.71,8.27200411]
["bitfinex","SOLUSD",1765708614766,0.72,131.76,131.71,8.27200411]
["bitfinex","SOLUSD",1765708614969,0.72,131.76,131.72,0.68]
["bitfinex","SOLUSD",1765708615178,50.0,131.75,131.72,0.68]
["bitfinex","SOLUSD",1765708615679,50.72,131.75,131.72,8.27158943]
["bitfinex","SOLUSD",1765708619106,50.0,131.75,131.72,7.59158943]
["bitfinex","SOLUSD",1765708619397,50.0,131.75,131.73,0.69]
["bitfinex","SOLUSD",1765708619697,0.72,131.76,131.73,0.69]
["bitfinex","SOLUSD",1765708621313,0.72,131.76,131.73,8.2810636]
["bitfinex","SOLUSD",1765708622798,5.01534558,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765708623298,5.73534558,131.78,131.74,0.69]
["bitfinex","SOLUSD",1765708623890,0.72,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765708625004,0.72,131.77,131.75,7.59013282]
["bitfinex","SOLUSD",1765708625471,5.01534558,131.78,131.75,8.28013282]
["bitfinex","SOLUSD",1765708625668,5.73534558,131.78,131.75,8.28013282]
["bitfinex","SOLUSD",1765708626610,50.0,131.77,131.75,8.28013282]
["bitfinex","SOLUSD",1765708628226,5.02925309,131.76,131.75,8.28013282]
["bitfinex","SOLUSD",1765708631124,5.02925309,131.76,131.75,0.69]
["bitfinex","SOLUSD",1765708634604,5.74925309,131.76,131.74,7.59051815]
["bitfinex","SOLUSD",1765708634799,5.0446021,131.75,131.74,8.28051815]
["bitfinex","SOLUSD",1765708635422,5.0446021,131.75,131.73,77.80106444]
["bitfinex","SOLUSD",1765708635594,0.72,131.76,131.73,77.80106444]
["bitfinex","SOLUSD",1765708635896,5.04425117,131.75,131.73,77.11106444]
["bitfinex","SOLUSD",1765708636219,0.72,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765708636414,5.04401183,131.76,131.74,0.69]
["bitfinex","SOLUSD",1765708636592,5.04401183,131.75,131.74,0.69]
["bitfinex","SOLUSD",1765708639521,5.04401183,131.76,131.74,8.28070897]
["bitfinex","SOLUSD",1765708639702,0.72,131.77,131.74,8.28070897]
["bitfinex","SOLUSD",1765708639906,5.04357382,131.76,131.74,8.28070897]
["bitfinex","SOLUSD",1765708640105,0.72,131.77,131.74,8.28070897]
["bitfinex","SOLUSD",1765708640306,5.7632464,131.76,131.74,8.28070897]
["bitfinex","SOLUSD",1765708640506,0.72,131.76,131.74,8.28070897]
["bitfinex","SOLUSD",1765708640902,7.5884055,131.78,131.74,8.28070897]
["bitfinex","SOLUSD",1765708641102,5.76324936,131.77,131.74,8.28070897]
["bitfinex","SOLUSD",1765708641301,5.04324936,131.76,131.74,8.28070897]
["bitfinex","SOLUSD",1765708641606,0.72,131.76,131.74,8.28070897]
["bitfinex","SOLUSD",1765708645430,8.2584055,131.78,131.75,0.72]
["bitfinex","SOLUSD",1765708645727,5.71190331,131.77,131.73,77.77113425]
["bitfinex","SOLUSD",1765708645909,5.04190331,131.76,131.73,77.77113425]
["bitfinex","SOLUSD",1765708646110,0.67,131.76,131.74,0.66]
["bitfinex","SOLUSD",1765708646323,5.04161602,131.75,131.74,0.66]
["bitfinex","SOLUSD",1765708646628,5.04161602,131.76,131.74,8.25061892]
["bitfinex","SOLUSD",1765708646800,50.67,131.77,131.74,8.25061892]
["bitfinex","SOLUSD",1765708647001,5.71176665,131.76,131.74,8.25061892]
["bitfinex","SOLUSD",1765708647332,0.67,131.76,131.74,8.25061892]
["bitfinex","SOLUSD",1765708649919,0.67,131.77,131.74,8.25061892]
["bitfinex","SOLUSD",1765708650106,5.04252069,131.76,131.74,8.25061892]
["bitfinex","SOLUSD",1765708650307,0.67,131.77,131.74,8.25061892]
["bitfinex","SOLUSD",1765708650508,5.04376098,131.76,131.74,8.25061892]
["bitfinex","SOLUSD",1765708650708,0.67,131.77,131.74,8.25061892]
["bitfinex","SOLUSD",1765708651007,5.04376098,131.76,131.74,8.25061892]
["bitfinex","SOLUSD",1765708651215,0.67,131.77,131.74,8.25061892]
["bitfinex","SOLUSD",1765708651216,5.04376098,131.75,131.74,8.25061892]
["bitfinex","SOLUSD",1765708655033,5.04936175,131.75,131.74,8.25061892]
["bitfinex","SOLUSD",1765708656234,0.67,131.79,131.74,88.42739135]
["bitfinex","SOLUSD",1765708656428,5.72122894,131.78,131.75,8.96]
["bitfinex","SOLUSD",1765708656632,5.05122894,131.77,131.75,8.96]
["bitfinex","SOLUSD",1765708656829,0.67,131.78,131.76,0.66]
["bitfinex","SOLUSD",1765708656830,50.67,131.78,131.76,0.66]
["bitfinex","SOLUSD",1765708657029,5.05158043,131.77,131.76,8.24955676]
["bitfinex","SOLUSD",1765708658144,50.67,131.78,131.76,8.24955676]
["bitfinex","SOLUSD",1765708659249,50.67,131.78,131.76,7.58955676]
["bitfinex","SOLUSD",1765708660029,50.67,131.78,131.76,8.24955676]
["bitfinex","SOLUSD",1765708660649,50.0,131.78,131.77,0.66]
["bitfinex","SOLUSD",1765708660834,0.67,131.8,131.77,8.96]
["bitfinex","SOLUSD",1765708661041,5.04990352,131.79,131.77,70.16]
["bitfinex","SOLUSD",1765708661342,0.67,131.81,131.78,0.66]
["bitfinex","SOLUSD",1765708661550,5.04874501,131.8,131.78,0.66]
["bitfinex","SOLUSD",1765708661733,5.04874501,131.79,131.78,0.66]
["bitfinex","SOLUSD",1765708662634,5.71874501,131.79,131.77,77.0889665]
["bitfinex","SOLUSD",1765708662953,0.67,131.79,131.77,77.0889665]
["bitfinex","SOLUSD",1765708663651,0.67,131.81,131.78,8.24835612]
["bitfinex","SOLUSD",1765708663870,5.71645002,131.8,131.78,7.58835612]
["bitfinex","SOLUSD",1765708664067,5.04645002,131.79,131.78,7.58835612]
["bitfinex","SOLUSD",1765708664229,0.67,131.8,131.78,7.58835612]
["bitfinex","SOLUSD",1765708667941,0.67,131.8,131.78,8.24835612]
["bitfinex","SOLUSD",1765708669558,5.04285539,131.81,131.78,8.24835612]
["bitfinex","SOLUSD",1765708669743,5.71285539,131.81,131.78,8.24835612]
["bitfinex","SOLUSD",1765708670244,5.71285539,131.81,131.79,0.66]
["bitfinex","SOLUSD",1765708670650,5.71285539,131.81,131.78,8.24835612]
["bitfinex","SOLUSD",1765708671357,7.78631165,131.82,131.78,8.24835612]
["bitfinex","SOLUSD",1765708671558,0.67,131.8,131.78,8.24835612]
["bitfinex","SOLUSD",1765708674363,7.78631165,131.82,131.78,8.24835612]
["bitfinex","SOLUSD",1765708674567,0.67,131.81,131.78,8.24835612]
["bitfinex","SOLUSD",1765708676761,50.67,131.81,131.78,8.24835612]
["bitfinex","SOLUSD",1765708677670,0.68,131.8,131.78,8.24835612]
["bitfinex","SOLUSD",1765708679546,50.68,131.81,131.78,8.24835612]
["bitfinex","SOLUSD",1765708679974,50.68,131.81,131.79,0.7]
["bitfinex","SOLUSD",1765708680384,50.68,131.81,131.79,8.28772179]
["bitfinex","SOLUSD",1765708681372,50.0,131.81,131.8,9.0]
["bitfinex","SOLUSD",1765708681670,0.2,131.82,131.8,70.2]
["bitfinex","SOLUSD",1765708681970,0.2,131.82,131.81,0.7]
["bitfinex","SOLUSD",1765708682273,0.2,131.82,131.81,8.28667779]
["bitfinex","SOLUSD",1765708686588,0.2,131.82,131.81,69.48667779]
["bitfinex","SOLUSD",1765708689367,0.2,131.82,131.81,68.78667779]
["bitfinex","SOLUSD",1765708689695,0.2,131.82,131.81,61.9]
["bitfinex","SOLUSD",1765708690078,0.2,131.82,131.81,69.48667779]
["bitfinex","SOLUSD",1765708691974,0.2,131.82,131.81,68.78667779]
["bitfinex","SOLUSD",1765708692176,0.2,131.82,131.81,69.48667779]
["bitfinex","SOLUSD",1765708692371,0.88,131.82,131.81,61.2]
["bitfinex","SOLUSD",1765708692580,0.88,131.82,131.8,8.3]
["bitfinex","SOLUSD",1765708692989,0.2,131.82,131.8,15.88724832]
["bitfinex","SOLUSD",1765708693192,0.2,131.82,131.81,8.28667779]
["bitfinex","SOLUSD",1765708695071,0.2,131.82,131.81,69.48667779]
["bitfinex","SOLUSD",1765708698796,0.2,131.82,131.81,72.5244602]
["bitfinex","SOLUSD",1765708704901,0.92,131.82,131.81,68.78667779]
["bitfinex","SOLUSD",1765708705285,0.92,131.82,131.81,61.2]
["bitfinex","SOLUSD",1765708705790,0.92,131.82,131.81,68.78667779]
["bitfinex","SOLUSD",1765708706584,1.00598436,131.82,131.81,68.78667779]
["bitfinex","SOLUSD",1765708707102,1.00598436,131.82,131.81,61.2]
["bitfinex","SOLUSD",1765708709512,1.00598436,131.82,131.81,68.78667779]
["bitfinex","SOLUSD",1765708710384,1.00598436,131.82,131.81,7.58667779]
["bitfinex","SOLUSD",1765708715100,3.10729738,131.82,131.81,7.58667779]
["bitfinex","SOLUSD",1765708715499,3.10729738,131.82,131.8,77.08706331]
["bitfinex","SOLUSD",1765708715803,3.10729738,131.82,131.8,77.79706331]
["bitfinex","SOLUSD",1765708717615,2.38729738,131.82,131.8,77.08706331]
["bitfinex","SOLUSD",1765708717820,3.06729738,131.82,131.8,68.78706331]
["bitfinex","SOLUSD",1765708718040,2.38729738,131.82,131.8,68.78706331]
["bitfinex","SOLUSD",1765708718322,5.72688441,131.81,131.76,0.71]
["bitfinex","SOLUSD",1765708718497,5.72688441,131.8,131.76,9.01]
["bitfinex","SOLUSD",1765708718698,5.04688441,131.79,131.76,9.01]
["bitfinex","SOLUSD",1765708718902,0.68,131.79,131.76,9.01]
["bitfinex","SOLUSD",1765708719117,0.68,131.78,131.76,9.01]
["bitfinex","SOLUSD",1765708719437,5.04702941,131.8,131.77,7.58889488]
["bitfinex","SOLUSD",1765708719594,0.68,131.8,131.77,7.58889488]
["bitfinex","SOLUSD",1765708719792,0.68,131.79,131.77,7.58889488]
["bitfinex","SOLUSD",1765708719994,5.04582298,131.8,131.78,9.01]
["bitfinex","SOLUSD",1765708720193,3.06729738,131.82,131.78,9.01]
["bitfinex","SOLUSD",1765708720428,5.04587156,131.81,131.79,0.71]
["bitfinex","SOLUSD",1765708720608,5.04587156,131.8,131.79,0.71]
["bitfinex","SOLUSD",1765708720808,3.06729738,131.82,131.79,0.71]
["bitfinex","SOLUSD",1765708721422,3.06729738,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1765708724024,3.06729738,131.82,131.8,0.71]
["bitfinex","SOLUSD",1765708725102,3.06729738,131.82,131.79,8.29782912]
["bitfinex","SOLUSD",1765708725428,3.06729738,131.82,131.79,69.49782912]
["bitfinex","SOLUSD",1765708726019,3.06729738,131.82,131.8,8.29700009]
["bitfinex","SOLUSD",1765708726225,2.38729738,131.82,131.8,8.29700009]
["bitfinex","SOLUSD",1765708726524,2.38729738,131.82,131.81,0.71]
["bitfinex","SOLUSD",1765708726830,2.38729738,131.82,131.81,9.01]
["bitfinex","SOLUSD",1765708727034,2.38729738,131.82,131.81,22.0570912]
["bitfinex","SOLUSD",1765708727246,2.38729738,131.82,131.81,92.35135926]
["bitfinex","SOLUSD",1765708727413,0.90729738,131.82,131.81,92.35135926]
["bitfinex","SOLUSD",1765708727609,0.12536394,131.85,131.84,13.0470912]
["bitfinex","SOLUSD",1765708727800,0.12536394,131.85,131.84,21.3470912]
["bitfinex","SOLUSD",1765708728008,0.12536394,131.85,131.84,28.93204265]
["bitfinex","SOLUSD",1765708728210,0.12536394,131.85,131.84,31.96890253]
["bitfinex","SOLUSD",1765708730204,0.12536394,131.85,131.84,41.06317059]
["bitfinex","SOLUSD",1765708730411,0.22909497,131.85,131.84,41.06317059]
["bitfinex","SOLUSD",1765708734125,0.22909497,131.85,131.84,100.76317059]
["bitfinex","SOLUSD",1765708735220,0.22909497,131.85,131.84,83.36890253]
["bitfinex","SOLUSD",1765708735426,0.22909497,131.85,131.84,91.66890253]
["bitfinex","SOLUSD",1765708735624,0.90909497,131.85,131.84,88.63204265]
["bitfinex","SOLUSD",1765708735826,0.90909497,131.85,131.84,28.93204265]
["bitfinex","SOLUSD",1765708739926,0.90909497,131.85,131.83,15.88508309]
["bitfinex","SOLUSD",1765708740121,0.67,131.84,131.83,15.88508309]
["bitfinex","SOLUSD",1765708740347,0.67,131.84,131.83,7.58508309]
["bitfinex","SOLUSD",1765708741661,0.67,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1765708741828,0.22909497,131.85,131.83,8.3]
["bitfinex","SOLUSD",1765708742161,0.89909497,131.85,131.83,8.3]
["bitfinex","SOLUSD",1765708743158,0.89909497,131.85,131.84,7.58495145]
["bitfinex","SOLUSD",1765708744065,0.89909497,131.85,131.83,15.88551323]
["bitfinex","SOLUSD",1765708744227,0.67,131.84,131.83,15.88551323]
["bitfinex","SOLUSD",1765708744426,0.67,131.84,131.83,8.3]
["bitfinex","SOLUSD",1765708745440,0.67,131.84,131.82,7.58591503]
["bitfinex","SOLUSD",1765708750143,0.67,131.84,131.81,15.88655152]
["bitfinex","SOLUSD",1765708751751,8.80994492,131.83,131.72,59.7]
["bitfinex","SOLUSD",1765708751946,8.80994492,131.83,131.69,0.1]
["bitfinex","SOLUSD",1765708751947,5.70428976,131.82,131.73,8.3]
["bitfinex","SOLUSD",1765708752263,0.67,131.82,131.79,7.58742904]
["bitfinex","SOLUSD",1765708752464,0.67,131.81,131.79,7.58742904]
["bitfinex","SOLUSD",1765708753252,0.67,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765708769565,4.48,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765708769798,0.68,131.84,131.79,68.0]
["bitfinex","SOLUSD",1765708770887,0.68,131.84,131.8,26.55538694]
["bitfinex","SOLUSD",1765708771087,0.68,131.84,131.81,8.3]
["bitfinex","SOLUSD",1765708771793,0.68,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1765708780012,0.68,131.84,131.81,75.5866042]
["bitfinex","SOLUSD",1765708781594,0.68,131.84,131.81,15.8866042]
["bitfinex","SOLUSD",1765708786332,5.72311268,131.84,131.81,15.8866042]
["bitfinex","SOLUSD",1765708786505,0.68,131.83,131.81,15.8866042]
["bitfinex","SOLUSD",1765708793223,5.04672638,131.82,131.78,59.7]
["bitfinex","SOLUSD",1765708793428,5.04672638,131.81,131.78,59.7]
["bitfinex","SOLUSD",1765708793628,5.72712473,131.82,131.78,59.7]
["bitfinex","SOLUSD",1765708793824,0.68,131.83,131.78,59.7]
["bitfinex","SOLUSD",1765708794019,5.04716405,131.82,131.78,59.7]
["bitfinex","SOLUSD",1765708794218,0.68,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1765708795043,0.68,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1765708795240,0.68,131.84,131.8,67.28725341]
["bitfinex","SOLUSD",1765708795442,5.04832528,131.83,131.8,67.28725341]
["bitfinex","SOLUSD",1765708795638,0.68,131.84,131.8,67.28725341]
["bitfinex","SOLUSD",1765708795838,5.70839515,131.83,131.8,67.28725341]
["bitfinex","SOLUSD",1765708796034,0.66,131.83,131.8,67.28725341]
["bitfinex","SOLUSD",1765708796241,0.66,131.83,131.8,86.25538694]
["bitfinex","SOLUSD",1765708798244,0.66,131.84,131.8,86.25538694]
["bitfinex","SOLUSD",1765708798462,5.0487,131.83,131.8,86.25538694]
["bitfinex","SOLUSD",1765708798759,0.66,131.84,131.8,86.25538694]
["bitfinex","SOLUSD",1765708798920,5.0487,131.83,131.8,86.25538694]
["bitfinex","SOLUSD",1765708799124,0.66,131.84,131.8,86.25538694]
["bitfinex","SOLUSD",1765708799336,5.0487,131.83,131.8,86.25538694]
["bitfinex","SOLUSD",1765708799522,0.66,131.84,131.8,86.25538694]
["bitfinex","SOLUSD",1765708799840,5.04878323,131.83,131.8,86.25538694]
["bitfinex","SOLUSD",1765708800120,0.66,131.84,131.8,86.25538694]
["bitfinex","SOLUSD",1765708800327,5.04878323,131.83,131.8,86.25538694]
["bitfinex","SOLUSD",1765708800526,0.66,131.84,131.8,86.25538694]
["bitfinex","SOLUSD",1765708800728,5.04873908,131.83,131.8,86.25538694]
["bitfinex","SOLUSD",1765708800953,0.66,131.84,131.8,86.25538694]
["bitfinex","SOLUSD",1765708801139,5.04873977,131.83,131.8,86.25538694]
["bitfinex","SOLUSD",1765708801450,0.66,131.84,131.8,86.25538694]
["bitfinex","SOLUSD",1765708801746,0.66,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1765708805768,0.66,131.84,131.81,75.58645811]
["bitfinex","SOLUSD",1765708805926,5.049252,131.83,131.81,75.58645811]
["bitfinex","SOLUSD",1765708806124,0.66,131.84,131.81,75.58645811]
["bitfinex","SOLUSD",1765708806338,5.70949258,131.83,131.81,75.58645811]
["bitfinex","SOLUSD",1765708806536,0.66,131.83,131.81,75.58645811]
["bitfinex","SOLUSD",1765708808944,0.66,131.83,131.81,68.0]
["bitfinex","SOLUSD",1765708809249,0.66,131.83,131.81,59.7]
["bitfinex","SOLUSD",1765708809565,0.66,131.83,131.81,67.28667646]
["bitfinex","SOLUSD",1765708810565,5.05169236,131.82,131.76,78.67326608]
["bitfinex","SOLUSD",1765708810749,12.04557865,131.83,131.77,8.3]
["bitfinex","SOLUSD",1765708810949,5.7113611,131.82,131.77,8.3]
["bitfinex","SOLUSD",1765708811266,0.66,131.82,131.77,8.3]
["bitfinex","SOLUSD",1765708811476,5.05227381,131.81,131.77,8.3]
["bitfinex","SOLUSD",1765708811664,8.24611248,131.82,131.78,7.58822554]
["bitfinex","SOLUSD",1765708811865,5.71227548,131.81,131.78,7.58822554]
["bitfinex","SOLUSD",1765708812062,0.66,131.81,131.78,7.58822554]
["bitfinex","SOLUSD",1765708814546,5.05495423,131.8,131.78,7.58822554]
["bitfinex","SOLUSD",1765708814876,0.66,131.81,131.78,7.58822554]
["bitfinex","SOLUSD",1765708815044,5.05495423,131.8,131.78,7.58822554]
["bitfinex","SOLUSD",1765708815243,0.66,131.81,131.78,7.58822554]
["bitfinex","SOLUSD",1765708815450,5.05429067,131.8,131.78,7.58822554]
["bitfinex","SOLUSD",1765708815743,0.66,131.81,131.78,7.58822554]
["bitfinex","SOLUSD",1765708815935,5.05418576,131.8,131.78,7.58822554]
["bitfinex","SOLUSD",1765708816145,0.66,131.81,131.78,7.58822554]
["bitfinex","SOLUSD",1765708816343,5.71357259,131.8,131.78,7.58822554]
["bitfinex","SOLUSD",1765708816548,0.66,131.8,131.78,7.58822554]
["bitfinex","SOLUSD",1765708816743,0.66,131.79,131.78,7.58822554]
["bitfinex","SOLUSD",1765708818385,0.66,131.79,131.74,86.49007954]
["bitfinex","SOLUSD",1765708818591,0.66,131.79,131.75,8.3]
["bitfinex","SOLUSD",1765708819269,0.66,131.79,131.76,7.58937435]
["bitfinex","SOLUSD",1765708821180,4.46,131.79,131.76,7.58937435]
["bitfinex","SOLUSD",1765708821556,0.66,131.78,131.76,7.58937435]
["bitfinex","SOLUSD",1765708826959,0.69,131.79,131.76,7.58937435]
["bitfinex","SOLUSD",1765708827159,7.58667779,131.81,131.76,7.58937435]
["bitfinex","SOLUSD",1765708827384,0.69,131.78,131.76,7.58937435]
["bitfinex","SOLUSD",1765708827897,50.0,131.8,131.76,7.58937435]
["bitfinex","SOLUSD",1765708828059,5.04936112,131.79,131.77,8.3]
["bitfinex","SOLUSD",1765708828259,0.69,131.81,131.77,68.0]
["bitfinex","SOLUSD",1765708828482,5.04855813,131.8,131.77,68.0]
["bitfinex","SOLUSD",1765708828657,5.04855813,131.79,131.77,68.0]
["bitfinex","SOLUSD",1765708828860,0.69,131.8,131.77,68.0]
["bitfinex","SOLUSD",1765708829062,5.04855587,131.79,131.77,75.58878025]
["bitfinex","SOLUSD",1765708829297,8.27674986,131.81,131.77,75.58878025]
["bitfinex","SOLUSD",1765708829463,5.73821002,131.8,131.77,75.58878025]
["bitfinex","SOLUSD",1765708829664,5.04821002,131.79,131.77,75.58878025]
["bitfinex","SOLUSD",1765708829863,0.69,131.79,131.77,75.58878025]
["bitfinex","SOLUSD",1765708830669,0.69,131.79,131.77,68.0]
["bitfinex","SOLUSD",1765708830868,0.69,131.79,131.77,59.7]
["bitfinex","SOLUSD",1765708832084,0.69,131.79,131.76,7.58936624]
["bitfinex","SOLUSD",1765708837515,4.49,131.79,131.76,7.58936624]
["bitfinex","SOLUSD",1765708837693,0.69,131.78,131.76,7.58936624]
["bitfinex","SOLUSD",1765708838587,0.69,131.78,131.75,75.58991474]
["bitfinex","SOLUSD",1765708838787,8.2786008,131.78,131.74,7.5906086]
["bitfinex","SOLUSD",1765708839008,5.04466556,131.77,131.74,7.5906086]
["bitfinex","SOLUSD",1765708839191,5.04366382,131.77,131.74,7.5906086]
["bitfinex","SOLUSD",1765708839408,0.69,131.76,131.74,7.5906086]
["bitfinex","SOLUSD",1765708847110,0.69,131.76,131.73,75.591247]
["bitfinex","SOLUSD",1765708847300,0.69,131.76,131.73,7.591247]
["bitfinex","SOLUSD",1765708848117,0.69,131.76,131.72,67.29176456]
["bitfinex","SOLUSD",1765708848796,8.27970431,131.76,131.72,67.29176456]
["bitfinex","SOLUSD",1765708849321,0.69,131.75,131.72,67.29176456]
["bitfinex","SOLUSD",1765708849617,0.69,131.75,131.72,7.59176456]
["bitfinex","SOLUSD",1765708852500,4.49,131.75,131.72,7.59176456]
["bitfinex","SOLUSD",1765708852696,0.69,131.74,131.72,7.59176456]
["bitfinex","SOLUSD",1765708854191,0.69,131.74,131.72,15.18146887]
["bitfinex","SOLUSD",1765708854395,3.8,131.75,131.72,15.18146887]
["bitfinex","SOLUSD",1765708854597,4.49,131.75,131.72,15.18146887]
["bitfinex","SOLUSD",1765708855128,0.69,131.74,131.72,15.18146887]
["bitfinex","SOLUSD",1765708856634,0.71,131.75,131.72,15.18146887]
["bitfinex","SOLUSD",1765708857447,0.71,131.77,131.73,8.3]
["bitfinex","SOLUSD",1765708857822,0.71,131.77,131.73,15.88916026]
["bitfinex","SOLUSD",1765708858601,0.71,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1765708859033,5.75301097,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1765708859228,0.71,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1765708860530,50.71,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1765708862008,0.71,131.76,131.74,7.59070897]
["bitfinex","SOLUSD",1765708862209,50.0,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1765708862534,50.71,131.77,131.74,26.5674814]
["bitfinex","SOLUSD",1765708862741,50.71,131.77,131.75,8.3]
["bitfinex","SOLUSD",1765708865325,50.71,131.77,131.75,15.88971541]
["bitfinex","SOLUSD",1765708869145,50.0,131.77,131.75,15.88971541]
["bitfinex","SOLUSD",1765708869449,0.71,131.79,131.75,75.58971541]
["bitfinex","SOLUSD",1765708869758,5.04934438,131.78,131.75,98.3852019]
["bitfinex","SOLUSD",1765708870060,5.04916818,131.77,131.75,68.0]
["bitfinex","SOLUSD",1765708870259,5.04916818,131.76,131.75,68.0]
["bitfinex","SOLUSD",1765708870658,5.75916818,131.76,131.75,68.0]
["bitfinex","SOLUSD",1765708872368,5.75916818,131.76,131.75,59.7]
["bitfinex","SOLUSD",1765708873671,5.75916818,131.76,131.74,7.59053973]
["bitfinex","SOLUSD",1765708873830,7.58846815,131.78,131.74,7.59053973]
["bitfinex","SOLUSD",1765708874159,5.76107327,131.77,131.74,7.59053973]
["bitfinex","SOLUSD",1765708874331,5.05107327,131.76,131.74,7.59053973]
["bitfinex","SOLUSD",1765708874535,0.71,131.76,131.74,7.59053973]
["bitfinex","SOLUSD",1765708878173,5.05362133,131.75,131.74,7.59053973]
["bitfinex","SOLUSD",1765708884085,0.71,131.78,131.74,15.17900788]
["bitfinex","SOLUSD",1765708884249,5.05869519,131.77,131.74,15.17900788]
["bitfinex","SOLUSD",1765708884447,5.05869519,131.76,131.74,15.17900788]
["bitfinex","SOLUSD",1765708884648,50.71,131.77,131.74,15.17900788]
["bitfinex","SOLUSD",1765708884859,5.05869421,131.76,131.74,15.17900788]
["bitfinex","SOLUSD",1765708885065,0.71,131.77,131.74,15.17900788]
["bitfinex","SOLUSD",1765708885268,5.05864533,131.76,131.74,34.15578031]
["bitfinex","SOLUSD",1765708885439,0.71,131.77,131.74,34.15578031]
["bitfinex","SOLUSD",1765708885639,5.05852915,131.76,131.74,93.85578031]
["bitfinex","SOLUSD",1765708885842,0.71,131.77,131.74,93.85578031]
["bitfinex","SOLUSD",1765708886064,5.05852984,131.76,131.74,93.85578031]
["bitfinex","SOLUSD",1765708886251,0.71,131.77,131.74,93.85578031]
["bitfinex","SOLUSD",1765708886451,5.05834053,131.76,131.74,93.85578031]
["bitfinex","SOLUSD",1765708886662,0.71,131.77,131.74,93.85578031]
["bitfinex","SOLUSD",1765708886862,5.05834053,131.76,131.74,93.85578031]
["bitfinex","SOLUSD",1765708887061,0.71,131.77,131.74,93.85578031]
["bitfinex","SOLUSD",1765708887261,5.05824838,131.76,131.74,93.85578031]
["bitfinex","SOLUSD",1765708887461,0.71,131.77,131.74,93.85578031]
["bitfinex","SOLUSD",1765708887661,5.05816032,131.76,131.74,93.85578031]
["bitfinex","SOLUSD",1765708887866,0.71,131.77,131.74,93.85578031]
["bitfinex","SOLUSD",1765708888066,5.05815963,131.76,131.74,93.85578031]
["bitfinex","SOLUSD",1765708888266,0.71,131.77,131.74,93.85578031]
["bitfinex","SOLUSD",1765708888457,5.05798815,131.76,131.74,93.85578031]
["bitfinex","SOLUSD",1765708888657,0.71,131.77,131.74,93.85578031]
["bitfinex","SOLUSD",1765708888866,5.05798815,131.76,131.75,15.89013282]
["bitfinex","SOLUSD",1765708890475,7.00409432,131.8,131.75,38.68561931]
["bitfinex","SOLUSD",1765708890793,5.05789487,131.79,131.75,117.36095137]
["bitfinex","SOLUSD",1765708890974,5.05789487,131.78,131.75,117.36095137]
["bitfinex","SOLUSD",1765708891292,5.05789487,131.77,131.75,117.36095137]
["bitfinex","SOLUSD",1765708891464,50.71,131.79,131.75,117.36095137]
["bitfinex","SOLUSD",1765708891665,5.05764355,131.78,131.75,117.36095137]
["bitfinex","SOLUSD",1765708891880,5.05764355,131.77,131.75,117.36095137]
["bitfinex","SOLUSD",1765708892047,50.71,131.79,131.75,117.36095137]
["bitfinex","SOLUSD",1765708892255,5.0575961,131.78,131.75,117.36095137]
["bitfinex","SOLUSD",1765708892600,5.0575961,131.77,131.75,117.36095137]
["bitfinex","SOLUSD",1765708892800,50.71,131.79,131.75,117.36095137]
["bitfinex","SOLUSD",1765708893007,5.05744275,131.78,131.75,117.36095137]
["bitfinex","SOLUSD",1765708893176,5.05744275,131.77,131.75,117.36095137]
["bitfinex","SOLUSD",1765708893500,50.71,131.79,131.75,94.56546488]
["bitfinex","SOLUSD",1765708893712,5.05736874,131.78,131.76,22.79375451]
["bitfinex","SOLUSD",1765708894012,5.05736874,131.77,131.76,22.79375451]
["bitfinex","SOLUSD",1765708894496,5.05736874,131.77,131.76,90.08331127]
["bitfinex","SOLUSD",1765708894902,0.71,131.79,131.76,90.08331127]
["bitfinex","SOLUSD",1765708895104,5.05779742,131.78,131.76,90.08331127]
["bitfinex","SOLUSD",1765708895280,0.71,131.79,131.76,90.08331127]
["bitfinex","SOLUSD",1765708895478,5.05735193,131.78,131.76,90.08331127]
["bitfinex","SOLUSD",1765708895690,0.71,131.79,131.76,90.08331127]
["bitfinex","SOLUSD",1765708896004,5.05735263,131.78,131.77,15.88898079]
["bitfinex","SOLUSD",1765708901114,5.76735263,131.78,131.76,90.08290574]
["bitfinex","SOLUSD",1765708901416,5.05735263,131.77,131.76,67.28915123]
["bitfinex","SOLUSD",1765708906408,5.05735263,131.77,131.76,7.58915123]
["bitfinex","SOLUSD",1765708907610,5.76735263,131.77,131.76,7.58915123]
["bitfinex","SOLUSD",1765708908110,5.05735263,131.77,131.76,7.58915123]
["bitfinex","SOLUSD",1765708911626,5.76735263,131.77,131.76,7.58915123]
["bitfinex","SOLUSD",1765708912630,5.05735263,131.77,131.76,7.58915123]
["bitfinex","SOLUSD",1765708913189,5.05735263,131.77,131.76,15.17648452]
["bitfinex","SOLUSD",1765708913391,5.76735263,131.77,131.76,15.17648452]
["bitfinex","SOLUSD",1765708915406,5.76735263,131.77,131.76,7.58733329]
["bitfinex","SOLUSD",1765708915610,5.76735263,131.77,131.75,68.0]
["bitfinex","SOLUSD",1765708915910,5.76735263,131.76,131.75,68.0]
["bitfinex","SOLUSD",1765708916801,5.76735263,131.76,131.75,75.59013282]
["bitfinex","SOLUSD",1765708918333,5.76735263,131.76,131.75,15.89013282]
["bitfinex","SOLUSD",1765708919129,5.05735263,131.76,131.75,15.89013282]
["bitfinex","SOLUSD",1765708919329,3.8,131.78,131.75,94.56546488]
["bitfinex","SOLUSD",1765708919522,0.71,131.8,131.75,108.44762402]
["bitfinex","SOLUSD",1765708919708,5.05795185,131.79,131.75,108.44762402]
["bitfinex","SOLUSD",1765708919909,5.05795185,131.78,131.75,94.56546488]
["bitfinex","SOLUSD",1765708920107,0.71,131.79,131.76,22.79375451]
["bitfinex","SOLUSD",1765708920318,5.05795399,131.78,131.77,8.3]
["bitfinex","SOLUSD",1765708920914,5.05795399,131.78,131.77,22.18307511]
["bitfinex","SOLUSD",1765708930141,5.05795399,131.78,131.77,81.88307511]
["bitfinex","SOLUSD",1765708932328,5.0614696,131.8,131.79,13.0470912]
["bitfinex","SOLUSD",1765708932531,5.06215,131.82,131.79,81.0470912]
["bitfinex","SOLUSD",1765708932732,0.71,131.82,131.79,81.0470912]
["bitfinex","SOLUSD",1765708933132,0.71,131.82,131.79,21.3470912]
["bitfinex","SOLUSD",1765708933537,0.71,131.82,131.8,16.91595293]
["bitfinex","SOLUSD",1765708934449,0.71,131.82,131.8,24.50275639]
["bitfinex","SOLUSD",1765708934832,0.71,131.82,131.8,7.58680346]
["bitfinex","SOLUSD",1765708935236,0.71,131.82,131.81,25.21595293]
["bitfinex","SOLUSD",1765708935935,0.71,131.83,131.81,25.21595293]
["bitfinex","SOLUSD",1765708936160,0.71,131.83,131.81,32.80222323]
["bitfinex","SOLUSD",1765708944979,0.71,131.83,131.81,25.21595293]
["bitfinex","SOLUSD",1765708945189,8.29581788,131.83,131.79,59.7]
["bitfinex","SOLUSD",1765708945500,8.29581788,131.83,131.79,79.38496248]
["bitfinex","SOLUSD",1765708945700,0.66,131.82,131.79,79.38496248]
["bitfinex","SOLUSD",1765708945994,0.66,131.82,131.79,86.97243432]
["bitfinex","SOLUSD",1765708947772,0.66,131.82,131.8,7.58723447]
["bitfinex","SOLUSD",1765708948170,0.66,131.82,131.8,15.17305235]
["bitfinex","SOLUSD",1765708951494,0.66,131.82,131.8,7.58723447]
["bitfinex","SOLUSD",1765708951695,0.66,131.82,131.81,16.13390101]
["bitfinex","SOLUSD",1765708952377,0.66,131.82,131.81,32.0205788]
["bitfinex","SOLUSD",1765708952585,0.66,131.84,131.81,91.7205788]
["bitfinex","SOLUSD",1765708952995,0.66,131.84,131.81,94.55337227]
["bitfinex","SOLUSD",1765708953202,0.22909497,131.85,131.82,3.03755173]
["bitfinex","SOLUSD",1765708953402,0.22909497,131.85,131.83,8.3]
["bitfinex","SOLUSD",1765708954076,0.22909497,131.85,131.84,3.03755173]
["bitfinex","SOLUSD",1765708954412,0.22909497,131.85,131.84,10.62250318]
["bitfinex","SOLUSD",1765708954705,0.22909497,131.85,131.84,70.32250318]
["bitfinex","SOLUSD",1765708954893,0.22909497,131.85,131.84,79.41677124]
["bitfinex","SOLUSD",1765708955484,0.22909497,131.85,131.84,79.27460967]
["bitfinex","SOLUSD",1765708957706,1e-08,131.85,131.84,79.27460967]
["bitfinex","SOLUSD",1765708958213,1e-08,131.85,131.84,79.41677124]
["bitfinex","SOLUSD",1765708959300,0.2,131.86,131.85,22.14135926]
["bitfinex","SOLUSD",1765708959301,1e-08,131.86,131.85,22.14135926]
["bitfinex","SOLUSD",1765708959616,1e-08,131.86,131.85,30.44135926]
["bitfinex","SOLUSD",1765708959996,1e-08,131.86,131.85,29.94135926]
["bitfinex","SOLUSD",1765708960390,1e-08,131.86,131.85,21.3470912]
["bitfinex","SOLUSD",1765708961384,1e-08,131.86,131.85,28.93146738]
["bitfinex","SOLUSD",1765708962794,1e-08,131.86,131.85,88.63146738]
["bitfinex","SOLUSD",1765708963325,1e-08,131.86,131.85,100.76236478]
["bitfinex","SOLUSD",1765708968699,0.16362837,131.87,131.86,76.37806905]
["bitfinex","SOLUSD",1765708969421,0.16362837,131.87,131.86,79.48327408]
["bitfinex","SOLUSD",1765708976531,0.16362837,131.87,131.86,70.38900602]
["bitfinex","SOLUSD",1765708980523,0.16362837,131.87,131.86,70.67332916]
["bitfinex","SOLUSD",1765708981102,0.16362837,131.87,131.86,70.38900602]
["bitfinex","SOLUSD",1765708981306,0.86362837,131.87,131.86,70.38900602]
["bitfinex","SOLUSD",1765708981834,0.16362837,131.87,131.86,70.38900602]
["bitfinex","SOLUSD",1765708982322,0.16362837,131.87,131.86,72.59729205]
["bitfinex","SOLUSD",1765708982523,0.86362837,131.87,131.86,72.59729205]
["bitfinex","SOLUSD",1765708983234,0.86362837,131.87,131.86,80.89729205]
["bitfinex","SOLUSD",1765708983805,0.86362837,131.87,131.86,72.59729205]
["bitfinex","SOLUSD",1765708984003,0.86362837,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765708992743,0.86362837,131.87,131.85,75.58424781]
["bitfinex","SOLUSD",1765708994440,0.86362837,131.87,131.85,67.28424781]
["bitfinex","SOLUSD",1765708994639,8.1183789,131.87,131.84,7.58487047]
["bitfinex","SOLUSD",1765708994808,3.07301194,131.87,131.84,7.58487047]
["bitfinex","SOLUSD",1765708995014,0.7,131.86,131.84,7.58487047]
["bitfinex","SOLUSD",1765709003642,5.05166952,131.87,131.84,7.58487047]
["bitfinex","SOLUSD",1765709005647,0.7,131.86,131.84,7.58487047]
["bitfinex","SOLUSD",1765709007345,0.7,131.86,131.85,8.3]
["bitfinex","SOLUSD",1765709012452,0.99999999,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765709013452,0.99999999,131.85,131.84,15.88495145]
["bitfinex","SOLUSD",1765709014657,1.69999999,131.86,131.84,15.88495145]
["bitfinex","SOLUSD",1765709016477,64.10999999,131.89,131.85,2.20938357]
["bitfinex","SOLUSD",1765709016762,0.99999999,131.88,131.86,10.50938357]
["bitfinex","SOLUSD",1765709017566,0.99999999,131.88,131.86,2.20938357]
["bitfinex","SOLUSD",1765709019230,0.99999999,131.88,131.86,9.79251056]
["bitfinex","SOLUSD",1765709019636,0.91,131.89,131.86,9.79251056]
["bitfinex","SOLUSD",1765709019637,1.90999999,131.89,131.86,9.79251056]
["bitfinex","SOLUSD",1765709023358,64.10999999,131.89,131.84,8.3]
["bitfinex","SOLUSD",1765709023560,0.99999999,131.88,131.85,2.20870956]
["bitfinex","SOLUSD",1765709024458,64.10999999,131.89,131.85,2.20870956]
["bitfinex","SOLUSD",1765709025347,64.10999999,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1765709025751,0.99999999,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765709027540,1.70999999,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765709028681,63.39999999,131.89,131.86,9.79251056]
["bitfinex","SOLUSD",1765709029176,64.10999999,131.89,131.86,9.79251056]
["bitfinex","SOLUSD",1765709030361,63.11,131.89,131.86,9.79251056]
["bitfinex","SOLUSD",1765709030560,64.10999999,131.89,131.86,9.79251056]
["bitfinex","SOLUSD",1765709036184,63.11,131.89,131.86,9.79251056]
["bitfinex","SOLUSD",1765709036366,64.10999999,131.89,131.86,9.79251056]
["bitfinex","SOLUSD",1765709039889,64.10999999,131.89,131.86,11.03482422]
["bitfinex","SOLUSD",1765709040079,0.99999999,131.88,131.86,11.03482422]
["bitfinex","SOLUSD",1765709040862,1.70999999,131.88,131.86,11.03482422]
["bitfinex","SOLUSD",1765709041264,0.71,131.88,131.86,11.03482422]
["bitfinex","SOLUSD",1765709042293,1.70999999,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765709043769,0.99999999,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765709043974,0.71,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765709044485,0.99999999,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765709044690,1.70999999,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765709045492,0.99999999,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765709045691,0.71,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765709047295,0.99999999,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765709047495,1.70999999,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765709048572,1.70999999,131.88,131.86,11.03482422]
["bitfinex","SOLUSD",1765709049290,0.71,131.88,131.86,11.03482422]
["bitfinex","SOLUSD",1765709049491,0.71,131.88,131.87,3.45102322]
["bitfinex","SOLUSD",1765709050590,0.71,131.88,131.87,11.03424912]
["bitfinex","SOLUSD",1765709053498,0.71,131.88,131.87,3.45065318]
["bitfinex","SOLUSD",1765709055582,0.71,131.88,131.87,11.03387908]
["bitfinex","SOLUSD",1765709058302,64.10999999,131.89,131.87,11.03387908]
["bitfinex","SOLUSD",1765709058605,63.39999999,131.89,131.88,3.45065318]
["bitfinex","SOLUSD",1765709059807,64.10999999,131.89,131.88,3.45065318]
["bitfinex","SOLUSD",1765709060996,63.11,131.89,131.88,3.45065318]
["bitfinex","SOLUSD",1765709061198,0.2,131.89,131.88,11.03330407]
["bitfinex","SOLUSD",1765709064198,0.91,131.89,131.88,11.03330407]
["bitfinex","SOLUSD",1765709065574,0.2,131.89,131.88,11.03330407]
["bitfinex","SOLUSD",1765709066277,0.87,131.89,131.88,11.03330407]
["bitfinex","SOLUSD",1765709069090,0.2,131.89,131.88,11.03330407]
["bitfinex","SOLUSD",1765709075210,0.2,131.89,131.88,3.45065318]
["bitfinex","SOLUSD",1765709076992,0.2,131.89,131.88,11.03330407]
["bitfinex","SOLUSD",1765709077417,0.2,131.89,131.88,33.80456673]
["bitfinex","SOLUSD",1765709077607,0.2,131.89,131.88,30.35391355]
["bitfinex","SOLUSD",1765709077809,0.2,131.89,131.88,33.80456673]
["bitfinex","SOLUSD",1765709084137,0.2,131.89,131.88,37.25521991]
["bitfinex","SOLUSD",1765709084633,0.2,131.89,131.88,33.80456673]
["bitfinex","SOLUSD",1765709085007,0.2,131.89,131.88,37.25521991]
["bitfinex","SOLUSD",1765709085501,0.34882773,131.91,131.89,6.90130636]
["bitfinex","SOLUSD",1765709085707,0.34882773,131.91,131.9,6.90130636]
["bitfinex","SOLUSD",1765709086135,0.34882773,131.91,131.9,9.93678349]
["bitfinex","SOLUSD",1765709087131,0.34882773,131.91,131.9,17.51281422]
["bitfinex","SOLUSD",1765709092313,0.22350416,131.93,131.9,36.46656706]
["bitfinex","SOLUSD",1765709092513,0.22350416,131.93,131.92,3.44791798]
["bitfinex","SOLUSD",1765709092723,0.89350416,131.93,131.92,3.44791798]
["bitfinex","SOLUSD",1765709092923,0.89350416,131.93,131.92,12.94791797]
["bitfinex","SOLUSD",1765709093325,0.89350416,131.93,131.92,3.44791798]
["bitfinex","SOLUSD",1765709095122,0.89350416,131.93,131.92,11.0282697]
["bitfinex","SOLUSD",1765709102042,0.89350416,131.93,131.92,9.78720296]
["bitfinex","SOLUSD",1765709104145,0.89350416,131.93,131.92,7.58035172]
["bitfinex","SOLUSD",1765709104349,0.89350416,131.93,131.92,9.78720296]
["bitfinex","SOLUSD",1765709105452,0.22350416,131.93,131.92,9.78720296]
["bitfinex","SOLUSD",1765709106153,0.88350416,131.93,131.92,9.78720296]
["bitfinex","SOLUSD",1765709107029,0.22350416,131.93,131.92,9.78720296]
["bitfinex","SOLUSD",1765709107739,0.22350416,131.93,131.92,30.94780704]
["bitfinex","SOLUSD",1765709111245,0.88350416,131.93,131.92,30.94780704]
["bitfinex","SOLUSD",1765709111642,0.88350416,131.93,131.92,21.16060408]
["bitfinex","SOLUSD",1765709111957,10.18350415,131.93,131.92,21.16060408]
["bitfinex","SOLUSD",1765709112254,10.18350415,131.93,131.91,7.58078651]
["bitfinex","SOLUSD",1765709112468,0.66,131.92,131.91,7.58078651]
["bitfinex","SOLUSD",1765709113150,0.66,131.92,131.91,9.78763775]
["bitfinex","SOLUSD",1765709117868,1.65999999,131.92,131.91,9.78763775]
["bitfinex","SOLUSD",1765709119974,0.66,131.92,131.91,9.78763775]
["bitfinex","SOLUSD",1765709120176,72.38350415,131.93,131.91,9.78763775]
["bitfinex","SOLUSD",1765709120346,8.52350416,131.93,131.92,2.20685124]
["bitfinex","SOLUSD",1765709120549,0.22350416,131.93,131.92,2.20685124]
["bitfinex","SOLUSD",1765709120757,0.22350416,131.93,131.92,2.20646393]
["bitfinex","SOLUSD",1765709121165,0.22350416,131.93,131.92,10.70646393]
["bitfinex","SOLUSD",1765709121476,0.22350416,131.93,131.92,18.28681565]
["bitfinex","SOLUSD",1765709130183,0.22350416,131.93,131.92,16.08035172]
["bitfinex","SOLUSD",1765709130365,0.22350416,131.93,131.92,18.28681565]
["bitfinex","SOLUSD",1765709154302,0.22350416,131.93,131.92,18.28636492]
["bitfinex","SOLUSD",1765709155703,0.90350416,131.93,131.92,18.28636492]
["bitfinex","SOLUSD",1765709160810,0.22350416,131.93,131.92,31.33345612]
["bitfinex","SOLUSD",1765709164013,0.89350416,131.93,131.92,32.57414462]
["bitfinex","SOLUSD",1765709165905,0.89350416,131.93,131.92,16.08035172]
["bitfinex","SOLUSD",1765709166111,0.89350416,131.93,131.92,7.58035172]
["bitfinex","SOLUSD",1765709166911,0.89350416,131.93,131.92,11.02705342]
["bitfinex","SOLUSD",1765709170092,0.89350416,131.93,131.92,14.06230022]
["bitfinex","SOLUSD",1765709170292,0.22350416,131.93,131.92,14.06230022]
["bitfinex","SOLUSD",1765709170708,0.89350416,131.93,131.92,14.06230022]
["bitfinex","SOLUSD",1765709172114,0.22350416,131.93,131.92,14.06230022]
["bitfinex","SOLUSD",1765709173909,0.89350416,131.93,131.92,14.06230022]
["bitfinex","SOLUSD",1765709176022,0.22350416,131.93,131.92,14.06230022]
["bitfinex","SOLUSD",1765709179749,0.89350416,131.93,131.92,10.61559852]
["bitfinex","SOLUSD",1765709179915,1.89350415,131.93,131.92,6.86035172]
["bitfinex","SOLUSD",1765709180420,1.89350415,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1765709180421,0.99999999,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765709180620,0.99999999,131.9,131.89,7.58186838]
["bitfinex","SOLUSD",1765709181024,0.99999999,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765709181212,0.99999999,131.87,131.85,15.38759995]
["bitfinex","SOLUSD",1765709181526,0.67,131.86,131.85,7.58431252]
["bitfinex","SOLUSD",1765709183219,1.66999999,131.86,131.85,7.58431252]
["bitfinex","SOLUSD",1765709183425,0.67,131.87,131.85,11.03101422]
["bitfinex","SOLUSD",1765709183603,0.99999999,131.87,131.86,3.4467017]
["bitfinex","SOLUSD",1765709184025,0.99999999,131.87,131.85,11.03101422]
["bitfinex","SOLUSD",1765709184226,0.67,131.86,131.85,7.58431252]
["bitfinex","SOLUSD",1765709184426,1.66999999,131.86,131.85,7.58431252]
["bitfinex","SOLUSD",1765709185102,1.66999999,131.86,131.85,11.03101422]
["bitfinex","SOLUSD",1765709187329,1.66999999,131.86,131.85,3.45145498]
["bitfinex","SOLUSD",1765709187924,1.66999999,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765709188129,1.66999999,131.86,131.85,3.45145498]
["bitfinex","SOLUSD",1765709188325,1.66999999,131.86,131.85,11.03583116]
["bitfinex","SOLUSD",1765709188326,0.67,131.86,131.85,11.03583116]
["bitfinex","SOLUSD",1765709192504,1.66999999,131.86,131.85,11.03583116]
["bitfinex","SOLUSD",1765709198036,1.66999999,131.86,131.85,7.58437618]
["bitfinex","SOLUSD",1765709200344,1.66999999,131.86,131.83,26.54870899]
["bitfinex","SOLUSD",1765709200519,0.7,131.85,131.84,3.45145498]
["bitfinex","SOLUSD",1765709201637,0.7,131.85,131.84,11.03640643]
["bitfinex","SOLUSD",1765709205444,0.99999999,131.84,131.83,7.58518691]
["bitfinex","SOLUSD",1765709205649,0.99999999,131.84,131.77,0.81]
["bitfinex","SOLUSD",1765709205650,0.99999999,131.83,131.77,0.81]
["bitfinex","SOLUSD",1765709205848,1.69999999,131.83,131.81,7.58628556]
["bitfinex","SOLUSD",1765709206143,1.69999999,131.82,131.81,7.58628556]
["bitfinex","SOLUSD",1765709206722,1.69999999,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1765709206937,1.69999999,131.81,131.8,7.58725341]
["bitfinex","SOLUSD",1765709209048,1.69999999,131.81,131.79,30.00811186]
["bitfinex","SOLUSD",1765709209251,0.7,131.8,131.79,30.00811186]
["bitfinex","SOLUSD",1765709210448,0.7,131.81,131.79,30.00811186]
["bitfinex","SOLUSD",1765709210636,0.7,131.81,131.79,26.55665688]
["bitfinex","SOLUSD",1765709210844,0.99999999,131.83,131.8,7.61290996]
["bitfinex","SOLUSD",1765709211022,0.99999999,131.85,131.82,3.45145498]
["bitfinex","SOLUSD",1765709211343,1.69999999,131.85,131.84,3.45145498]
["bitfinex","SOLUSD",1765709211550,0.7,131.85,131.84,3.45145498]
["bitfinex","SOLUSD",1765709212046,0.7,131.85,131.84,11.03640643]
["bitfinex","SOLUSD",1765709213624,1.69999999,131.86,131.84,11.03640643]
["bitfinex","SOLUSD",1765709213845,1.69999999,131.86,131.85,3.45145498]
["bitfinex","SOLUSD",1765709214555,0.7,131.86,131.85,3.45145498]
["bitfinex","SOLUSD",1765709214848,1.69999999,131.86,131.85,3.45145498]
["bitfinex","SOLUSD",1765709215840,1.69999999,131.86,131.85,11.03583116]
["bitfinex","SOLUSD",1765709218054,0.7,131.86,131.85,11.03583116]
["bitfinex","SOLUSD",1765709218255,1.69999999,131.86,131.85,11.03583116]
["bitfinex","SOLUSD",1765709218758,0.7,131.86,131.85,11.03583116]
["bitfinex","SOLUSD",1765709218964,1.69999999,131.86,131.85,11.03583116]
["bitfinex","SOLUSD",1765709219557,0.99999999,131.86,131.85,11.03583116]
["bitfinex","SOLUSD",1765709220062,0.99999999,131.86,131.85,11.03594382]
["bitfinex","SOLUSD",1765709220659,1.70999999,131.86,131.85,11.03594382]
["bitfinex","SOLUSD",1765709221234,0.71,131.86,131.85,11.03594382]
["bitfinex","SOLUSD",1765709221667,1.70999999,131.86,131.85,11.03594382]
["bitfinex","SOLUSD",1765709222276,8.80994492,131.91,131.85,72.03033284]
["bitfinex","SOLUSD",1765709222437,0.71,131.91,131.88,13.0470912]
["bitfinex","SOLUSD",1765709222777,0.22350416,131.93,131.88,16.49865884]
["bitfinex","SOLUSD",1765709222778,0.71,131.9,131.88,16.49865884]
["bitfinex","SOLUSD",1765709223066,0.71,131.9,131.89,3.45156764]
["bitfinex","SOLUSD",1765709223239,0.71,131.9,131.86,0.66]
["bitfinex","SOLUSD",1765709223436,0.71,131.9,131.87,3.45156764]
["bitfinex","SOLUSD",1765709223832,0.71,131.9,131.87,2.20853685]
["bitfinex","SOLUSD",1765709224031,0.71,131.9,131.89,2.20853685]
["bitfinex","SOLUSD",1765709224262,0.71,131.9,131.89,9.79061282]
["bitfinex","SOLUSD",1765709226561,8.3,131.91,131.89,9.79061282]
["bitfinex","SOLUSD",1765709226562,9.01,131.91,131.89,9.79061282]
["bitfinex","SOLUSD",1765709226747,9.01,131.91,131.9,2.20853685]
["bitfinex","SOLUSD",1765709227651,9.01,131.91,131.9,9.79003798]
["bitfinex","SOLUSD",1765709230970,8.3,131.91,131.9,9.79003798]
["bitfinex","SOLUSD",1765709233465,9.01,131.91,131.9,2.20853685]
["bitfinex","SOLUSD",1765709233643,8.3,131.91,131.9,2.20853685]
["bitfinex","SOLUSD",1765709234671,70.5,131.91,131.9,2.20853685]
["bitfinex","SOLUSD",1765709234872,8.52350416,131.93,131.9,5.0770737]
["bitfinex","SOLUSD",1765709235170,8.52350416,131.93,131.91,0.66]
["bitfinex","SOLUSD",1765709235342,62.91,131.92,131.91,2.20853685]
["bitfinex","SOLUSD",1765709235545,62.91,131.92,131.91,9.78946323]
["bitfinex","SOLUSD",1765709236542,62.2,131.92,131.91,9.78946323]
["bitfinex","SOLUSD",1765709236745,62.2,131.92,131.91,10.44946323]
["bitfinex","SOLUSD",1765709237041,8.52350416,131.93,131.91,10.44946323]
["bitfinex","SOLUSD",1765709237261,0.22350416,131.93,131.92,2.86853685]
["bitfinex","SOLUSD",1765709238376,0.22350416,131.93,131.92,10.44888857]
["bitfinex","SOLUSD",1765709240449,1e-08,131.93,131.92,23.49597977]
["bitfinex","SOLUSD",1765709240865,1e-08,131.93,131.92,22.83597977]
["bitfinex","SOLUSD",1765709241067,1e-08,131.93,131.92,23.49597977]
["bitfinex","SOLUSD",1765709245263,0.67000001,131.93,131.92,22.83597977]
["bitfinex","SOLUSD",1765709245458,1e-08,131.93,131.92,22.83597977]
["bitfinex","SOLUSD",1765709245664,1e-08,131.93,131.92,23.49597977]
["bitfinex","SOLUSD",1765709251174,1e-08,131.93,131.92,22.83597977]
["bitfinex","SOLUSD",1765709251377,1e-08,131.93,131.92,7.58035172]
["bitfinex","SOLUSD",1765709251584,0.72000001,131.93,131.92,9.78888857]
["bitfinex","SOLUSD",1765709252484,0.72000001,131.93,131.91,7.58071117]
["bitfinex","SOLUSD",1765709253073,0.72000001,131.93,131.9,7.58136142]
["bitfinex","SOLUSD",1765709255072,0.72000001,131.93,131.9,9.78922832]
["bitfinex","SOLUSD",1765709255272,0.72000001,131.93,131.91,2.2078669]
["bitfinex","SOLUSD",1765709255595,0.72000001,131.93,131.9,28.74298116]
["bitfinex","SOLUSD",1765709258094,0.72000001,131.93,131.91,2.2078669]
["bitfinex","SOLUSD",1765709260295,0.72000001,131.93,131.92,7.58035172]
["bitfinex","SOLUSD",1765709262293,1e-08,131.93,131.92,7.58035172]
["bitfinex","SOLUSD",1765709262486,1e-08,131.93,131.92,22.83530982]
["bitfinex","SOLUSD",1765709262682,8.30000001,131.93,131.92,22.83530982]
["bitfinex","SOLUSD",1765709264302,8.30000001,131.93,131.92,23.49530982]
["bitfinex","SOLUSD",1765709266507,1e-08,131.93,131.92,23.49530982]
["bitfinex","SOLUSD",1765709285892,1e-08,131.93,131.92,24.73396349]
["bitfinex","SOLUSD",1765709288122,1e-08,131.93,131.92,24.73401623]
["bitfinex","SOLUSD",1765709297103,1e-08,131.94,131.93,0.68]
["bitfinex","SOLUSD",1765709297313,0.46333616,131.96,131.95,13.0470912]
["bitfinex","SOLUSD",1765709297631,0.46333616,131.96,131.95,16.49366451]
["bitfinex","SOLUSD",1765709297799,0.46333616,131.96,131.95,17.17366451]
["bitfinex","SOLUSD",1765709298203,0.46333616,131.96,131.95,24.75229277]
["bitfinex","SOLUSD",1765709298919,0.46333616,131.96,131.95,28.19886608]
["bitfinex","SOLUSD",1765709300305,0.2,131.97,131.96,3.44657331]
["bitfinex","SOLUSD",1765709303030,0.2,131.97,131.96,11.70462726]
["bitfinex","SOLUSD",1765709304225,1e-08,131.97,131.96,11.70462726]
["bitfinex","SOLUSD",1765709304426,1e-08,131.98,131.97,0.68]
["bitfinex","SOLUSD",1765709304727,1e-08,131.98,131.97,4.12657331]
["bitfinex","SOLUSD",1765709305709,1e-08,131.98,131.97,3.44657331]
["bitfinex","SOLUSD",1765709306335,1e-08,131.98,131.97,11.02405304]
["bitfinex","SOLUSD",1765709308028,0.66000001,131.98,131.97,11.02405304]
["bitfinex","SOLUSD",1765709310820,0.66000001,131.98,131.97,3.44657331]
["bitfinex","SOLUSD",1765709312315,0.66000001,131.98,131.97,11.02405304]
["bitfinex","SOLUSD",1765709315036,1e-08,131.98,131.97,11.02405304]
["bitfinex","SOLUSD",1765709315217,1e-08,131.99,131.98,13.7570912]
["bitfinex","SOLUSD",1765709315411,1e-08,131.99,131.98,17.20366451]
["bitfinex","SOLUSD",1765709315938,1e-08,131.99,131.98,16.49366451]
["bitfinex","SOLUSD",1765709317140,1e-08,131.99,131.98,24.0705701]
["bitfinex","SOLUSD",1765709320546,1e-08,131.99,131.98,24.06750667]
["bitfinex","SOLUSD",1765709324615,1e-08,131.99,131.98,28.22101655]
["bitfinex","SOLUSD",1765709325040,0.72000001,131.99,131.98,24.06750667]
["bitfinex","SOLUSD",1765709327028,1e-08,131.99,131.98,24.77750667]
["bitfinex","SOLUSD",1765709327638,1e-08,131.99,131.98,24.06750667]
["bitfinex","SOLUSD",1765709328431,1e-08,131.99,131.98,24.77750667]
["bitfinex","SOLUSD",1765709329649,0.72000001,131.99,131.98,20.62399679]
["bitfinex","SOLUSD",1765709329821,0.72000001,131.99,131.98,11.02041547]
["bitfinex","SOLUSD",1765709330226,0.72000001,131.99,131.98,7.57690559]
["bitfinex","SOLUSD",1765709331239,0.72000001,131.99,131.97,7.57736694]
["bitfinex","SOLUSD",1765709331440,0.72000001,131.99,131.96,11.02135986]
["bitfinex","SOLUSD",1765709331649,0.72000001,131.99,131.96,7.57784998]
["bitfinex","SOLUSD",1765709332429,4.16350989,131.99,131.96,7.57784998]
["bitfinex","SOLUSD",1765709332844,0.72,131.98,131.96,7.57784998]
["bitfinex","SOLUSD",1765709333048,8.3,131.97,131.96,7.57784998]
["bitfinex","SOLUSD",1765709333458,9.02,131.97,131.96,7.57784998]
["bitfinex","SOLUSD",1765709334654,9.02,131.97,131.94,26.5264909]
["bitfinex","SOLUSD",1765709334854,0.72,131.96,131.94,26.5264909]
["bitfinex","SOLUSD",1765709335964,0.72,131.96,131.93,7.5796791]
["bitfinex","SOLUSD",1765709335965,4.16350988,131.96,131.93,7.5796791]
["bitfinex","SOLUSD",1765709336164,3.44350988,131.95,131.91,7.58079589]
["bitfinex","SOLUSD",1765709336469,8.3,131.94,131.91,18.95123379]
["bitfinex","SOLUSD",1765709336650,8.97,131.94,131.92,3.44350988]
["bitfinex","SOLUSD",1765709336858,8.3,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1765709337454,8.97,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1765709338148,8.97,131.94,131.92,11.0238616]
["bitfinex","SOLUSD",1765709338438,0.67,131.93,131.92,11.0238616]
["bitfinex","SOLUSD",1765709339859,0.67,131.93,131.91,22.39474367]
["bitfinex","SOLUSD",1765709340260,0.67,131.93,131.92,3.44350988]
["bitfinex","SOLUSD",1765709341069,8.3,131.94,131.92,11.0238616]
["bitfinex","SOLUSD",1765709341240,8.3,131.94,131.93,3.44350988]
["bitfinex","SOLUSD",1765709341656,8.97,131.94,131.93,3.44350988]
["bitfinex","SOLUSD",1765709342035,8.3,131.94,131.93,3.44350988]
["bitfinex","SOLUSD",1765709342235,8.3,131.94,131.93,11.02328703]
["bitfinex","SOLUSD",1765709343157,0.67,131.95,131.93,11.02328703]
["bitfinex","SOLUSD",1765709343364,0.67,131.95,131.94,3.44350988]
["bitfinex","SOLUSD",1765709344274,0.67,131.96,131.95,7.57862826]
["bitfinex","SOLUSD",1765709344467,0.67,131.96,131.95,11.02213814]
["bitfinex","SOLUSD",1765709347973,0.67,131.96,131.95,2.20546698]
["bitfinex","SOLUSD",1765709349376,0.67,131.96,131.95,9.78409524]
["bitfinex","SOLUSD",1765709353356,0.67,131.96,131.93,26.52922003]
["bitfinex","SOLUSD",1765709353662,0.67,131.96,131.94,2.20625776]
["bitfinex","SOLUSD",1765709354979,62.87,131.96,131.95,7.57862826]
["bitfinex","SOLUSD",1765709359684,62.87,131.96,131.93,26.52922003]
["bitfinex","SOLUSD",1765709359870,0.67,131.95,131.94,2.20625776]
["bitfinex","SOLUSD",1765709361065,0.67,131.95,131.94,9.78546042]
["bitfinex","SOLUSD",1765709363098,0.67,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1765709363274,8.3,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1765709363888,8.97,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1765709364091,8.97,131.94,131.91,7.58046865]
["bitfinex","SOLUSD",1765709364304,0.67,131.93,131.91,9.78672641]
["bitfinex","SOLUSD",1765709364487,0.67,131.93,131.92,9.78660948]
["bitfinex","SOLUSD",1765709369107,0.67,131.93,131.91,7.5806905]
["bitfinex","SOLUSD",1765709369394,8.3,131.92,131.9,7.58131383]
["bitfinex","SOLUSD",1765709369597,8.3,131.92,131.91,9.78718414]
["bitfinex","SOLUSD",1765709369895,71.16,131.92,131.91,9.78718414]
["bitfinex","SOLUSD",1765709370605,71.16,131.92,131.91,7.58092638]
["bitfinex","SOLUSD",1765709372306,71.16,131.92,131.9,7.58150113]
["bitfinex","SOLUSD",1765709372480,0.66,131.91,131.9,9.78775889]
["bitfinex","SOLUSD",1765709372805,63.14432314,131.91,131.86,18.95289555]
["bitfinex","SOLUSD",1765709372991,8.3,131.9,131.86,2.20625776]
["bitfinex","SOLUSD",1765709373195,54.46625776,131.9,131.86,7.58362993]
["bitfinex","SOLUSD",1765709373377,0.66,131.89,131.86,7.58362993]
["bitfinex","SOLUSD",1765709373577,8.3,131.88,131.86,7.58362993]
["bitfinex","SOLUSD",1765709374083,0.66,131.87,131.86,7.58362993]
["bitfinex","SOLUSD",1765709375309,0.66,131.87,131.86,9.78988769]
["bitfinex","SOLUSD",1765709375882,0.66,131.87,131.85,28.75091171]
["bitfinex","SOLUSD",1765709378696,62.86,131.87,131.85,28.75091171]
["bitfinex","SOLUSD",1765709382517,62.86,131.87,131.86,9.79005876]
["bitfinex","SOLUSD",1765709382705,62.2,131.87,131.86,9.79005876]
["bitfinex","SOLUSD",1765709382909,62.2,131.87,131.86,10.47005876]
["bitfinex","SOLUSD",1765709384621,70.5,131.9,131.86,29.42956126]
["bitfinex","SOLUSD",1765709384828,71.16,131.9,131.89,2.20625776]
["bitfinex","SOLUSD",1765709385400,71.16,131.9,131.88,2.20625776]
["bitfinex","SOLUSD",1765709385818,71.16,131.9,131.88,2.20798014]
["bitfinex","SOLUSD",1765709386198,0.66,131.89,131.86,26.5433035]
["bitfinex","SOLUSD",1765709386415,62.86,131.89,131.86,28.75128364]
["bitfinex","SOLUSD",1765709386722,62.86,131.89,131.87,2.20798014]
["bitfinex","SOLUSD",1765709386921,62.86,131.89,131.88,2.20798014]
["bitfinex","SOLUSD",1765709387827,62.86,131.89,131.87,2.20798014]
["bitfinex","SOLUSD",1765709389227,62.86,131.89,131.88,7.58265089]
["bitfinex","SOLUSD",1765709389605,62.2,131.89,131.88,7.58265089]
["bitfinex","SOLUSD",1765709390328,62.86,131.89,131.88,7.58265089]
["bitfinex","SOLUSD",1765709392025,62.86,131.89,131.87,7.58305668]
["bitfinex","SOLUSD",1765709392321,8.96,131.88,131.87,7.58305668]
["bitfinex","SOLUSD",1765709393316,8.96,131.88,131.86,18.9595025]
["bitfinex","SOLUSD",1765709393519,8.96,131.88,131.86,21.16748264]
["bitfinex","SOLUSD",1765709394529,0.66,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1765709394731,0.66,131.87,131.85,9.79235632]
["bitfinex","SOLUSD",1765709396727,62.86,131.87,131.85,9.79235632]
["bitfinex","SOLUSD",1765709396931,62.86,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1765709397110,62.86,131.87,131.85,9.79235632]
["bitfinex","SOLUSD",1765709397926,62.2,131.87,131.86,2.20798014]
["bitfinex","SOLUSD",1765709398125,62.2,131.87,131.86,2.88798014]
["bitfinex","SOLUSD",1765709398310,62.2,131.87,131.86,2.20798014]
["bitfinex","SOLUSD",1765709399527,62.2,131.87,131.86,9.79178114]
["bitfinex","SOLUSD",1765709401422,62.2,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765709402129,62.88,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765709402834,62.88,131.87,131.85,9.79235632]
["bitfinex","SOLUSD",1765709403533,8.98,131.86,131.84,7.78480216]
["bitfinex","SOLUSD",1765709403833,62.2,131.85,131.84,7.78480216]
["bitfinex","SOLUSD",1765709404033,62.88,131.85,131.84,7.78480216]
["bitfinex","SOLUSD",1765709404833,62.2,131.85,131.84,9.9927823]
["bitfinex","SOLUSD",1765709405023,8.3,131.86,131.84,10.6727823]
["bitfinex","SOLUSD",1765709405222,8.3,131.86,131.85,2.88798014]
["bitfinex","SOLUSD",1765709405424,8.3,131.86,131.85,2.20798014]
["bitfinex","SOLUSD",1765709405934,62.88,131.88,131.85,2.88798014]
["bitfinex","SOLUSD",1765709405935,62.2,131.88,131.85,2.88798014]
["bitfinex","SOLUSD",1765709406116,70.5,131.88,131.87,2.20798014]
["bitfinex","SOLUSD",1765709406317,8.3,131.88,131.87,2.20798014]
["bitfinex","SOLUSD",1765709406512,8.3,131.9,131.87,2.88798014]
["bitfinex","SOLUSD",1765709406858,8.3,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765709407217,8.3,131.9,131.89,10.47005611]
["bitfinex","SOLUSD",1765709407436,8.3,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765709407733,8.98,131.9,131.88,7.58243767]
["bitfinex","SOLUSD",1765709408038,0.68,131.89,131.88,7.58243767]
["bitfinex","SOLUSD",1765709408937,0.68,131.89,131.87,26.54013898]
["bitfinex","SOLUSD",1765709410514,0.68,131.89,131.87,7.5832259]
["bitfinex","SOLUSD",1765709411621,4.13064213,131.89,131.86,7.58366146]
["bitfinex","SOLUSD",1765709412047,0.68,131.88,131.86,7.58366146]
["bitfinex","SOLUSD",1765709412341,8.3,131.87,131.86,7.58366146]
["bitfinex","SOLUSD",1765709412646,8.3,131.87,131.85,26.54460962]
["bitfinex","SOLUSD",1765709412821,8.98,131.87,131.85,26.54460962]
["bitfinex","SOLUSD",1765709413421,8.3,131.87,131.85,26.54460962]
["bitfinex","SOLUSD",1765709413741,0.68,131.86,131.84,7.78492145]
["bitfinex","SOLUSD",1765709415234,8.3,131.85,131.84,7.78492145]
["bitfinex","SOLUSD",1765709415725,8.98,131.85,131.84,7.78492145]
["bitfinex","SOLUSD",1765709420263,62.2,131.87,131.84,30.87984741]
["bitfinex","SOLUSD",1765709420453,70.5,131.87,131.85,4.13254732]
["bitfinex","SOLUSD",1765709421643,70.5,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765709424733,70.5,131.87,131.86,3.45254732]
["bitfinex","SOLUSD",1765709426255,70.5,131.87,131.86,11.03634832]
["bitfinex","SOLUSD",1765709429161,8.3,131.87,131.86,11.03634832]
["bitfinex","SOLUSD",1765709431734,8.3,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765709442068,8.96,131.87,131.85,7.58415887]
["bitfinex","SOLUSD",1765709442270,0.66,131.86,131.84,0.2]
["bitfinex","SOLUSD",1765709442475,0.66,131.86,131.85,7.58437618]
["bitfinex","SOLUSD",1765709442675,8.3,131.87,131.85,11.7169235]
["bitfinex","SOLUSD",1765709442968,8.3,131.87,131.86,4.13254732]
["bitfinex","SOLUSD",1765709443368,8.3,131.87,131.86,11.03634832]
["bitfinex","SOLUSD",1765709443569,8.3,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765709443771,8.96,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765709445277,8.96,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1765709445570,8.3,131.87,131.85,11.0369235]
["bitfinex","SOLUSD",1765709445772,8.3,131.87,131.85,11.7169235]
["bitfinex","SOLUSD",1765709446360,8.96,131.87,131.85,11.7169235]
["bitfinex","SOLUSD",1765709446564,8.96,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1765709448577,8.3,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1765709448781,0.66,131.86,131.85,7.58437618]
["bitfinex","SOLUSD",1765709449558,0.66,131.86,131.84,7.78471951]
["bitfinex","SOLUSD",1765709450084,62.86,131.86,131.84,7.78471951]
["bitfinex","SOLUSD",1765709450452,0.66,131.85,131.84,7.78471951]
["bitfinex","SOLUSD",1765709451065,5.71789107,131.85,131.84,0.2]
["bitfinex","SOLUSD",1765709452387,0.66,131.86,131.84,7.78495145]
["bitfinex","SOLUSD",1765709456020,0.66,131.86,131.84,11.23799376]
["bitfinex","SOLUSD",1765709460093,8.3,131.85,131.84,11.23799376]
["bitfinex","SOLUSD",1765709460286,8.3,131.85,131.84,7.78495145]
["bitfinex","SOLUSD",1765709460492,8.3,131.85,131.84,11.23799376]
["bitfinex","SOLUSD",1765709461223,62.2,131.88,131.84,30.8703724]
["bitfinex","SOLUSD",1765709461400,0.72,131.91,131.87,3.45304231]
["bitfinex","SOLUSD",1765709461600,0.72,131.93,131.9,3.45304231]
["bitfinex","SOLUSD",1765709461817,0.72,131.93,131.88,13.0470912]
["bitfinex","SOLUSD",1765709461818,8.3,131.92,131.91,3.45304231]
["bitfinex","SOLUSD",1765709462247,9.02,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765709462448,9.02,131.92,131.91,3.45304231]
["bitfinex","SOLUSD",1765709462639,9.02,131.92,131.91,11.03396869]
["bitfinex","SOLUSD",1765709462957,9.02,131.92,131.91,7.58092638]
["bitfinex","SOLUSD",1765709466255,9.02,131.92,131.91,11.03396869]
["bitfinex","SOLUSD",1765709466635,62.92,131.94,131.91,30.65628466]
["bitfinex","SOLUSD",1765709466834,70.5,131.94,131.93,3.45304231]
["bitfinex","SOLUSD",1765709467025,8.3,131.94,131.93,3.45304231]
["bitfinex","SOLUSD",1765709468145,8.3,131.94,131.93,11.03281946]
["bitfinex","SOLUSD",1765709469858,8.3,131.94,131.93,11.70281946]
["bitfinex","SOLUSD",1765709470164,8.3,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1765709472164,8.3,131.94,131.92,9.78702751]
["bitfinex","SOLUSD",1765709472363,8.3,131.94,131.92,10.45702751]
["bitfinex","SOLUSD",1765709472859,9.02,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765709476071,9.02,131.94,131.92,9.78702751]
["bitfinex","SOLUSD",1765709476276,8.3,131.94,131.92,10.45702751]
["bitfinex","SOLUSD",1765709476643,71.22,131.94,131.92,10.45702751]
["bitfinex","SOLUSD",1765709478579,71.22,131.94,131.92,9.78702751]
["bitfinex","SOLUSD",1765709478773,0.72,131.93,131.92,9.78702751]
["bitfinex","SOLUSD",1765709479279,71.22,131.94,131.92,9.78702751]
["bitfinex","SOLUSD",1765709484876,71.22,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765709485056,71.22,131.94,131.92,10.49697917]
["bitfinex","SOLUSD",1765709487176,70.5,131.94,131.93,2.20662745]
["bitfinex","SOLUSD",1765709488661,8.3,131.94,131.93,2.20662745]
["bitfinex","SOLUSD",1765709489252,8.3,131.94,131.93,9.7864046]
["bitfinex","SOLUSD",1765709490191,9.01,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1765709490386,8.3,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1765709491292,8.3,131.94,131.93,9.7864046]
["bitfinex","SOLUSD",1765709491495,9.01,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1765709491670,8.3,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1765709496595,9.01,131.94,131.9,7.58150113]
["bitfinex","SOLUSD",1765709496796,62.91,131.93,131.9,9.78812858]
["bitfinex","SOLUSD",1765709497104,62.91,131.93,131.9,10.49812858]
["bitfinex","SOLUSD",1765709498310,62.91,131.93,131.92,7.58035172]
["bitfinex","SOLUSD",1765709499304,62.91,131.93,131.91,7.58092638]
["bitfinex","SOLUSD",1765709499608,8.3,131.92,131.91,9.78755383]
["bitfinex","SOLUSD",1765709500003,8.3,131.92,131.91,10.49755383]
["bitfinex","SOLUSD",1765709501592,8.3,131.92,131.91,8.29092638]
["bitfinex","SOLUSD",1765709501791,0.71,131.92,131.91,9.78755383]
["bitfinex","SOLUSD",1765709502219,9.01,131.92,131.91,7.58092638]
["bitfinex","SOLUSD",1765709502399,9.01,131.92,131.9,7.58149922]
["bitfinex","SOLUSD",1765709502605,9.01,131.92,131.86,0.71]
["bitfinex","SOLUSD",1765709502606,2.91662745,131.91,131.85,2.20662745]
["bitfinex","SOLUSD",1765709502913,22.14452775,131.9,131.85,9.79084381]
["bitfinex","SOLUSD",1765709503093,20.02657237,131.9,131.85,9.79084381]
["bitfinex","SOLUSD",1765709503292,0.71,131.89,131.85,9.79084381]
["bitfinex","SOLUSD",1765709503523,8.3,131.88,131.85,9.79084381]
["bitfinex","SOLUSD",1765709503827,8.3,131.88,131.87,2.20662745]
["bitfinex","SOLUSD",1765709503999,9.01,131.9,131.87,2.20662745]
["bitfinex","SOLUSD",1765709504194,8.3,131.9,131.87,2.20662745]
["bitfinex","SOLUSD",1765709504523,0.71,131.89,131.87,2.20662745]
["bitfinex","SOLUSD",1765709505023,9.01,131.9,131.88,2.20662745]
["bitfinex","SOLUSD",1765709505223,0.71,131.89,131.88,2.20662745]
["bitfinex","SOLUSD",1765709506024,0.71,131.89,131.88,9.78927834]
["bitfinex","SOLUSD",1765709506391,0.71,131.89,131.88,7.58265089]
["bitfinex","SOLUSD",1765709507404,0.71,131.89,131.87,7.58309607]
["bitfinex","SOLUSD",1765709508024,8.3,131.9,131.88,2.91662745]
["bitfinex","SOLUSD",1765709508218,8.3,131.9,131.88,2.20662745]
["bitfinex","SOLUSD",1765709508420,9.01,131.9,131.88,2.20662745]
["bitfinex","SOLUSD",1765709510210,8.3,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765709510407,8.3,131.9,131.88,7.58256806]
["bitfinex","SOLUSD",1765709510723,13.33825769,131.9,131.87,7.58300844]
["bitfinex","SOLUSD",1765709510924,0.71,131.89,131.87,7.58300844]
["bitfinex","SOLUSD",1765709515142,0.71,131.89,131.86,7.58363159]
["bitfinex","SOLUSD",1765709515439,62.91,131.89,131.86,9.79025904]
["bitfinex","SOLUSD",1765709515941,0.68,131.88,131.86,9.79025904]
["bitfinex","SOLUSD",1765709517415,8.3,131.87,131.86,9.79025904]
["bitfinex","SOLUSD",1765709518035,8.3,131.87,131.86,2.20882837]
["bitfinex","SOLUSD",1765709519331,8.3,131.87,131.86,9.79262937]
["bitfinex","SOLUSD",1765709519639,8.98,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765709519848,8.98,131.87,131.86,9.79262937]
["bitfinex","SOLUSD",1765709522430,8.98,131.87,131.85,9.79320455]
["bitfinex","SOLUSD",1765709522748,0.68,131.86,131.85,7.58437618]
["bitfinex","SOLUSD",1765709523055,0.68,131.86,131.85,9.79320455]
["bitfinex","SOLUSD",1765709523644,70.5,131.87,131.85,10.46320455]
["bitfinex","SOLUSD",1765709523829,70.5,131.87,131.86,2.87882837]
["bitfinex","SOLUSD",1765709524217,70.5,131.87,131.86,2.20882837]
["bitfinex","SOLUSD",1765709524417,71.18,131.87,131.86,2.20882837]
["bitfinex","SOLUSD",1765709525418,71.18,131.87,131.86,9.79262937]
["bitfinex","SOLUSD",1765709526550,70.5,131.87,131.86,9.79262937]
["bitfinex","SOLUSD",1765709528363,71.18,131.9,131.86,29.42213187]
["bitfinex","SOLUSD",1765709528568,8.3,131.9,131.89,2.20882837]
["bitfinex","SOLUSD",1765709529081,8.98,131.9,131.89,2.20882837]
["bitfinex","SOLUSD",1765709529939,8.3,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765709530136,8.3,131.9,131.89,9.79090434]
["bitfinex","SOLUSD",1765709530766,8.98,131.9,131.89,9.79090434]
["bitfinex","SOLUSD",1765709531552,8.98,131.9,131.88,7.58265089]
["bitfinex","SOLUSD",1765709531869,8.98,131.9,131.89,2.20882837]
["bitfinex","SOLUSD",1765709532835,8.3,131.9,131.89,2.20882837]
["bitfinex","SOLUSD",1765709533347,8.98,131.9,131.89,2.20882837]
["bitfinex","SOLUSD",1765709534078,8.98,131.9,131.89,3.44980424]
["bitfinex","SOLUSD",1765709534373,62.88,131.93,131.89,4.11980424]
["bitfinex","SOLUSD",1765709534576,70.5,131.93,131.91,3.44980424]
["bitfinex","SOLUSD",1765709534745,71.18,131.93,131.91,3.44980424]
["bitfinex","SOLUSD",1765709534943,0.68,131.92,131.91,3.44980424]
["bitfinex","SOLUSD",1765709535997,70.5,131.93,131.91,11.03044625]
["bitfinex","SOLUSD",1765709536195,71.18,131.93,131.91,11.03044625]
["bitfinex","SOLUSD",1765709536714,62.2,131.98,131.92,4.11980424]
["bitfinex","SOLUSD",1765709536978,0.68,131.96,131.94,3.44980424]
["bitfinex","SOLUSD",1765709537158,0.68,131.96,131.93,3.44980424]
["bitfinex","SOLUSD",1765709537159,8.3,131.95,131.93,3.44980424]
["bitfinex","SOLUSD",1765709537765,0.68,131.94,131.93,3.44980424]
["bitfinex","SOLUSD",1765709538185,0.68,131.94,131.93,11.02958139]
["bitfinex","SOLUSD",1765709539992,8.98,131.95,131.93,11.02958139]
["bitfinex","SOLUSD",1765709540285,0.68,131.94,131.93,11.02958139]
["bitfinex","SOLUSD",1765709540893,0.68,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1765709542189,0.68,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765709542393,0.68,131.94,131.93,3.44980424]
["bitfinex","SOLUSD",1765709543313,0.68,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765709543615,0.68,131.94,131.93,11.02958139]
["bitfinex","SOLUSD",1765709545117,8.3,131.95,131.93,11.70958139]
["bitfinex","SOLUSD",1765709545272,8.3,131.95,131.94,3.44980424]
["bitfinex","SOLUSD",1765709545480,8.3,131.95,131.94,4.12980424]
["bitfinex","SOLUSD",1765709545677,8.3,131.95,131.94,3.44980424]
["bitfinex","SOLUSD",1765709546303,8.3,131.95,131.94,11.0290069]
["bitfinex","SOLUSD",1765709548910,8.3,131.95,131.94,7.57920266]
["bitfinex","SOLUSD",1765709549102,8.3,131.95,131.94,11.0290069]
["bitfinex","SOLUSD",1765709550391,8.3,131.95,131.94,7.57920266]
["bitfinex","SOLUSD",1765709550709,8.3,131.95,131.94,11.0290069]
["bitfinex","SOLUSD",1765709551217,8.3,131.95,131.94,11.02615901]
["bitfinex","SOLUSD",1765709555027,9.0,131.95,131.94,11.02615901]
["bitfinex","SOLUSD",1765709556112,9.0,131.95,131.94,7.57920266]
["bitfinex","SOLUSD",1765709557422,9.0,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1765709557943,0.7,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1765709558930,0.7,131.94,131.92,7.58012293]
["bitfinex","SOLUSD",1765709559118,8.3,131.93,131.92,7.58012293]
["bitfinex","SOLUSD",1765709559434,9.0,131.93,131.92,7.58012293]
["bitfinex","SOLUSD",1765709561715,9.0,131.93,131.91,11.02776345]
["bitfinex","SOLUSD",1765709561914,0.7,131.92,131.91,11.02776345]
["bitfinex","SOLUSD",1765709562541,9.0,131.93,131.91,11.02776345]
["bitfinex","SOLUSD",1765709562838,9.0,131.93,131.92,3.44695635]
["bitfinex","SOLUSD",1765709563230,9.0,131.93,131.92,11.02730807]
["bitfinex","SOLUSD",1765709564823,9.0,131.93,131.9,19.67333039]
["bitfinex","SOLUSD",1765709565025,9.0,131.93,131.91,3.44695635]
["bitfinex","SOLUSD",1765709565748,9.0,131.93,131.92,7.58035172]
["bitfinex","SOLUSD",1765709568136,9.0,131.93,131.92,3.44695635]
["bitfinex","SOLUSD",1765709569254,9.0,131.93,131.92,11.02730807]
["bitfinex","SOLUSD",1765709570151,8.3,131.93,131.92,11.02730807]
["bitfinex","SOLUSD",1765709570336,9.0,131.93,131.92,11.02730807]
["bitfinex","SOLUSD",1765709573356,9.0,131.93,131.92,3.44695635]
["bitfinex","SOLUSD",1765709573542,9.0,131.93,131.91,11.02788273]
["bitfinex","SOLUSD",1765709580469,8.3,131.93,131.91,11.02788273]
["bitfinex","SOLUSD",1765709580642,0.72,131.92,131.9,11.02831899]
["bitfinex","SOLUSD",1765709580847,13.3504897,131.91,131.9,7.58136264]
["bitfinex","SOLUSD",1765709581038,8.3,131.91,131.9,7.58136264]
["bitfinex","SOLUSD",1765709581238,9.02,131.91,131.9,7.58136264]
["bitfinex","SOLUSD",1765709584368,9.02,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1765709584543,0.72,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765709584952,62.92,131.9,131.88,7.58250966]
["bitfinex","SOLUSD",1765709585156,8.3,131.89,131.88,7.58250966]
["bitfinex","SOLUSD",1765709585351,9.02,131.89,131.87,7.58304813]
["bitfinex","SOLUSD",1765709585571,0.72,131.88,131.87,7.58304813]
["bitfinex","SOLUSD",1765709586458,0.72,131.88,131.86,3.45080868]
["bitfinex","SOLUSD",1765709586459,0.72,131.88,131.86,7.58356372]
["bitfinex","SOLUSD",1765709586768,70.5,131.87,131.85,7.58431065]
["bitfinex","SOLUSD",1765709587158,0.72,131.86,131.85,7.58431065]
["bitfinex","SOLUSD",1765709587888,0.72,131.86,131.84,11.23555437]
["bitfinex","SOLUSD",1765709588057,8.3,131.85,131.84,11.23555437]
["bitfinex","SOLUSD",1765709588845,8.3,131.85,131.84,7.78474569]
["bitfinex","SOLUSD",1765709589079,9.02,131.85,131.84,0.2]
["bitfinex","SOLUSD",1765709589275,9.02,131.85,131.84,7.78495145]
["bitfinex","SOLUSD",1765709589966,8.3,131.85,131.84,7.78495145]
["bitfinex","SOLUSD",1765709590748,8.3,131.85,131.84,11.23576013]
["bitfinex","SOLUSD",1765709594363,8.3,131.85,131.84,11.90576013]
["bitfinex","SOLUSD",1765709595576,8.3,131.85,131.84,11.23576013]
["bitfinex","SOLUSD",1765709595858,8.3,131.85,131.84,10.66415597]
["bitfinex","SOLUSD",1765709597687,8.3,131.87,131.84,10.66415597]
["bitfinex","SOLUSD",1765709597874,8.3,131.87,131.86,2.20920452]
["bitfinex","SOLUSD",1765709598782,8.3,131.87,131.86,9.79300552]
["bitfinex","SOLUSD",1765709600788,8.3,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765709600990,8.3,131.87,131.86,9.79300552]
["bitfinex","SOLUSD",1765709601992,8.3,131.87,131.86,10.46300552]
["bitfinex","SOLUSD",1765709602205,62.2,131.9,131.86,29.42250802]
["bitfinex","SOLUSD",1765709602423,62.2,131.9,131.88,2.20920452]
["bitfinex","SOLUSD",1765709602581,8.3,131.89,131.88,2.20920452]
["bitfinex","SOLUSD",1765709602917,8.3,131.89,131.88,2.87920452]
["bitfinex","SOLUSD",1765709603885,62.2,131.92,131.88,29.41848264]
["bitfinex","SOLUSD",1765709604099,8.3,131.91,131.9,2.20920452]
["bitfinex","SOLUSD",1765709604680,9.02,131.91,131.9,2.20920452]
["bitfinex","SOLUSD",1765709605079,9.02,131.91,131.9,9.79070565]
["bitfinex","SOLUSD",1765709606285,8.3,131.91,131.9,9.79070565]
["bitfinex","SOLUSD",1765709606811,62.2,131.92,131.9,10.47070565]
["bitfinex","SOLUSD",1765709607010,0.69,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765709607306,8.99,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765709610717,8.99,131.91,131.9,9.79070565]
["bitfinex","SOLUSD",1765709611895,8.99,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765709614207,8.99,131.91,131.9,2.20920452]
["bitfinex","SOLUSD",1765709615222,8.99,131.91,131.9,9.79070565]
["bitfinex","SOLUSD",1765709617731,8.99,131.91,131.9,2.20759602]
["bitfinex","SOLUSD",1765709619130,8.99,131.91,131.9,9.78909715]
["bitfinex","SOLUSD",1765709619433,8.3,131.91,131.9,9.78909715]
["bitfinex","SOLUSD",1765709619930,8.99,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765709624429,8.99,131.91,131.89,7.58193568]
["bitfinex","SOLUSD",1765709624630,0.69,131.9,131.89,7.58193568]
["bitfinex","SOLUSD",1765709625050,0.69,131.9,131.88,7.58258569]
["bitfinex","SOLUSD",1765709625340,0.69,131.9,131.88,9.79018171]
["bitfinex","SOLUSD",1765709625341,8.3,131.89,131.88,9.79018171]
["bitfinex","SOLUSD",1765709625514,8.3,131.89,131.88,10.47018171]
["bitfinex","SOLUSD",1765709626952,62.2,131.9,131.88,10.47018171]
["bitfinex","SOLUSD",1765709627245,62.2,131.9,131.89,2.88759602]
["bitfinex","SOLUSD",1765709628211,62.2,131.9,131.89,10.46967199]
["bitfinex","SOLUSD",1765709630238,62.2,131.9,131.89,9.78967199]
["bitfinex","SOLUSD",1765709631115,8.99,131.91,131.89,9.78967199]
["bitfinex","SOLUSD",1765709632235,8.99,131.91,131.9,9.78909715]
["bitfinex","SOLUSD",1765709634738,8.99,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765709636435,8.99,131.91,131.89,9.78967199]
["bitfinex","SOLUSD",1765709636648,8.99,131.91,131.89,10.48967199]
["bitfinex","SOLUSD",1765709638432,8.99,131.91,131.89,9.78967199]
["bitfinex","SOLUSD",1765709639150,8.99,131.91,131.89,10.48967199]
["bitfinex","SOLUSD",1765709642149,9.02,131.91,131.9,9.78909715]
["bitfinex","SOLUSD",1765709643343,9.02,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765709643571,9.02,131.91,131.9,9.78909715]
["bitfinex","SOLUSD",1765709644931,9.02,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765709645335,8.3,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765709647346,13.36131094,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765709648740,14.08131094,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765709650134,13.36131094,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765709650335,14.08131094,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765709663683,14.08131094,131.91,131.88,22.4054201]
["bitfinex","SOLUSD",1765709663684,14.08131094,131.91,131.86,26.5433035]
["bitfinex","SOLUSD",1765709663898,5.06131094,131.9,131.88,0.7]
["bitfinex","SOLUSD",1765709664104,9.02,131.91,131.88,0.7]
["bitfinex","SOLUSD",1765709664268,5.06107726,131.9,131.88,0.7]
["bitfinex","SOLUSD",1765709664601,9.02,131.91,131.88,0.7]
["bitfinex","SOLUSD",1765709664890,5.06062898,131.9,131.88,0.7]
["bitfinex","SOLUSD",1765709665102,9.02,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1765709665302,5.06059683,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765709665675,5.72059683,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765709665874,5.06059683,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765709666092,8.96,131.91,131.89,8.29207597]
["bitfinex","SOLUSD",1765709668899,8.96,131.91,131.89,11.74149809]
["bitfinex","SOLUSD",1765709670002,8.96,131.91,131.89,11.03149809]
["bitfinex","SOLUSD",1765709670372,8.96,131.91,131.89,11.74149809]
["bitfinex","SOLUSD",1765709671882,5.05993991,131.9,131.89,11.74149809]
["bitfinex","SOLUSD",1765709672071,8.96,131.91,131.89,11.74149809]
["bitfinex","SOLUSD",1765709672267,8.3,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1765709672471,0.69,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765709672878,5.74977333,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765709674996,5.05977333,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765709675179,5.74977333,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765709678384,5.74977333,131.9,131.89,11.03149809]
["bitfinex","SOLUSD",1765709679101,0.69,131.9,131.89,11.03149809]
["bitfinex","SOLUSD",1765709679690,8.99,131.91,131.87,18.95670784]
["bitfinex","SOLUSD",1765709679895,8.99,131.91,131.89,3.44942212]
["bitfinex","SOLUSD",1765709681117,8.99,131.91,131.89,11.72120691]
["bitfinex","SOLUSD",1765709681916,8.99,131.91,131.89,11.03120691]
["bitfinex","SOLUSD",1765709682284,8.99,131.91,131.87,18.95670784]
["bitfinex","SOLUSD",1765709682485,8.99,131.91,131.89,3.44942212]
["bitfinex","SOLUSD",1765709683509,8.99,131.91,131.89,11.03171052]
["bitfinex","SOLUSD",1765709683714,8.99,131.91,131.89,11.72171052]
["bitfinex","SOLUSD",1765709684015,8.99,131.91,131.89,11.03171052]
["bitfinex","SOLUSD",1765709684180,8.99,131.91,131.89,11.72171052]
["bitfinex","SOLUSD",1765709687313,0.69,131.9,131.89,11.03171052]
["bitfinex","SOLUSD",1765709687808,0.69,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765709688016,5.74957367,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765709689197,5.74957367,131.9,131.88,11.0320805]
["bitfinex","SOLUSD",1765709689389,0.69,131.89,131.88,11.0320805]
["bitfinex","SOLUSD",1765709689907,0.69,131.9,131.88,11.0320805]
["bitfinex","SOLUSD",1765709690912,0.69,131.9,131.88,11.7220805]
["bitfinex","SOLUSD",1765709691291,0.69,131.9,131.89,3.44963455]
["bitfinex","SOLUSD",1765709691481,5.74941522,131.9,131.89,3.44963455]
["bitfinex","SOLUSD",1765709691681,5.05941522,131.9,131.89,3.44963455]
["bitfinex","SOLUSD",1765709691882,5.74941522,131.9,131.88,7.58244595]
["bitfinex","SOLUSD",1765709692118,14.04908902,131.89,131.88,7.58244595]
["bitfinex","SOLUSD",1765709692824,14.04908902,131.89,131.87,3.44963455]
["bitfinex","SOLUSD",1765709693014,67.94908902,131.88,131.86,7.58369431]
["bitfinex","SOLUSD",1765709693196,8.3,131.87,131.86,7.58369431]
["bitfinex","SOLUSD",1765709693803,8.99,131.87,131.86,7.58369431]
["bitfinex","SOLUSD",1765709696828,8.99,131.87,131.86,3.44963455]
["bitfinex","SOLUSD",1765709698403,8.99,131.87,131.86,11.03343555]
["bitfinex","SOLUSD",1765709699110,8.99,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765709699312,8.99,131.87,131.86,11.03343555]
["bitfinex","SOLUSD",1765709699533,8.99,131.87,131.85,7.58417809]
["bitfinex","SOLUSD",1765709699837,0.69,131.86,131.85,11.03381264]
["bitfinex","SOLUSD",1765709700525,8.99,131.87,131.85,11.03381264]
["bitfinex","SOLUSD",1765709700726,0.69,131.86,131.85,11.03381264]
["bitfinex","SOLUSD",1765709701341,0.69,131.86,131.84,11.23441585]
["bitfinex","SOLUSD",1765709701639,8.3,131.85,131.84,11.23441585]
["bitfinex","SOLUSD",1765709703214,8.99,131.85,131.84,7.7847813]
["bitfinex","SOLUSD",1765709703546,8.3,131.85,131.84,11.23441585]
["bitfinex","SOLUSD",1765709704222,8.3,131.85,131.84,19.53441585]
["bitfinex","SOLUSD",1765709706049,8.3,131.85,131.84,20.25441585]
["bitfinex","SOLUSD",1765709708444,8.99,131.87,131.84,20.25441585]
["bitfinex","SOLUSD",1765709708747,8.99,131.87,131.86,3.44963455]
["bitfinex","SOLUSD",1765709709445,8.3,131.87,131.86,11.03343555]
["bitfinex","SOLUSD",1765709709633,8.99,131.87,131.86,11.03343555]
["bitfinex","SOLUSD",1765709709834,8.99,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765709710838,8.99,131.87,131.86,11.03343555]
["bitfinex","SOLUSD",1765709711747,8.99,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765709712254,8.99,131.87,131.85,11.03380113]
["bitfinex","SOLUSD",1765709713048,8.3,131.87,131.85,7.58413939]
["bitfinex","SOLUSD",1765709713238,8.3,131.87,131.84,7.78487775]
["bitfinex","SOLUSD",1765709713239,0.69,131.86,131.84,7.78487775]
["bitfinex","SOLUSD",1765709713432,8.3,131.85,131.84,7.78487775]
["bitfinex","SOLUSD",1765709713926,8.99,131.85,131.84,7.78487775]
["bitfinex","SOLUSD",1765709714127,8.99,131.85,131.84,0.2]
["bitfinex","SOLUSD",1765709714855,17.79994492,131.85,131.84,0.2]
["bitfinex","SOLUSD",1765709715153,22.84470487,131.85,131.84,0.2]
["bitfinex","SOLUSD",1765709716150,67.79994492,131.85,131.84,0.2]
["bitfinex","SOLUSD",1765709721859,68.08426806,131.85,131.84,0.2]
["bitfinex","SOLUSD",1765709722250,85.86581959,131.85,131.84,0.2]
["bitfinex","SOLUSD",1765709723367,58.99,131.85,131.84,0.2]
["bitfinex","SOLUSD",1765709730379,77.87890371,131.85,131.84,0.2]
["bitfinex","SOLUSD",1765709730549,73.22020439,131.84,131.82,0.2]
["bitfinex","SOLUSD",1765709730750,84.63762339,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765709730949,85.34762339,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765709731348,102.73112554,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765709732850,104.94138501,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765709736182,102.73112554,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765709736387,104.94138501,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765709736684,42.74138501,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765709738793,62.09910644,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765709740102,55.78847621,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765709741913,78.55847621,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765709742212,55.78847621,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765709747020,16.39719833,131.8,131.78,0.2]
["bitfinex","SOLUSD",1765709747318,78.92994492,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709749986,78.92994492,131.79,131.78,0.88]
["bitfinex","SOLUSD",1765709750207,78.92994492,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709752828,17.12994492,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709753431,17.83994492,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709756263,25.71209718,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709756421,32.95333056,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709756599,43.68224084,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709761846,148.28224084,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709766859,17.12994492,131.79,131.78,0.92]
["bitfinex","SOLUSD",1765709769655,8.32,131.79,131.78,8.50840491]
["bitfinex","SOLUSD",1765709770555,8.32,131.79,131.78,0.92]
["bitfinex","SOLUSD",1765709776553,70.52,131.79,131.78,0.92]
["bitfinex","SOLUSD",1765709777159,75.57045849,131.79,131.78,0.92]
["bitfinex","SOLUSD",1765709780441,70.52,131.79,131.78,8.50840491]
["bitfinex","SOLUSD",1765709792473,70.52,131.79,131.78,0.92]
["bitfinex","SOLUSD",1765709798182,70.52,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709799563,71.18,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709799981,21.52957227,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709800308,34.16475977,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709800498,84.0225982,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709800868,80.56729399,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709801364,84.0225982,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709803292,84.16475977,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709804468,80.70945556,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709804668,84.16475977,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709805002,80.70945556,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709805610,72.8373033,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709808018,84.0225982,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709808230,80.70945556,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765709808399,13.36735838,131.79,131.78,0.85]
["bitfinex","SOLUSD",1765709808783,8.32,131.79,131.78,8.43840491]
["bitfinex","SOLUSD",1765709809005,8.32,131.79,131.78,11.89370912]
["bitfinex","SOLUSD",1765709809388,8.32,131.81,131.78,11.89370912]
["bitfinex","SOLUSD",1765709809689,8.32,131.81,131.79,4.10530421]
["bitfinex","SOLUSD",1765709810105,8.32,131.81,131.8,8.23725341]
["bitfinex","SOLUSD",1765709831235,0.66,131.84,131.8,30.66007623]
["bitfinex","SOLUSD",1765709831538,8.32,131.84,131.81,4.15468929]
["bitfinex","SOLUSD",1765709831949,8.32,131.84,131.82,0.7]
["bitfinex","SOLUSD",1765709832148,8.98,131.84,131.82,0.7]
["bitfinex","SOLUSD",1765709832355,8.32,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1765709832565,0.66,131.83,131.82,7.58610226]
["bitfinex","SOLUSD",1765709835775,8.98,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765709835945,8.98,131.84,131.82,0.7]
["bitfinex","SOLUSD",1765709837169,8.32,131.84,131.82,8.28579053]
["bitfinex","SOLUSD",1765709837468,8.32,131.84,131.83,0.7]
["bitfinex","SOLUSD",1765709837667,71.18,131.84,131.82,7.58579053]
["bitfinex","SOLUSD",1765709838474,71.18,131.84,131.82,8.28579053]
["bitfinex","SOLUSD",1765709844566,0.66,131.83,131.81,7.58667779]
["bitfinex","SOLUSD",1765709844767,0.66,131.83,131.81,8.28667779]
["bitfinex","SOLUSD",1765709845466,8.3,131.82,131.81,8.28667779]
["bitfinex","SOLUSD",1765709851157,9.02,131.82,131.81,7.58667779]
["bitfinex","SOLUSD",1765709851354,8.3,131.82,131.81,7.58667779]
["bitfinex","SOLUSD",1765709854063,9.02,131.82,131.81,7.58667779]
["bitfinex","SOLUSD",1765709854989,8.3,131.82,131.8,8.25725341]
["bitfinex","SOLUSD",1765709858098,8.3,131.82,131.81,0.67]
["bitfinex","SOLUSD",1765709859305,8.3,131.82,131.81,8.25667779]
["bitfinex","SOLUSD",1765709864913,8.3,131.82,131.81,10.46747335]
["bitfinex","SOLUSD",1765709865593,8.3,131.82,131.81,8.25667779]
["bitfinex","SOLUSD",1765709865795,8.3,131.82,131.81,2.21079556]
["bitfinex","SOLUSD",1765709866283,9.02,131.82,131.8,9.79804897]
["bitfinex","SOLUSD",1765709866489,0.72,131.81,131.8,7.58725341]
["bitfinex","SOLUSD",1765709867715,0.72,131.81,131.79,26.55624723]
["bitfinex","SOLUSD",1765709868010,0.72,131.81,131.79,27.22624723]
["bitfinex","SOLUSD",1765709868610,0.72,131.81,131.79,7.58782912]
["bitfinex","SOLUSD",1765709870488,0.72,131.81,131.79,9.79862468]
["bitfinex","SOLUSD",1765709870684,8.3,131.82,131.79,9.79862468]
["bitfinex","SOLUSD",1765709870992,0.72,131.81,131.79,10.46862468]
["bitfinex","SOLUSD",1765709875288,0.72,131.81,131.79,9.79862468]
["bitfinex","SOLUSD",1765709875692,0.72,131.81,131.79,10.46862468]
["bitfinex","SOLUSD",1765709877533,0.72,131.81,131.79,9.79862468]
["bitfinex","SOLUSD",1765709877899,0.72,131.81,131.79,10.47862468]
["bitfinex","SOLUSD",1765709880530,0.72,131.81,131.79,10.47875092]
["bitfinex","SOLUSD",1765709881904,0.72,131.81,131.79,33.26731106]
["bitfinex","SOLUSD",1765709882122,70.5,131.82,131.8,0.68]
["bitfinex","SOLUSD",1765709882816,71.16,131.82,131.8,0.68]
["bitfinex","SOLUSD",1765709883325,71.16,131.82,131.79,32.58731106]
["bitfinex","SOLUSD",1765709883504,5.06607272,131.81,131.79,33.26731106]
["bitfinex","SOLUSD",1765709883704,71.16,131.82,131.79,33.26731106]
["bitfinex","SOLUSD",1765709883937,5.06607074,131.81,131.79,33.26731106]
["bitfinex","SOLUSD",1765709884224,8.98,131.81,131.79,9.79875092]
["bitfinex","SOLUSD",1765709884432,0.66,131.8,131.79,9.79875092]
["bitfinex","SOLUSD",1765709884604,0.66,131.8,131.79,7.58782912]
["bitfinex","SOLUSD",1765709885419,8.98,131.81,131.79,7.58782912]
["bitfinex","SOLUSD",1765709886731,8.98,131.81,131.79,8.26782912]
["bitfinex","SOLUSD",1765709888237,8.98,131.81,131.79,33.26731106]
["bitfinex","SOLUSD",1765709889139,8.98,131.81,131.79,32.58731106]
["bitfinex","SOLUSD",1765709889639,8.98,131.81,131.79,33.26731106]
["bitfinex","SOLUSD",1765709892141,8.98,131.81,131.79,31.05638926]
["bitfinex","SOLUSD",1765709892440,8.98,131.81,131.79,33.26731106]
["bitfinex","SOLUSD",1765709893537,8.32,131.81,131.79,32.58731106]
["bitfinex","SOLUSD",1765709893716,12.66455397,131.88,131.8,5.1018436]
["bitfinex","SOLUSD",1765709893717,8.98,131.85,131.8,5.1018436]
["bitfinex","SOLUSD",1765709894039,5.07193513,131.84,131.83,2.2109218]
["bitfinex","SOLUSD",1765709894442,5.07193513,131.84,131.83,5.24870421]
["bitfinex","SOLUSD",1765709894627,5.07193513,131.84,131.83,12.83423102]
["bitfinex","SOLUSD",1765709896235,5.07193513,131.84,131.83,10.62330922]
["bitfinex","SOLUSD",1765709896431,5.07193513,131.84,131.83,12.83423102]
["bitfinex","SOLUSD",1765709897425,5.07120677,131.84,131.83,12.83423102]
["bitfinex","SOLUSD",1765709898021,5.07120677,131.84,131.83,10.62330922]
["bitfinex","SOLUSD",1765709900867,8.3,131.87,131.83,13.51423102]
["bitfinex","SOLUSD",1765709901058,5.07032483,131.86,131.85,2.2109218]
["bitfinex","SOLUSD",1765709901435,5.07032483,131.86,131.85,11.1709218]
["bitfinex","SOLUSD",1765709901651,8.96,131.87,131.85,11.1709218]
["bitfinex","SOLUSD",1765709901963,8.96,131.87,131.85,8.96]
["bitfinex","SOLUSD",1765709903533,8.96,131.87,131.85,16.54393067]
["bitfinex","SOLUSD",1765709903832,8.96,131.87,131.85,19.99554714]
["bitfinex","SOLUSD",1765709904558,8.96,131.87,131.85,16.54393067]
["bitfinex","SOLUSD",1765709908845,8.96,131.87,131.85,17.24393067]
["bitfinex","SOLUSD",1765709910448,0.67,131.86,131.85,8.96]
["bitfinex","SOLUSD",1765709910642,0.67,131.86,131.84,7.58475707]
["bitfinex","SOLUSD",1765709910959,0.67,131.86,131.84,15.88475707]
["bitfinex","SOLUSD",1765709911329,0.67,131.86,131.84,16.58475707]
["bitfinex","SOLUSD",1765709912925,0.67,131.86,131.84,15.88475707]
["bitfinex","SOLUSD",1765709913440,0.67,131.86,131.84,16.58475707]
["bitfinex","SOLUSD",1765709917053,70.5,131.87,131.84,16.58475707]
["bitfinex","SOLUSD",1765709917264,71.17,131.87,131.84,16.58475707]
["bitfinex","SOLUSD",1765709919264,0.67,131.86,131.84,16.58475707]
["bitfinex","SOLUSD",1765709920975,0.67,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765709921264,4.12269433,131.86,131.81,23.11858578]
["bitfinex","SOLUSD",1765709921474,4.12269433,131.86,131.82,19.66589145]
["bitfinex","SOLUSD",1765709921630,0.67,131.85,131.82,19.66589145]
["bitfinex","SOLUSD",1765709921836,8.3,131.84,131.82,19.66589145]
["bitfinex","SOLUSD",1765709922367,8.97,131.84,131.82,27.25179222]
["bitfinex","SOLUSD",1765709922736,8.97,131.84,131.82,27.95179222]
["bitfinex","SOLUSD",1765709922966,8.97,131.84,131.82,27.25179222]
["bitfinex","SOLUSD",1765709923756,0.67,131.83,131.81,11.73919356]
["bitfinex","SOLUSD",1765709924146,0.67,131.83,131.81,34.5242921]
["bitfinex","SOLUSD",1765709929986,71.17,131.84,131.81,34.5242921]
["bitfinex","SOLUSD",1765709931179,71.17,131.84,131.82,0.7]
["bitfinex","SOLUSD",1765709931566,71.17,131.84,131.81,33.8242921]
["bitfinex","SOLUSD",1765709931891,71.17,131.84,131.81,34.5242921]
["bitfinex","SOLUSD",1765709932454,70.5,131.84,131.83,3.45269433]
["bitfinex","SOLUSD",1765709932654,70.5,131.84,131.83,4.15269433]
["bitfinex","SOLUSD",1765709933257,70.5,131.84,131.83,11.73822114]
["bitfinex","SOLUSD",1765709933457,70.5,131.84,131.83,34.51985913]
["bitfinex","SOLUSD",1765709934183,8.3,131.84,131.83,34.51985913]
["bitfinex","SOLUSD",1765709942871,8.3,131.84,131.83,11.73822114]
["bitfinex","SOLUSD",1765709947894,8.3,131.84,131.83,11.73814625]
["bitfinex","SOLUSD",1765709952191,13.41152797,131.84,131.83,11.73814625]
["bitfinex","SOLUSD",1765709952377,8.3,131.86,131.83,30.70196328]
["bitfinex","SOLUSD",1765709952582,8.3,131.86,131.84,4.16261944]
["bitfinex","SOLUSD",1765709954572,8.98,131.86,131.85,7.58437618]
["bitfinex","SOLUSD",1765709954774,14.09101416,131.86,131.85,7.58437618]
["bitfinex","SOLUSD",1765709958207,14.09101416,131.86,131.84,11.03732477]
["bitfinex","SOLUSD",1765709958407,5.11067798,131.85,131.84,7.58470533]
["bitfinex","SOLUSD",1765709963508,8.98,131.86,131.83,7.58529071]
["bitfinex","SOLUSD",1765709963509,8.3,131.86,131.83,7.58529071]
["bitfinex","SOLUSD",1765709963680,5.79084738,131.85,131.83,7.58529071]
["bitfinex","SOLUSD",1765709964006,0.68,131.85,131.83,8.29529071]
["bitfinex","SOLUSD",1765709967177,0.68,131.85,131.83,10.50494273]
["bitfinex","SOLUSD",1765709967808,71.21,131.86,131.83,10.50494273]
["bitfinex","SOLUSD",1765709968021,5.82139914,131.85,131.83,10.50494273]
["bitfinex","SOLUSD",1765709968312,0.71,131.85,131.83,10.50494273]
["bitfinex","SOLUSD",1765709970317,0.71,131.85,131.83,8.29529071]
["bitfinex","SOLUSD",1765709970519,0.71,131.85,131.83,10.50494273]
["bitfinex","SOLUSD",1765709972396,70.5,131.86,131.84,2.91965202]
["bitfinex","SOLUSD",1765709972727,70.5,131.86,131.85,2.20965202]
["bitfinex","SOLUSD",1765709973012,75.61249593,131.86,131.85,2.20965202]
["bitfinex","SOLUSD",1765709973185,76.32249593,131.86,131.85,2.20965202]
["bitfinex","SOLUSD",1765709973689,76.32249593,131.86,131.85,7.58437618]
["bitfinex","SOLUSD",1765709975003,76.32249593,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765709975187,71.21,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765709975591,9.01,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765709975886,5.1135725,131.85,131.84,7.58495145]
["bitfinex","SOLUSD",1765709976899,9.01,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765709977098,5.11415322,131.85,131.84,7.58495145]
["bitfinex","SOLUSD",1765709978502,5.11415322,131.85,131.84,8.29495145]
["bitfinex","SOLUSD",1765709979120,5.11415322,131.85,131.83,27.25934384]
["bitfinex","SOLUSD",1765709979307,9.01,131.86,131.83,27.25934384]
["bitfinex","SOLUSD",1765709979518,5.11469171,131.85,131.83,27.25934384]
["bitfinex","SOLUSD",1765709979718,9.01,131.86,131.83,27.25934384]
["bitfinex","SOLUSD",1765709980005,5.11458513,131.85,131.83,27.25934384]
["bitfinex","SOLUSD",1765709980234,9.01,131.86,131.83,27.25934384]
["bitfinex","SOLUSD",1765709980435,5.11449972,131.85,131.83,27.25934384]
["bitfinex","SOLUSD",1765709980639,9.01,131.86,131.83,27.25934384]
["bitfinex","SOLUSD",1765709980804,5.11460547,131.85,131.83,27.25934384]
["bitfinex","SOLUSD",1765709981003,9.01,131.86,131.83,27.25934384]
["bitfinex","SOLUSD",1765709981202,5.11449889,131.85,131.83,27.25934384]
["bitfinex","SOLUSD",1765709981403,9.01,131.86,131.83,27.25934384]
["bitfinex","SOLUSD",1765709981718,5.11466675,131.85,131.83,27.25934384]
["bitfinex","SOLUSD",1765709982039,0.71,131.85,131.83,27.25934384]
["bitfinex","SOLUSD",1765709982408,9.01,131.86,131.83,27.25934384]
["bitfinex","SOLUSD",1765709982628,5.11477988,131.85,131.83,27.25934384]
["bitfinex","SOLUSD",1765709982829,9.01,131.86,131.83,27.25934384]
["bitfinex","SOLUSD",1765709983029,5.1146733,131.85,131.83,27.25934384]
["bitfinex","SOLUSD",1765709983210,9.01,131.86,131.83,27.25934384]
["bitfinex","SOLUSD",1765709983410,5.11471477,131.85,131.83,27.25934384]
["bitfinex","SOLUSD",1765709983702,9.01,131.86,131.83,27.25934384]
["bitfinex","SOLUSD",1765709983921,5.11487157,131.85,131.83,27.25934384]
["bitfinex","SOLUSD",1765709984131,9.01,131.86,131.83,27.25934384]
["bitfinex","SOLUSD",1765709984434,5.11486983,131.85,131.83,27.25934384]
["bitfinex","SOLUSD",1765709984632,9.01,131.86,131.83,27.25934384]
["bitfinex","SOLUSD",1765709984834,5.11476407,131.85,131.83,27.25934384]
["bitfinex","SOLUSD",1765709985039,5.11502747,131.84,131.83,7.58552681]
["bitfinex","SOLUSD",1765709985402,5.11502747,131.84,131.83,8.29552681]
["bitfinex","SOLUSD",1765709990542,9.01,131.86,131.83,8.29552681]
["bitfinex","SOLUSD",1765709990723,5.82455782,131.85,131.83,8.29552681]
["bitfinex","SOLUSD",1765709990924,0.71,131.85,131.83,8.29552681]
["bitfinex","SOLUSD",1765709991447,8.3,131.86,131.83,8.29552681]
["bitfinex","SOLUSD",1765709991620,5.11459046,131.85,131.83,8.29552681]
["bitfinex","SOLUSD",1765709991920,9.01,131.86,131.83,8.29552681]
["bitfinex","SOLUSD",1765709992120,5.11459046,131.85,131.83,8.29552681]
["bitfinex","SOLUSD",1765709992322,9.01,131.86,131.83,8.29552681]
["bitfinex","SOLUSD",1765709992537,5.11459706,131.85,131.83,8.29552681]
["bitfinex","SOLUSD",1765709992737,9.01,131.86,131.83,8.29552681]
["bitfinex","SOLUSD",1765709992936,5.11459706,131.85,131.83,8.29552681]
["bitfinex","SOLUSD",1765709993143,9.01,131.86,131.83,8.29552681]
["bitfinex","SOLUSD",1765709993430,5.11463904,131.85,131.83,8.29552681]
["bitfinex","SOLUSD",1765709993625,9.01,131.86,131.83,8.29552681]
["bitfinex","SOLUSD",1765709993821,5.11463904,131.85,131.83,8.29552681]
["bitfinex","SOLUSD",1765709994018,9.01,131.86,131.83,8.29552681]
["bitfinex","SOLUSD",1765709994239,5.11458977,131.85,131.83,8.29552681]
["bitfinex","SOLUSD",1765709994520,9.01,131.86,131.83,8.29552681]
["bitfinex","SOLUSD",1765709994721,5.11468511,131.85,131.83,8.29552681]
["bitfinex","SOLUSD",1765709994919,9.01,131.86,131.83,8.29552681]
["bitfinex","SOLUSD",1765709995140,5.11468511,131.85,131.83,8.29552681]
["bitfinex","SOLUSD",1765709995348,9.01,131.86,131.83,8.29552681]
["bitfinex","SOLUSD",1765709995555,5.11482622,131.85,131.83,8.29552681]
["bitfinex","SOLUSD",1765709995739,9.01,131.86,131.83,8.29552681]
["bitfinex","SOLUSD",1765709995941,5.11482622,131.85,131.83,8.29552681]
["bitfinex","SOLUSD",1765709996237,9.01,131.86,131.83,8.29552681]
["bitfinex","SOLUSD",1765709996439,5.11497845,131.85,131.83,8.29552681]
["bitfinex","SOLUSD",1765709996640,9.01,131.86,131.83,8.29552681]
["bitfinex","SOLUSD",1765709996853,5.11497928,131.85,131.84,0.71]
["bitfinex","SOLUSD",1765709999335,5.11497928,131.85,131.84,8.29495145]
["bitfinex","SOLUSD",1765710000952,5.79497928,131.85,131.84,7.58495145]
["bitfinex","SOLUSD",1765710001254,5.79497928,131.85,131.83,7.58552681]
["bitfinex","SOLUSD",1765710001433,0.68,131.85,131.83,7.58552681]
["bitfinex","SOLUSD",1765710001832,13.41608458,131.84,131.8,7.58708657]
["bitfinex","SOLUSD",1765710002062,13.9260295,131.83,131.78,0.2]
["bitfinex","SOLUSD",1765710002256,13.41608458,131.82,131.78,7.7880507]
["bitfinex","SOLUSD",1765710002460,5.11608458,131.81,131.78,7.7880507]
["bitfinex","SOLUSD",1765710002634,8.3,131.8,131.78,7.7880507]
["bitfinex","SOLUSD",1765710002833,8.98,131.8,131.78,7.7880507]
["bitfinex","SOLUSD",1765710004042,8.98,131.82,131.79,0.71]
["bitfinex","SOLUSD",1765710005359,8.98,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1765710006067,8.3,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1765710006240,0.68,131.81,131.8,7.58725341]
["bitfinex","SOLUSD",1765710006442,0.68,131.81,131.79,7.58768684]
["bitfinex","SOLUSD",1765710006443,5.78664826,131.81,131.79,7.58768684]
["bitfinex","SOLUSD",1765710006643,0.68,131.81,131.79,7.58768684]
["bitfinex","SOLUSD",1765710006857,0.68,131.8,131.79,7.58768684]
["bitfinex","SOLUSD",1765710007244,0.68,131.83,131.79,13.7570912]
["bitfinex","SOLUSD",1765710007440,5.10473434,131.82,131.8,0.71]
["bitfinex","SOLUSD",1765710007640,8.98,131.84,131.8,0.71]
["bitfinex","SOLUSD",1765710007866,5.78473293,131.83,131.8,0.71]
["bitfinex","SOLUSD",1765710008069,5.10473293,131.82,131.8,0.71]
["bitfinex","SOLUSD",1765710008246,0.68,131.83,131.8,0.71]
["bitfinex","SOLUSD",1765710008444,5.10398019,131.82,131.8,0.71]
["bitfinex","SOLUSD",1765710008647,0.68,131.83,131.8,0.71]
["bitfinex","SOLUSD",1765710008854,5.10398019,131.82,131.8,0.71]
["bitfinex","SOLUSD",1765710009059,0.68,131.83,131.8,0.71]
["bitfinex","SOLUSD",1765710012478,0.68,131.83,131.78,34.5941824]
["bitfinex","SOLUSD",1765710012677,0.68,131.83,131.79,0.71]
["bitfinex","SOLUSD",1765710030318,8.80994492,131.82,131.78,21.5470912]
["bitfinex","SOLUSD",1765710030523,13.40255823,131.81,131.78,0.2]
["bitfinex","SOLUSD",1765710030678,8.97,131.81,131.78,0.2]
["bitfinex","SOLUSD",1765710030880,0.67,131.8,131.78,0.2]
["bitfinex","SOLUSD",1765710033423,62.87,131.83,131.79,0.72]
["bitfinex","SOLUSD",1765710033704,0.67,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765710033882,0.67,131.82,131.79,3.75778241]
["bitfinex","SOLUSD",1765710034291,0.67,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765710036381,0.67,131.82,131.79,3.03778241]
["bitfinex","SOLUSD",1765710036607,0.67,131.82,131.78,0.2]
["bitfinex","SOLUSD",1765710036788,8.3,131.81,131.78,0.2]
["bitfinex","SOLUSD",1765710037191,5.77312921,131.8,131.78,0.2]
["bitfinex","SOLUSD",1765710037396,5.10312921,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765710037597,5.77312921,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765710038215,0.67,131.79,131.78,0.2]
["bitfinex","SOLUSD",1765710043238,0.67,131.79,131.77,0.1]
["bitfinex","SOLUSD",1765710043239,14.58550435,131.79,131.77,0.1]
["bitfinex","SOLUSD",1765710043531,13.42555943,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765710043738,8.32,131.81,131.77,0.82]
["bitfinex","SOLUSD",1765710043942,14.09597284,131.8,131.77,0.82]
["bitfinex","SOLUSD",1765710044146,8.99,131.8,131.77,0.82]
["bitfinex","SOLUSD",1765710044342,0.67,131.79,131.77,0.1]
["bitfinex","SOLUSD",1765710044730,5.10835196,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765710045242,5.77835196,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765710052747,14.58829688,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765710053134,76.78829688,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765710053330,77.07262002,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765710053537,127.07262002,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765710057454,8.80994492,131.76,131.7,0.1]
["bitfinex","SOLUSD",1765710057641,22.14135926,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765710057844,27.24971122,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765710058148,27.91971122,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765710061950,36.23971122,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765710062145,17.79994492,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765710062353,17.79994492,131.73,131.7,0.82]
["bitfinex","SOLUSD",1765710067571,8.32,131.73,131.72,0.82]
["bitfinex","SOLUSD",1765710067856,62.2,131.75,131.72,0.82]
["bitfinex","SOLUSD",1765710068069,8.32,131.76,131.72,0.82]
["bitfinex","SOLUSD",1765710068443,8.99,131.76,131.72,0.82]
["bitfinex","SOLUSD",1765710071196,8.32,131.76,131.72,0.82]
["bitfinex","SOLUSD",1765710074193,62.2,131.8,131.73,8.80994492]
["bitfinex","SOLUSD",1765710074360,8.32,131.82,131.76,13.0470912]
["bitfinex","SOLUSD",1765710074772,8.32,131.82,131.77,0.72]
["bitfinex","SOLUSD",1765710075262,8.99,131.82,131.77,0.72]
["bitfinex","SOLUSD",1765710080082,8.32,131.82,131.77,0.72]
["bitfinex","SOLUSD",1765710080392,0.67,131.81,131.77,0.72]
["bitfinex","SOLUSD",1765710081004,8.99,131.82,131.77,0.72]
["bitfinex","SOLUSD",1765710083924,8.32,131.82,131.77,0.72]
["bitfinex","SOLUSD",1765710084242,71.67994492,131.85,131.77,0.72]
["bitfinex","SOLUSD",1765710084243,8.32,131.86,131.81,13.0470912]
["bitfinex","SOLUSD",1765710084689,8.99,131.86,131.82,0.72]
["bitfinex","SOLUSD",1765710087495,8.32,131.86,131.82,0.72]
["bitfinex","SOLUSD",1765710090014,0.65,131.89,131.82,0.72]
["bitfinex","SOLUSD",1765710090231,8.32,131.88,131.82,0.72]
["bitfinex","SOLUSD",1765710090435,17.12994492,131.88,131.82,0.72]
["bitfinex","SOLUSD",1765710090590,0.65,131.87,131.82,0.72]
["bitfinex","SOLUSD",1765710097804,62.85,131.87,131.82,0.72]
["bitfinex","SOLUSD",1765710098233,0.65,131.86,131.82,0.72]
["bitfinex","SOLUSD",1765710100450,0.65,131.86,131.81,0.69]
["bitfinex","SOLUSD",1765710100630,8.80994492,131.85,131.81,0.69]
["bitfinex","SOLUSD",1765710100833,8.3,131.84,131.81,0.69]
["bitfinex","SOLUSD",1765710101129,8.3,131.84,131.8,0.69]
["bitfinex","SOLUSD",1765710101332,8.95,131.84,131.8,0.69]
["bitfinex","SOLUSD",1765710103914,0.65,131.83,131.8,0.69]
["bitfinex","SOLUSD",1765710105431,8.3,131.84,131.8,0.69]
["bitfinex","SOLUSD",1765710105710,8.95,131.84,131.8,0.69]
["bitfinex","SOLUSD",1765710106615,0.65,131.83,131.8,0.69]
["bitfinex","SOLUSD",1765710107143,0.65,131.83,131.79,13.0470912]
["bitfinex","SOLUSD",1765710107346,0.65,131.83,131.79,13.7370912]
["bitfinex","SOLUSD",1765710107555,8.80994492,131.82,131.77,0.69]
["bitfinex","SOLUSD",1765710107855,8.95,131.81,131.77,0.69]
["bitfinex","SOLUSD",1765710108356,0.65,131.8,131.77,0.69]
["bitfinex","SOLUSD",1765710115243,8.3,131.81,131.77,0.69]
["bitfinex","SOLUSD",1765710115422,8.95,131.81,131.77,0.69]
["bitfinex","SOLUSD",1765710116915,8.3,131.81,131.77,0.69]
["bitfinex","SOLUSD",1765710117420,8.3,131.81,131.78,13.0470912]
["bitfinex","SOLUSD",1765710117822,8.97,131.81,131.78,13.7670912]
["bitfinex","SOLUSD",1765710118033,0.67,131.8,131.77,13.0470912]
["bitfinex","SOLUSD",1765710118436,0.67,131.8,131.77,13.7670912]
["bitfinex","SOLUSD",1765710118638,0.67,131.8,131.78,0.72]
["bitfinex","SOLUSD",1765710120616,0.67,131.8,131.76,0.72]
["bitfinex","SOLUSD",1765710120819,0.67,131.8,131.74,13.0470912]
["bitfinex","SOLUSD",1765710121018,0.67,131.8,131.75,13.7670912]
["bitfinex","SOLUSD",1765710121419,0.67,131.8,131.76,0.72]
["bitfinex","SOLUSD",1765710126428,70.5,131.81,131.76,0.72]
["bitfinex","SOLUSD",1765710126928,71.17,131.81,131.76,0.72]
["bitfinex","SOLUSD",1765710127376,0.67,131.83,131.77,13.0470912]
["bitfinex","SOLUSD",1765710127576,8.32,131.84,131.77,13.0470912]
["bitfinex","SOLUSD",1765710127731,8.32,131.84,131.78,0.72]
["bitfinex","SOLUSD",1765710128086,8.32,131.84,131.79,13.0470912]
["bitfinex","SOLUSD",1765710128423,0.67,131.88,131.8,1.00432314]
["bitfinex","SOLUSD",1765710128658,0.67,131.88,131.82,13.0470912]
["bitfinex","SOLUSD",1765710128857,8.99,131.88,131.82,13.0470912]
["bitfinex","SOLUSD",1765710129159,8.99,131.88,131.83,7.07218696]
["bitfinex","SOLUSD",1765710129526,8.99,131.88,131.84,0.72]
["bitfinex","SOLUSD",1765710130257,8.32,131.88,131.84,0.72]
["bitfinex","SOLUSD",1765710131336,0.67,131.9,131.84,0.72]
["bitfinex","SOLUSD",1765710131537,0.67,131.9,131.85,8.32]
["bitfinex","SOLUSD",1765710131964,0.67,131.9,131.86,0.72]
["bitfinex","SOLUSD",1765710133449,0.67,131.9,131.84,8.32]
["bitfinex","SOLUSD",1765710133766,5.7566897,131.9,131.85,0.72]
["bitfinex","SOLUSD",1765710134174,9.47994492,131.89,131.83,0.72]
["bitfinex","SOLUSD",1765710134560,0.67,131.88,131.83,0.72]
["bitfinex","SOLUSD",1765710134883,8.3,131.87,131.83,0.72]
["bitfinex","SOLUSD",1765710135393,0.67,131.86,131.83,0.72]
["bitfinex","SOLUSD",1765710135551,0.67,131.86,131.78,8.95210649]
["bitfinex","SOLUSD",1765710135757,0.67,131.86,131.8,8.80994492]
["bitfinex","SOLUSD",1765710135956,0.67,131.86,131.8,21.85703612]
["bitfinex","SOLUSD",1765710136181,0.67,131.86,131.81,0.72]
["bitfinex","SOLUSD",1765710140382,5.75988106,131.86,131.81,0.72]
["bitfinex","SOLUSD",1765710140758,0.67,131.85,131.81,0.72]
["bitfinex","SOLUSD",1765710143458,8.3,131.84,131.8,13.0470912]
["bitfinex","SOLUSD",1765710143688,8.3,131.84,131.8,13.7670912]
["bitfinex","SOLUSD",1765710143994,0.67,131.83,131.8,13.7670912]
["bitfinex","SOLUSD",1765710147682,0.7,131.86,131.81,0.7]
["bitfinex","SOLUSD",1765710147871,0.7,131.86,131.81,9.0]
["bitfinex","SOLUSD",1765710148486,0.7,131.86,131.82,0.7]
["bitfinex","SOLUSD",1765710148690,9.0,131.86,131.82,0.7]
["bitfinex","SOLUSD",1765710149692,8.3,131.86,131.82,13.7470912]
["bitfinex","SOLUSD",1765710150194,8.3,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765710151778,8.3,131.86,131.83,9.0]
["bitfinex","SOLUSD",1765710152177,8.3,131.86,131.84,0.67]
["bitfinex","SOLUSD",1765710154798,0.69,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765710158574,0.69,131.87,131.82,0.67]
["bitfinex","SOLUSD",1765710158895,0.69,131.87,131.81,35.82872919]
["bitfinex","SOLUSD",1765710159099,0.69,131.87,131.82,0.67]
["bitfinex","SOLUSD",1765710160706,0.69,131.87,131.82,23.44990812]
["bitfinex","SOLUSD",1765710160890,0.69,131.87,131.83,0.67]
["bitfinex","SOLUSD",1765710161484,70.5,131.89,131.83,0.67]
["bitfinex","SOLUSD",1765710161690,0.69,131.88,131.83,0.67]
["bitfinex","SOLUSD",1765710169094,0.69,131.88,131.83,23.4481785]
["bitfinex","SOLUSD",1765710169294,0.69,131.88,131.84,0.67]
["bitfinex","SOLUSD",1765710173921,0.69,131.88,131.83,0.67]
["bitfinex","SOLUSD",1765710174121,5.10227496,131.87,131.83,0.67]
["bitfinex","SOLUSD",1765710174285,8.3,131.86,131.83,0.67]
["bitfinex","SOLUSD",1765710174802,8.99,131.86,131.83,0.67]
["bitfinex","SOLUSD",1765710176319,0.71,131.85,131.81,26.7941824]
["bitfinex","SOLUSD",1765710176509,0.71,131.85,131.82,0.7]
["bitfinex","SOLUSD",1765710177818,0.71,131.85,131.81,0.7]
["bitfinex","SOLUSD",1765710178928,0.71,131.85,131.8,13.7470912]
["bitfinex","SOLUSD",1765710179220,0.71,131.85,131.81,0.7]
["bitfinex","SOLUSD",1765710179517,5.10527615,131.84,131.79,0.7]
["bitfinex","SOLUSD",1765710179833,8.3,131.83,131.78,23.48163799]
["bitfinex","SOLUSD",1765710179997,8.3,131.83,131.78,0.7]
["bitfinex","SOLUSD",1765710180192,0.71,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765710180903,8.3,131.83,131.78,0.7]
["bitfinex","SOLUSD",1765710181216,9.01,131.83,131.78,0.7]
["bitfinex","SOLUSD",1765710181419,8.3,131.83,131.79,13.0470912]
["bitfinex","SOLUSD",1765710181602,8.3,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765710182121,9.01,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765710196715,8.3,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765710197044,0.71,131.82,131.8,0.7]
["bitfinex","SOLUSD",1765710197431,0.71,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765710197816,0.71,131.82,131.76,13.0470912]
["bitfinex","SOLUSD",1765710198444,8.80994492,131.81,131.73,29.16316069]
["bitfinex","SOLUSD",1765710198667,8.80994492,131.81,131.72,0.1]
["bitfinex","SOLUSD",1765710198668,0.28432314,131.78,131.72,0.1]
["bitfinex","SOLUSD",1765710198947,0.28432314,131.78,131.65,35.77174805]
["bitfinex","SOLUSD",1765710198948,9.25987856,131.72,131.65,8.80994492]
["bitfinex","SOLUSD",1765710199160,8.80994492,131.61,131.58,0.1]
["bitfinex","SOLUSD",1765710199315,17.39426806,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765710199742,22.48344973,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765710199931,31.87426806,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765710200550,9.09426806,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765710200735,0.28432314,131.6,131.58,0.1]
["bitfinex","SOLUSD",1765710201365,8.3,131.62,131.58,0.1]
["bitfinex","SOLUSD",1765710201532,8.3,131.62,131.53,0.7]
["bitfinex","SOLUSD",1765710201533,8.3,131.62,131.55,0.7]
["bitfinex","SOLUSD",1765710201731,8.3,131.62,131.49,1.69999999]
["bitfinex","SOLUSD",1765710201927,8.3,131.62,131.5,0.84216157]
["bitfinex","SOLUSD",1765710202133,8.3,131.62,131.55,13.0470912]
["bitfinex","SOLUSD",1765710202358,8.3,131.62,131.5,0.99999999]
["bitfinex","SOLUSD",1765710202559,9.09426806,131.61,131.55,0.7]
["bitfinex","SOLUSD",1765710203062,8.3,131.62,131.55,0.7]
["bitfinex","SOLUSD",1765710203870,8.80994492,131.68,131.59,13.0470912]
["bitfinex","SOLUSD",1765710204177,9.09426806,131.7,131.64,13.0470912]
["bitfinex","SOLUSD",1765710204334,8.32,131.74,131.64,13.7470912]
["bitfinex","SOLUSD",1765710204658,8.32,131.74,131.64,0.7]
["bitfinex","SOLUSD",1765710204659,9.09426806,131.72,131.64,0.7]
["bitfinex","SOLUSD",1765710204834,13.8406002,131.72,131.62,13.7470912]
["bitfinex","SOLUSD",1765710205032,8.80994492,131.73,131.62,13.0470912]
["bitfinex","SOLUSD",1765710205235,0.28432314,131.72,131.63,0.68]
["bitfinex","SOLUSD",1765710205471,5.02933932,131.73,131.63,0.68]
["bitfinex","SOLUSD",1765710205761,21.99919769,131.72,131.63,0.68]
["bitfinex","SOLUSD",1765710205932,21.85703612,131.72,131.63,0.68]
["bitfinex","SOLUSD",1765710206430,75.0,131.77,131.63,0.68]
["bitfinex","SOLUSD",1765710206431,81.38315689,131.8,131.67,13.0470912]
["bitfinex","SOLUSD",1765710206640,81.38315689,131.8,131.67,0.7]
["bitfinex","SOLUSD",1765710206641,101.3857192,131.79,131.67,0.7]
["bitfinex","SOLUSD",1765710206861,22.14135926,131.77,131.68,0.7]
["bitfinex","SOLUSD",1765710207058,13.0470912,131.77,131.68,0.7]
["bitfinex","SOLUSD",1765710207361,22.14135926,131.76,131.68,0.7]
["bitfinex","SOLUSD",1765710207544,8.32,131.79,131.68,0.7]
["bitfinex","SOLUSD",1765710207741,21.3670912,131.78,131.68,0.7]
["bitfinex","SOLUSD",1765710207932,8.80994492,131.77,131.68,0.7]
["bitfinex","SOLUSD",1765710208126,8.32,131.78,131.69,8.80994492]
["bitfinex","SOLUSD",1765710208545,8.32,131.78,131.7,0.7]
["bitfinex","SOLUSD",1765710208752,8.32,131.78,131.71,13.0470912]
["bitfinex","SOLUSD",1765710208959,9.29999999,131.83,131.75,13.0470912]
["bitfinex","SOLUSD",1765710209230,8.32,131.85,131.75,13.0470912]
["bitfinex","SOLUSD",1765710209448,8.32,131.85,131.76,0.7]
["bitfinex","SOLUSD",1765710209763,8.32,131.85,131.75,13.0470912]
["bitfinex","SOLUSD",1765710209946,9.09426806,131.84,131.75,13.7470912]
["bitfinex","SOLUSD",1765710210148,8.80994492,131.84,131.75,13.7470912]
["bitfinex","SOLUSD",1765710210350,0.28432314,131.83,131.75,13.0470912]
["bitfinex","SOLUSD",1765710210562,8.80994492,131.84,131.76,0.7]
["bitfinex","SOLUSD",1765710211159,8.32,131.85,131.76,0.7]
["bitfinex","SOLUSD",1765710211371,8.32,131.85,131.8,13.0470912]
["bitfinex","SOLUSD",1765710211541,8.32,131.85,131.77,8.80994492]
["bitfinex","SOLUSD",1765710211862,8.32,131.85,131.76,0.28432314]
["bitfinex","SOLUSD",1765710212060,9.09426806,131.88,131.76,0.28432314]
["bitfinex","SOLUSD",1765710212061,8.80994492,131.88,131.76,0.28432314]
["bitfinex","SOLUSD",1765710212251,21.3670912,131.89,131.76,0.28432314]
["bitfinex","SOLUSD",1765710212252,8.32,131.89,131.78,0.28432314]
["bitfinex","SOLUSD",1765710212451,8.32,131.89,131.79,8.80994492]
["bitfinex","SOLUSD",1765710212660,0.86,131.92,131.8,0.28432314]
["bitfinex","SOLUSD",1765710213572,0.86,131.92,131.77,8.80994492]
["bitfinex","SOLUSD",1765710213573,0.2,131.92,131.83,0.28432314]
["bitfinex","SOLUSD",1765710213767,0.2,131.92,131.88,13.0470912]
["bitfinex","SOLUSD",1765710213939,0.2,131.92,131.89,0.7]
["bitfinex","SOLUSD",1765710214141,0.2,131.92,131.88,13.0470912]
["bitfinex","SOLUSD",1765710214389,0.86,131.92,131.8,0.99999999]
["bitfinex","SOLUSD",1765710214665,0.2,131.92,131.88,13.0470912]
["bitfinex","SOLUSD",1765710216144,0.2,131.92,131.89,0.7]
["bitfinex","SOLUSD",1765710218057,0.86,131.92,131.86,0.7]
["bitfinex","SOLUSD",1765710218256,0.2,131.92,131.86,13.7470912]
["bitfinex","SOLUSD",1765710218656,0.2,131.92,131.87,0.7]
["bitfinex","SOLUSD",1765710219063,0.66,131.91,131.87,0.7]
["bitfinex","SOLUSD",1765710219243,0.2,131.92,131.87,0.7]
["bitfinex","SOLUSD",1765710219244,0.86,131.92,131.87,0.7]
["bitfinex","SOLUSD",1765710219444,0.2,131.92,131.87,0.7]
["bitfinex","SOLUSD",1765710220159,0.2,131.92,131.84,9.09426806]
["bitfinex","SOLUSD",1765710220470,0.2,131.92,131.84,8.95210649]
["bitfinex","SOLUSD",1765710220846,0.86,131.92,131.84,0.14216157]
["bitfinex","SOLUSD",1765710221275,0.2,131.92,131.84,0.14216157]
["bitfinex","SOLUSD",1765710221578,0.66,131.91,131.78,0.99999999]
["bitfinex","SOLUSD",1765710221787,0.86,131.92,131.82,0.14216157]
["bitfinex","SOLUSD",1765710221992,0.86,131.92,131.81,8.80994492]
["bitfinex","SOLUSD",1765710222191,0.66,131.91,131.84,13.0470912]
["bitfinex","SOLUSD",1765710222573,0.2,131.92,131.87,0.14216157]
["bitfinex","SOLUSD",1765710222894,0.2,131.92,131.88,13.0470912]
["bitfinex","SOLUSD",1765710223070,0.2,131.92,131.88,13.7470912]
["bitfinex","SOLUSD",1765710223387,0.2,131.92,131.89,0.7]
["bitfinex","SOLUSD",1765710224397,0.2,131.92,131.84,11.3357075]
["bitfinex","SOLUSD",1765710224398,0.86,131.92,131.84,3.7357075]
["bitfinex","SOLUSD",1765710224558,0.86,131.92,131.8,0.99999999]
["bitfinex","SOLUSD",1765710224559,0.2,131.92,131.85,0.7]
["bitfinex","SOLUSD",1765710224759,0.2,131.92,131.86,13.0470912]
["bitfinex","SOLUSD",1765710225281,0.2,131.92,131.87,0.7]
["bitfinex","SOLUSD",1765710226055,0.2,131.92,131.84,0.28432314]
["bitfinex","SOLUSD",1765710226573,0.86,131.92,131.84,0.28432314]
["bitfinex","SOLUSD",1765710228151,0.86,131.92,131.86,13.0470912]
["bitfinex","SOLUSD",1765710228355,0.66,131.91,131.8,0.1]
["bitfinex","SOLUSD",1765710228782,0.66,131.91,131.86,13.0470912]
["bitfinex","SOLUSD",1765710229085,0.2,131.92,131.87,9.09426806]
["bitfinex","SOLUSD",1765710229261,0.2,131.92,131.87,9.19426806]
["bitfinex","SOLUSD",1765710229469,0.2,131.92,131.88,0.1]
["bitfinex","SOLUSD",1765710229669,0.86,131.92,131.88,0.1]
["bitfinex","SOLUSD",1765710230197,0.2,131.92,131.9,13.0470912]
["bitfinex","SOLUSD",1765710230885,0.2,131.92,131.91,0.1]
["bitfinex","SOLUSD",1765710231481,0.1,131.92,131.91,9.19426806]
["bitfinex","SOLUSD",1765710231686,0.1,131.92,131.91,10.19426805]
["bitfinex","SOLUSD",1765710232083,0.1,131.95,131.94,10.09426805]
["bitfinex","SOLUSD",1765710232806,0.1,131.95,131.91,8.28]
["bitfinex","SOLUSD",1765710232981,0.1,131.95,131.94,13.0470912]
["bitfinex","SOLUSD",1765710233779,0.76,131.95,131.94,13.0470912]
["bitfinex","SOLUSD",1765710234515,0.76,131.95,131.86,8.28]
["bitfinex","SOLUSD",1765710235077,0.76,131.95,131.89,13.0470912]
["bitfinex","SOLUSD",1765710237216,13.8070912,131.95,131.87,13.0470912]
["bitfinex","SOLUSD",1765710237393,0.72,131.94,131.87,13.0470912]
["bitfinex","SOLUSD",1765710238021,9.81426806,131.94,131.87,13.0470912]
["bitfinex","SOLUSD",1765710238323,8.80994492,131.93,131.83,8.80994492]
["bitfinex","SOLUSD",1765710238483,0.72,131.93,131.82,8.80994492]
["bitfinex","SOLUSD",1765710238683,0.72,131.92,131.85,13.0470912]
["bitfinex","SOLUSD",1765710239513,0.72,131.92,131.82,8.80994492]
["bitfinex","SOLUSD",1765710239814,1.00432314,131.92,131.82,8.80994492]
["bitfinex","SOLUSD",1765710240014,1.00432314,131.92,131.85,13.0470912]
["bitfinex","SOLUSD",1765710240199,0.72,131.91,131.85,13.0470912]
["bitfinex","SOLUSD",1765710240397,8.80994492,131.9,131.81,8.28]
["bitfinex","SOLUSD",1765710240602,0.28432314,131.89,131.76,9.27999999]
["bitfinex","SOLUSD",1765710240820,13.0470912,131.92,131.81,13.0470912]
["bitfinex","SOLUSD",1765710241117,0.72,131.9,131.81,22.14135926]
["bitfinex","SOLUSD",1765710241621,0.72,131.9,131.78,8.80994492]
["bitfinex","SOLUSD",1765710241822,0.72,131.9,131.81,13.0470912]
["bitfinex","SOLUSD",1765710242919,23.5,131.9,131.81,13.0470912]
["bitfinex","SOLUSD",1765710243126,0.72,131.9,131.81,13.0470912]
["bitfinex","SOLUSD",1765710243425,0.72,131.89,131.78,8.80994492]
["bitfinex","SOLUSD",1765710243612,0.72,131.89,131.77,8.80994492]
["bitfinex","SOLUSD",1765710243831,8.80994492,131.88,131.77,8.80994492]
["bitfinex","SOLUSD",1765710244214,0.72,131.87,131.8,13.0470912]
["bitfinex","SOLUSD",1765710244509,8.80994492,131.86,131.74,17.08994492]
["bitfinex","SOLUSD",1765710244700,8.80994492,131.86,131.77,13.0470912]
["bitfinex","SOLUSD",1765710244900,0.72,131.85,131.77,13.0470912]
["bitfinex","SOLUSD",1765710246921,1.00432314,131.85,131.77,13.0470912]
["bitfinex","SOLUSD",1765710247522,0.72,131.84,131.77,13.0470912]
["bitfinex","SOLUSD",1765710252446,1.00432314,131.84,131.77,13.0470912]
["bitfinex","SOLUSD",1765710252811,0.72,131.83,131.77,13.0470912]
["bitfinex","SOLUSD",1765710254005,5.77495127,131.83,131.73,13.0470912]
["bitfinex","SOLUSD",1765710254205,5.77495127,131.83,131.74,13.0470912]
["bitfinex","SOLUSD",1765710254451,0.72,131.82,131.74,13.0470912]
["bitfinex","SOLUSD",1765710254609,1.00432314,131.82,131.72,9.05210649]
["bitfinex","SOLUSD",1765710254818,6.05948185,131.82,131.72,9.05210649]
["bitfinex","SOLUSD",1765710255011,0.72,131.81,131.75,13.0470912]
["bitfinex","SOLUSD",1765710261344,0.72,131.81,131.72,0.1]
["bitfinex","SOLUSD",1765710261655,0.72,131.81,131.74,13.0470912]
["bitfinex","SOLUSD",1765710264069,0.28432314,131.79,131.72,0.1]
["bitfinex","SOLUSD",1765710264272,0.72,131.78,131.72,13.1470912]
["bitfinex","SOLUSD",1765710265664,0.67,131.8,131.72,13.1470912]
["bitfinex","SOLUSD",1765710268672,9.09426806,131.79,131.72,13.1470912]
["bitfinex","SOLUSD",1765710269044,0.67,131.78,131.72,13.1470912]
["bitfinex","SOLUSD",1765710269669,13.33141434,131.76,131.72,0.1]
["bitfinex","SOLUSD",1765710270175,0.67,131.75,131.72,0.1]
["bitfinex","SOLUSD",1765710273874,0.28432314,131.73,131.64,0.1]
["bitfinex","SOLUSD",1765710274183,8.3,131.72,131.64,0.1]
["bitfinex","SOLUSD",1765710274340,8.95,131.72,131.64,0.1]
["bitfinex","SOLUSD",1765710274545,0.65,131.71,131.64,0.1]
["bitfinex","SOLUSD",1765710275235,0.65,131.71,131.62,8.80994492]
["bitfinex","SOLUSD",1765710275236,0.93432314,131.71,131.61,0.1]
["bitfinex","SOLUSD",1765710275540,0.93432314,131.71,131.62,0.1]
["bitfinex","SOLUSD",1765710275842,0.65,131.7,131.62,0.1]
["bitfinex","SOLUSD",1765710276048,8.3,131.72,131.66,13.0470912]
["bitfinex","SOLUSD",1765710276248,0.65,131.73,131.66,13.0470912]
["bitfinex","SOLUSD",1765710276434,0.65,131.73,131.67,0.1]
["bitfinex","SOLUSD",1765710277669,0.65,131.73,131.66,13.0470912]
["bitfinex","SOLUSD",1765710277841,0.65,131.73,131.66,13.1470912]
["bitfinex","SOLUSD",1765710279855,9.09426806,131.72,131.65,0.1]
["bitfinex","SOLUSD",1765710280174,9.09426806,131.72,131.6,0.1]
["bitfinex","SOLUSD",1765710280175,9.09426806,131.72,131.61,0.1]
["bitfinex","SOLUSD",1765710280375,0.65,131.71,131.61,0.1]
["bitfinex","SOLUSD",1765710280671,0.65,131.71,131.63,13.0470912]
["bitfinex","SOLUSD",1765710280978,9.09426806,131.7,131.61,0.1]
["bitfinex","SOLUSD",1765710281279,9.09426806,131.7,131.63,13.0470912]
["bitfinex","SOLUSD",1765710281474,0.65,131.69,131.63,13.0470912]
["bitfinex","SOLUSD",1765710281646,0.65,131.69,131.6,8.90994492]
["bitfinex","SOLUSD",1765710281647,0.65,131.69,131.6,0.2]
["bitfinex","SOLUSD",1765710281848,0.65,131.69,131.61,0.1]
["bitfinex","SOLUSD",1765710282046,0.65,131.69,131.62,13.0470912]
["bitfinex","SOLUSD",1765710282467,8.80994492,131.68,131.6,0.1]
["bitfinex","SOLUSD",1765710282671,8.80994492,131.68,131.6,0.2]
["bitfinex","SOLUSD",1765710282878,0.65,131.67,131.62,13.0470912]
["bitfinex","SOLUSD",1765710283876,0.93432314,131.67,131.62,13.0470912]
["bitfinex","SOLUSD",1765710284252,0.65,131.66,131.62,13.0470912]
["bitfinex","SOLUSD",1765710285647,0.65,131.66,131.6,0.1]
["bitfinex","SOLUSD",1765710286971,9.09426806,131.65,131.6,0.1]
["bitfinex","SOLUSD",1765710287460,8.80994492,131.63,131.6,0.1]
["bitfinex","SOLUSD",1765710287659,8.80994492,131.63,131.49,8.3]
["bitfinex","SOLUSD",1765710287660,0.28432314,131.62,131.49,8.3]
["bitfinex","SOLUSD",1765710287875,0.93432314,131.62,131.53,0.2]
["bitfinex","SOLUSD",1765710288062,8.80994492,131.61,131.53,0.2]
["bitfinex","SOLUSD",1765710288265,9.45994492,131.61,131.53,0.2]
["bitfinex","SOLUSD",1765710288455,0.65,131.6,131.53,0.2]
["bitfinex","SOLUSD",1765710294461,13.98141434,131.6,131.5,8.95210649]
["bitfinex","SOLUSD",1765710294670,13.98141434,131.6,131.53,13.0470912]
["bitfinex","SOLUSD",1765710294866,0.65,131.59,131.53,13.0470912]
["bitfinex","SOLUSD",1765710295758,0.65,131.59,131.5,0.2]
["bitfinex","SOLUSD",1765710295957,0.65,131.59,131.52,13.0470912]
["bitfinex","SOLUSD",1765710296178,8.80994492,131.58,131.51,0.2]
["bitfinex","SOLUSD",1765710296480,0.28432314,131.57,131.49,0.2]
["bitfinex","SOLUSD",1765710296679,0.67,131.56,131.49,13.2470912]
["bitfinex","SOLUSD",1765710297183,0.67,131.56,131.49,0.2]
["bitfinex","SOLUSD",1765710297552,13.7170912,131.56,131.48,0.1]
["bitfinex","SOLUSD",1765710297864,13.7170912,131.56,131.49,13.0470912]
["bitfinex","SOLUSD",1765710298067,0.67,131.55,131.49,13.0470912]
["bitfinex","SOLUSD",1765710300192,0.95432314,131.55,131.49,13.0470912]
["bitfinex","SOLUSD",1765710300359,0.67,131.55,131.48,0.3]
["bitfinex","SOLUSD",1765710300696,0.67,131.54,131.48,0.1]
["bitfinex","SOLUSD",1765710300900,0.67,131.56,131.49,0.2]
["bitfinex","SOLUSD",1765710301076,0.67,131.56,131.51,13.0470912]
["bitfinex","SOLUSD",1765710301270,0.67,131.58,131.51,13.0470912]
["bitfinex","SOLUSD",1765710301474,0.67,131.6,131.55,13.0470912]
["bitfinex","SOLUSD",1765710301988,0.67,131.63,131.56,9.29426806]
["bitfinex","SOLUSD",1765710302295,0.67,131.68,131.63,13.0470912]
["bitfinex","SOLUSD",1765710302460,8.32,131.73,131.63,13.0470912]
["bitfinex","SOLUSD",1765710302661,8.32,131.73,131.67,13.0470912]
["bitfinex","SOLUSD",1765710302862,8.99,131.73,131.67,13.0470912]
["bitfinex","SOLUSD",1765710303069,0.67,131.73,131.67,13.0470912]
["bitfinex","SOLUSD",1765710303395,8.32,131.77,131.68,9.29426806]
["bitfinex","SOLUSD",1765710303688,0.67,131.78,131.71,13.0470912]
["bitfinex","SOLUSD",1765710304204,0.67,131.78,131.72,0.2]
["bitfinex","SOLUSD",1765710306395,0.67,131.78,131.71,13.0470912]
["bitfinex","SOLUSD",1765710308480,0.67,131.78,131.71,13.2470912]
["bitfinex","SOLUSD",1765710309317,0.67,131.78,131.71,13.0470912]
["bitfinex","SOLUSD",1765710309615,0.67,131.78,131.72,0.2]
["bitfinex","SOLUSD",1765710310295,0.67,131.8,131.72,9.29426806]
["bitfinex","SOLUSD",1765710310480,0.67,131.82,131.75,13.0470912]
["bitfinex","SOLUSD",1765710310899,0.67,131.82,131.75,13.2470912]
["bitfinex","SOLUSD",1765710311107,8.32,131.83,131.76,0.2]
["bitfinex","SOLUSD",1765710311303,8.32,131.83,131.76,9.29426806]
["bitfinex","SOLUSD",1765710311304,8.99,131.83,131.76,9.29426806]
["bitfinex","SOLUSD",1765710311826,0.2,131.86,131.79,13.0470912]
["bitfinex","SOLUSD",1765710312027,0.67,131.85,131.79,13.2470912]
["bitfinex","SOLUSD",1765710312527,0.2,131.86,131.8,0.2]
["bitfinex","SOLUSD",1765710312733,0.2,131.86,131.8,9.29426806]
["bitfinex","SOLUSD",1765710312905,0.2,131.86,131.83,13.0470912]
["bitfinex","SOLUSD",1765710313737,0.2,131.86,131.83,13.2470912]
["bitfinex","SOLUSD",1765710313917,0.2,131.86,131.84,0.2]
["bitfinex","SOLUSD",1765710315098,0.2,131.86,131.84,9.29426806]
["bitfinex","SOLUSD",1765710315600,0.2,131.86,131.85,0.2]
["bitfinex","SOLUSD",1765710315797,0.2,131.86,131.81,0.2]
["bitfinex","SOLUSD",1765710316002,0.2,131.86,131.85,13.0470912]
["bitfinex","SOLUSD",1765710316231,0.2,131.86,131.79,0.2]
["bitfinex","SOLUSD",1765710316428,0.2,131.86,131.81,9.09426806]
["bitfinex","SOLUSD",1765710316628,0.2,131.86,131.81,8.95210649]
["bitfinex","SOLUSD",1765710316835,0.2,131.86,131.8,8.3]
["bitfinex","SOLUSD",1765710317045,0.87,131.86,131.81,0.2]
["bitfinex","SOLUSD",1765710317247,0.87,131.86,131.8,9.00994492]
["bitfinex","SOLUSD",1765710317419,0.2,131.86,131.83,13.0470912]
["bitfinex","SOLUSD",1765710318428,0.2,131.86,131.84,0.2]
["bitfinex","SOLUSD",1765710318738,0.2,131.86,131.84,9.00994492]
["bitfinex","SOLUSD",1765710319040,0.2,131.86,131.85,13.0470912]
["bitfinex","SOLUSD",1765710319611,0.2,131.86,131.85,13.2470912]
["bitfinex","SOLUSD",1765710319810,0.2,131.86,131.85,13.0470912]
["bitfinex","SOLUSD",1765710321236,0.2,131.86,131.85,13.2470912]
["bitfinex","SOLUSD",1765710321814,0.2,131.86,131.85,22.34135926]
["bitfinex","SOLUSD",1765710322029,0.2,131.86,131.83,13.53141434]
["bitfinex","SOLUSD",1765710322336,0.2,131.86,131.84,8.80994492]
["bitfinex","SOLUSD",1765710322538,0.2,131.86,131.84,9.00994492]
["bitfinex","SOLUSD",1765710322739,0.2,131.86,131.85,13.0470912]
["bitfinex","SOLUSD",1765710323725,0.2,131.86,131.85,13.2470912]
["bitfinex","SOLUSD",1765710324356,0.2,131.86,131.85,22.34135926]
["bitfinex","SOLUSD",1765710324672,0.2,131.92,131.89,13.0470912]
["bitfinex","SOLUSD",1765710324817,0.2,131.92,131.91,13.0470912]
["bitfinex","SOLUSD",1765710325019,0.87,131.92,131.89,13.0470912]
["bitfinex","SOLUSD",1765710325329,0.2,131.92,131.89,13.0470912]
["bitfinex","SOLUSD",1765710325534,0.2,131.92,131.91,13.0470912]
["bitfinex","SOLUSD",1765710325738,0.2,131.92,131.91,0.28432314]
["bitfinex","SOLUSD",1765710326125,0.2,131.92,131.91,13.33141434]
["bitfinex","SOLUSD",1765710326554,0.2,131.92,131.91,13.0470912]
["bitfinex","SOLUSD",1765710327264,0.89,131.92,131.91,13.0470912]
["bitfinex","SOLUSD",1765710327425,0.2,131.92,131.91,13.0470912]
["bitfinex","SOLUSD",1765710329072,0.89,131.92,131.91,13.0470912]
["bitfinex","SOLUSD",1765710329271,0.89,131.92,131.89,13.0470912]
["bitfinex","SOLUSD",1765710329469,0.89,131.92,131.88,8.3]
["bitfinex","SOLUSD",1765710329769,0.2,131.92,131.89,13.0470912]
["bitfinex","SOLUSD",1765710330549,0.69,131.91,131.9,13.0470912]
["bitfinex","SOLUSD",1765710330863,0.2,131.92,131.88,21.3470912]
["bitfinex","SOLUSD",1765710332356,0.89,131.92,131.88,21.3470912]
["bitfinex","SOLUSD",1765710332961,0.2,131.92,131.88,21.3470912]
["bitfinex","SOLUSD",1765710333126,0.69,131.91,131.88,21.3470912]
["bitfinex","SOLUSD",1765710334065,0.69,131.91,131.88,13.0470912]
["bitfinex","SOLUSD",1765710334927,0.69,131.91,131.85,8.28]
["bitfinex","SOLUSD",1765710335241,0.69,131.91,131.86,13.0470912]
["bitfinex","SOLUSD",1765710338665,0.69,131.91,131.77,0.99999999]
["bitfinex","SOLUSD",1765710338966,8.80994492,131.9,131.78,17.08994492]
["bitfinex","SOLUSD",1765710339172,8.80994492,131.9,131.81,13.0470912]
["bitfinex","SOLUSD",1765710339373,0.69,131.89,131.81,13.0470912]
["bitfinex","SOLUSD",1765710340064,0.2,131.92,131.85,13.0470912]
["bitfinex","SOLUSD",1765710340225,0.69,131.91,131.85,13.0470912]
["bitfinex","SOLUSD",1765710341136,0.69,131.91,131.8,104.4]
["bitfinex","SOLUSD",1765710341137,0.97432314,131.91,131.83,13.0470912]
["bitfinex","SOLUSD",1765710341631,0.69,131.9,131.83,13.0470912]
["bitfinex","SOLUSD",1765710341842,8.80994492,131.87,131.73,8.80994492]
["bitfinex","SOLUSD",1765710342158,0.28432314,131.86,131.74,8.28]
["bitfinex","SOLUSD",1765710342366,0.69,131.86,131.77,13.0470912]
["bitfinex","SOLUSD",1765710342563,0.97432314,131.86,131.74,8.28]
["bitfinex","SOLUSD",1765710342937,0.69,131.85,131.78,13.0470912]
["bitfinex","SOLUSD",1765710343870,8.80994492,131.84,131.74,8.28]
["bitfinex","SOLUSD",1765710344243,8.80994492,131.84,131.63,44.87667434]
["bitfinex","SOLUSD",1765710344244,0.28432314,131.79,131.69,8.80994492]
["bitfinex","SOLUSD",1765710344458,13.0470912,131.77,131.68,0.67]
["bitfinex","SOLUSD",1765710344645,5.01848847,131.76,131.67,0.67]
["bitfinex","SOLUSD",1765710344842,5.60848847,131.76,131.67,0.67]
["bitfinex","SOLUSD",1765710345037,5.60848847,131.75,131.67,0.67]
["bitfinex","SOLUSD",1765710345242,0.59,131.74,131.67,0.67]
["bitfinex","SOLUSD",1765710346024,0.87432314,131.74,131.64,8.28]
["bitfinex","SOLUSD",1765710346191,0.28432314,131.72,131.65,0.67]
["bitfinex","SOLUSD",1765710346346,5.02824314,131.71,131.62,0.67]
["bitfinex","SOLUSD",1765710346549,0.59,131.71,131.62,0.67]
["bitfinex","SOLUSD",1765710346881,21.3470912,131.74,131.62,0.67]
["bitfinex","SOLUSD",1765710346882,8.3,131.74,131.62,0.67]
["bitfinex","SOLUSD",1765710347173,0.59,131.77,131.72,13.0470912]
["bitfinex","SOLUSD",1765710347473,5.03636818,131.76,131.72,13.0470912]
["bitfinex","SOLUSD",1765710347770,5.03636818,131.75,131.72,13.0470912]
["bitfinex","SOLUSD",1765710347973,8.3,131.79,131.73,0.67]
["bitfinex","SOLUSD",1765710348146,5.03721563,131.78,131.73,0.67]
["bitfinex","SOLUSD",1765710348472,8.3,131.82,131.73,0.67]
["bitfinex","SOLUSD",1765710348771,5.63127442,131.81,131.75,13.0470912]
["bitfinex","SOLUSD",1765710348941,5.04127442,131.8,131.75,13.0470912]
["bitfinex","SOLUSD",1765710349138,5.04127442,131.79,131.75,13.0470912]
["bitfinex","SOLUSD",1765710349351,0.59,131.81,131.74,0.67]
["bitfinex","SOLUSD",1765710349352,5.04145638,131.78,131.74,0.67]
["bitfinex","SOLUSD",1765710349548,0.59,131.8,131.74,0.67]
["bitfinex","SOLUSD",1765710349778,5.04138298,131.79,131.74,0.67]
["bitfinex","SOLUSD",1765710349979,5.04145505,131.78,131.73,13.7170912]
["bitfinex","SOLUSD",1765710350290,0.59,131.81,131.73,13.7170912]
["bitfinex","SOLUSD",1765710350593,5.04175683,131.8,131.74,0.67]
["bitfinex","SOLUSD",1765710350790,5.04175683,131.79,131.73,13.0470912]
["bitfinex","SOLUSD",1765710350964,5.04175683,131.78,131.73,13.0470912]
["bitfinex","SOLUSD",1765710351160,0.59,131.8,131.73,13.7170912]
["bitfinex","SOLUSD",1765710351484,5.04184956,131.79,131.74,0.67]
["bitfinex","SOLUSD",1765710351685,0.59,131.8,131.74,0.67]
["bitfinex","SOLUSD",1765710351865,5.04216826,131.79,131.74,0.67]
["bitfinex","SOLUSD",1765710352062,0.59,131.8,131.74,0.67]
["bitfinex","SOLUSD",1765710352267,5.04183296,131.79,131.73,13.0470912]
["bitfinex","SOLUSD",1765710352465,5.04183296,131.78,131.73,13.7170912]
["bitfinex","SOLUSD",1765710352680,0.59,131.8,131.73,13.7170912]
["bitfinex","SOLUSD",1765710352873,5.04275622,131.79,131.73,13.7170912]
["bitfinex","SOLUSD",1765710353069,5.04275622,131.78,131.73,13.7170912]
["bitfinex","SOLUSD",1765710353272,8.3,131.82,131.74,0.67]
["bitfinex","SOLUSD",1765710353461,5.63407785,131.81,131.74,0.67]
["bitfinex","SOLUSD",1765710353788,5.04407785,131.8,131.74,0.67]
["bitfinex","SOLUSD",1765710353970,5.04407785,131.79,131.73,13.0470912]
["bitfinex","SOLUSD",1765710354170,5.04407785,131.78,131.73,13.0470912]
["bitfinex","SOLUSD",1765710354370,5.04407785,131.77,131.73,13.0470912]
["bitfinex","SOLUSD",1765710354569,0.59,131.79,131.73,13.0470912]
["bitfinex","SOLUSD",1765710354902,5.04645719,131.78,131.73,13.0470912]
["bitfinex","SOLUSD",1765710355067,0.59,131.79,131.73,13.0470912]
["bitfinex","SOLUSD",1765710355399,5.04739398,131.78,131.73,13.0470912]
["bitfinex","SOLUSD",1765710355703,0.59,131.79,131.73,13.0470912]
["bitfinex","SOLUSD",1765710355875,5.04581775,131.78,131.73,13.0470912]
["bitfinex","SOLUSD",1765710356073,0.59,131.79,131.73,13.0470912]
["bitfinex","SOLUSD",1765710356262,62.2,131.8,131.74,0.69]
["bitfinex","SOLUSD",1765710356593,5.04569544,131.79,131.74,0.69]
["bitfinex","SOLUSD",1765710356789,62.79,131.8,131.74,0.69]
["bitfinex","SOLUSD",1765710356957,5.04601997,131.79,131.74,0.69]
["bitfinex","SOLUSD",1765710357157,0.59,131.79,131.73,13.0470912]
["bitfinex","SOLUSD",1765710357370,62.2,131.8,131.74,0.69]
["bitfinex","SOLUSD",1765710357975,62.79,131.8,131.74,0.69]
["bitfinex","SOLUSD",1765710358176,62.2,131.8,131.74,0.69]
["bitfinex","SOLUSD",1765710358380,0.59,131.79,131.73,13.7370912]
["bitfinex","SOLUSD",1765710359283,8.89,131.82,131.74,0.69]
["bitfinex","SOLUSD",1765710359998,8.89,131.82,131.74,0.97432314]
["bitfinex","SOLUSD",1765710360498,8.89,131.82,131.75,0.69]
["bitfinex","SOLUSD",1765710361070,8.3,131.82,131.75,0.69]
["bitfinex","SOLUSD",1765710361291,0.59,131.85,131.77,13.0470912]
["bitfinex","SOLUSD",1765710361591,8.89,131.86,131.81,13.0470912]
["bitfinex","SOLUSD",1765710361899,8.3,131.86,131.81,13.0470912]
["bitfinex","SOLUSD",1765710362100,8.3,131.9,131.82,0.69]
["bitfinex","SOLUSD",1765710362311,8.3,131.9,131.82,0.97432314]
["bitfinex","SOLUSD",1765710362801,0.59,131.89,131.83,0.69]
["bitfinex","SOLUSD",1765710362986,0.59,131.89,131.81,13.7370912]
["bitfinex","SOLUSD",1765710363191,0.59,131.89,131.81,13.0470912]
["bitfinex","SOLUSD",1765710363528,8.3,131.9,131.82,0.69]
["bitfinex","SOLUSD",1765710363798,9.39994492,131.89,131.81,13.0470912]
["bitfinex","SOLUSD",1765710364102,9.39994492,131.89,131.81,13.7370912]
["bitfinex","SOLUSD",1765710364306,9.68426806,131.88,131.79,0.69]
["bitfinex","SOLUSD",1765710364691,8.80994492,131.86,131.81,13.0470912]
["bitfinex","SOLUSD",1765710364900,0.59,131.87,131.81,13.0470912]
["bitfinex","SOLUSD",1765710365280,13.6370912,131.89,131.82,0.69]
["bitfinex","SOLUSD",1765710365702,0.59,131.88,131.82,0.69]
["bitfinex","SOLUSD",1765710366008,8.3,131.9,131.83,13.0470912]
["bitfinex","SOLUSD",1765710366213,8.3,131.9,131.84,0.69]
["bitfinex","SOLUSD",1765710369120,0.2,131.92,131.88,13.0470912]
["bitfinex","SOLUSD",1765710369480,0.59,131.91,131.85,0.69]
["bitfinex","SOLUSD",1765710370308,0.59,131.91,131.83,0.69]
["bitfinex","SOLUSD",1765710370607,0.59,131.91,131.84,0.69]
["bitfinex","SOLUSD",1765710370980,0.34216157,131.92,131.84,0.69]
["bitfinex","SOLUSD",1765710370981,0.2,131.92,131.84,0.69]
["bitfinex","SOLUSD",1765710371182,0.79,131.92,131.84,0.69]
["bitfinex","SOLUSD",1765710371810,0.2,131.92,131.84,0.69]
["bitfinex","SOLUSD",1765710372009,0.2,131.92,131.86,13.0470912]
["bitfinex","SOLUSD",1765710372606,0.2,131.92,131.87,0.69]
["bitfinex","SOLUSD",1765710373007,13.0470912,131.91,131.84,0.69]
["bitfinex","SOLUSD",1765710373398,0.59,131.9,131.84,0.69]
["bitfinex","SOLUSD",1765710374803,0.87432314,131.9,131.84,0.69]
["bitfinex","SOLUSD",1765710374981,13.92141434,131.9,131.8,9.09426806]
["bitfinex","SOLUSD",1765710375183,0.59,131.9,131.83,13.0470912]
["bitfinex","SOLUSD",1765710375384,0.59,131.9,131.84,0.69]
["bitfinex","SOLUSD",1765710375605,0.59,131.9,131.83,13.0470912]
["bitfinex","SOLUSD",1765710375781,0.59,131.9,131.83,13.7370912]
["bitfinex","SOLUSD",1765710375988,13.6370912,131.9,131.83,0.69]
["bitfinex","SOLUSD",1765710376334,17.39426806,131.89,131.8,0.69]
["bitfinex","SOLUSD",1765710376483,8.80994492,131.87,131.8,0.69]
["bitfinex","SOLUSD",1765710376798,8.80994492,131.87,131.81,13.0470912]
["bitfinex","SOLUSD",1765710376998,0.59,131.86,131.81,13.0470912]
["bitfinex","SOLUSD",1765710377396,0.59,131.86,131.81,13.7370912]
["bitfinex","SOLUSD",1765710379315,0.59,131.86,131.82,0.69]
["bitfinex","SOLUSD",1765710379489,0.59,131.88,131.82,13.7370912]
["bitfinex","SOLUSD",1765710379815,0.59,131.88,131.83,0.69]
["bitfinex","SOLUSD",1765710380317,0.59,131.88,131.82,13.0470912]
["bitfinex","SOLUSD",1765710381729,0.59,131.88,131.82,13.7370912]
["bitfinex","SOLUSD",1765710381891,0.59,131.88,131.83,0.69]
["bitfinex","SOLUSD",1765710383921,0.59,131.88,131.82,13.0470912]
["bitfinex","SOLUSD",1765710384107,0.59,131.88,131.82,13.7370912]
["bitfinex","SOLUSD",1765710384924,21.85703612,131.87,131.79,0.69]
["bitfinex","SOLUSD",1765710385324,0.87432314,131.86,131.79,0.69]
["bitfinex","SOLUSD",1765710385828,0.59,131.85,131.78,0.69]
["bitfinex","SOLUSD",1765710386005,0.59,131.85,131.79,0.69]
["bitfinex","SOLUSD",1765710389344,0.59,131.85,131.78,0.68]
["bitfinex","SOLUSD",1765710390293,8.3,131.89,131.78,0.96432314]
["bitfinex","SOLUSD",1765710390294,62.2,131.88,131.78,0.96432314]
["bitfinex","SOLUSD",1765710390501,62.79,131.88,131.78,0.96432314]
["bitfinex","SOLUSD",1765710390792,0.59,131.87,131.79,0.68]
["bitfinex","SOLUSD",1765710395829,0.59,131.87,131.8,13.0470912]
["bitfinex","SOLUSD",1765710396224,0.59,131.87,131.81,0.68]
["bitfinex","SOLUSD",1765710400164,8.3,131.86,131.81,0.68]
["bitfinex","SOLUSD",1765710400633,0.59,131.85,131.8,0.68]
["bitfinex","SOLUSD",1765710402441,8.3,131.86,131.8,0.68]
["bitfinex","SOLUSD",1765710403439,0.59,131.85,131.8,0.68]
["bitfinex","SOLUSD",1765710403741,8.3,131.86,131.8,0.68]
["bitfinex","SOLUSD",1765710404115,8.89,131.86,131.8,0.68]
["bitfinex","SOLUSD",1765710405047,13.98500094,131.86,131.8,0.68]
["bitfinex","SOLUSD",1765710405213,8.89,131.86,131.8,0.68]
["bitfinex","SOLUSD",1765710408141,0.59,131.85,131.8,0.68]
["bitfinex","SOLUSD",1765710410734,44.63703612,131.89,131.8,0.68]
["bitfinex","SOLUSD",1765710410948,5.6876157,131.88,131.8,0.68]
["bitfinex","SOLUSD",1765710411130,0.59,131.88,131.8,0.68]
["bitfinex","SOLUSD",1765710411448,0.59,131.88,131.81,13.0470912]
["bitfinex","SOLUSD",1765710411833,0.59,131.88,131.82,0.68]
["bitfinex","SOLUSD",1765710413121,5.09796511,131.87,131.82,0.68]
["bitfinex","SOLUSD",1765710413347,0.59,131.88,131.82,0.68]
["bitfinex","SOLUSD",1765710413652,5.09881083,131.87,131.82,0.68]
["bitfinex","SOLUSD",1765710413853,0.59,131.88,131.82,0.68]
["bitfinex","SOLUSD",1765710414052,5.0988141,131.87,131.82,0.68]
["bitfinex","SOLUSD",1765710414350,0.59,131.87,131.82,0.68]
["bitfinex","SOLUSD",1765710418224,5.10418479,131.86,131.81,13.0470912]
["bitfinex","SOLUSD",1765710418444,0.59,131.87,131.81,13.7570912]
["bitfinex","SOLUSD",1765710418651,5.69443382,131.86,131.81,13.7570912]
["bitfinex","SOLUSD",1765710418948,0.59,131.86,131.81,13.7570912]
["bitfinex","SOLUSD",1765710419145,0.59,131.86,131.82,0.71]
["bitfinex","SOLUSD",1765710419325,0.59,131.85,131.81,13.0470912]
["bitfinex","SOLUSD",1765710420024,0.59,131.85,131.81,13.7570912]
["bitfinex","SOLUSD",1765710420223,5.10454626,131.84,131.81,13.7570912]
["bitfinex","SOLUSD",1765710420427,0.59,131.85,131.81,13.7570912]
["bitfinex","SOLUSD",1765710420652,0.59,131.85,131.81,13.0470912]
["bitfinex","SOLUSD",1765710420854,0.59,131.85,131.81,13.7570912]
["bitfinex","SOLUSD",1765710421227,0.59,131.85,131.81,0.71]
["bitfinex","SOLUSD",1765710421939,5.10394148,131.84,131.78,8.3]
["bitfinex","SOLUSD",1765710422128,5.10226435,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765710422332,0.59,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765710422547,0.59,131.82,131.78,0.71]
["bitfinex","SOLUSD",1765710423456,0.59,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765710426163,13.91351162,131.82,131.77,13.0470912]
["bitfinex","SOLUSD",1765710426352,8.80994492,131.82,131.77,13.0470912]
["bitfinex","SOLUSD",1765710426652,31.08,131.85,131.78,0.71]
["bitfinex","SOLUSD",1765710426653,8.80994492,131.84,131.78,0.71]
["bitfinex","SOLUSD",1765710426857,5.10427758,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765710427080,9.39994492,131.84,131.78,0.71]
["bitfinex","SOLUSD",1765710427284,5.69414593,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765710427554,9.39994492,131.84,131.78,0.71]
["bitfinex","SOLUSD",1765710427948,8.3,131.85,131.78,0.85216157]
["bitfinex","SOLUSD",1765710428153,8.80994492,131.87,131.78,0.85216157]
["bitfinex","SOLUSD",1765710428339,5.10686545,131.86,131.78,0.99432314]
["bitfinex","SOLUSD",1765710428532,5.10686545,131.85,131.78,0.99432314]
["bitfinex","SOLUSD",1765710428742,9.39994492,131.87,131.79,0.99432314]
["bitfinex","SOLUSD",1765710428938,5.10683907,131.86,131.79,13.89925277]
["bitfinex","SOLUSD",1765710429139,9.39994492,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765710429355,5.10703354,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710429541,9.39994492,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765710429754,5.10703189,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710429954,9.39994492,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765710430154,5.10708154,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710430353,9.39994492,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765710430566,5.10700083,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710430739,9.39994492,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765710430939,5.10618723,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710431153,9.39994492,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765710431349,5.10641849,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710431551,9.39994492,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765710431757,5.10641849,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710431954,9.39994492,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765710432153,5.10624098,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710432454,9.39994492,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765710432658,5.10640304,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710432860,9.39994492,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765710433037,5.10622007,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710433237,9.39994492,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765710433457,5.10653365,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710433663,9.39994492,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765710433854,5.10628737,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710434055,9.39994492,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765710434255,5.10676542,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710434447,9.39994492,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765710434647,5.10676542,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710434851,9.39994492,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765710435156,5.10658803,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710435467,9.39994492,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765710435760,5.10680369,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710436109,9.39994492,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765710436368,5.10680872,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710436570,9.39994492,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765710436768,5.69680872,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710436955,5.10680872,131.85,131.8,0.71]
["bitfinex","SOLUSD",1765710437156,0.59,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710437356,5.1066178,131.85,131.8,0.71]
["bitfinex","SOLUSD",1765710437572,0.59,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710437782,5.1066178,131.85,131.8,0.71]
["bitfinex","SOLUSD",1765710437949,0.59,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710438270,5.10646294,131.85,131.8,0.71]
["bitfinex","SOLUSD",1765710438443,0.59,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710438763,5.10650398,131.85,131.8,0.71]
["bitfinex","SOLUSD",1765710438970,5.10650398,131.84,131.8,0.71]
["bitfinex","SOLUSD",1765710439169,0.59,131.85,131.8,0.71]
["bitfinex","SOLUSD",1765710439367,5.10636673,131.84,131.8,0.71]
["bitfinex","SOLUSD",1765710439562,8.80994492,131.85,131.8,0.71]
["bitfinex","SOLUSD",1765710439754,0.59,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710439957,5.10653938,131.85,131.8,0.71]
["bitfinex","SOLUSD",1765710440159,0.59,131.85,131.8,0.71]
["bitfinex","SOLUSD",1765710441185,5.10505135,131.84,131.8,0.71]
["bitfinex","SOLUSD",1765710441486,0.59,131.85,131.8,0.71]
["bitfinex","SOLUSD",1765710441655,5.10514648,131.84,131.8,0.71]
["bitfinex","SOLUSD",1765710441958,0.59,131.85,131.8,0.71]
["bitfinex","SOLUSD",1765710442155,5.10514648,131.84,131.8,0.71]
["bitfinex","SOLUSD",1765710442362,8.80994492,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710442678,5.10531071,131.85,131.8,0.71]
["bitfinex","SOLUSD",1765710442883,8.80994492,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710443482,5.1051123,131.85,131.8,0.71]
["bitfinex","SOLUSD",1765710443675,9.39994492,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710443874,5.1051123,131.85,131.8,0.71]
["bitfinex","SOLUSD",1765710444054,5.10479527,131.84,131.8,0.71]
["bitfinex","SOLUSD",1765710444252,8.80994492,131.86,131.8,0.71]
["bitfinex","SOLUSD",1765710444450,5.1045777,131.85,131.8,0.71]
["bitfinex","SOLUSD",1765710444754,5.1045777,131.84,131.8,0.71]
["bitfinex","SOLUSD",1765710444954,0.59,131.84,131.8,0.71]
["bitfinex","SOLUSD",1765710445682,0.59,131.84,131.77,0.71]
["bitfinex","SOLUSD",1765710446088,8.80994492,131.83,131.77,0.71]
["bitfinex","SOLUSD",1765710446465,9.39994492,131.83,131.77,0.71]
["bitfinex","SOLUSD",1765710446674,0.59,131.83,131.77,0.71]
["bitfinex","SOLUSD",1765710448192,5.10341967,131.82,131.77,0.71]
["bitfinex","SOLUSD",1765710448362,0.59,131.83,131.77,0.71]
["bitfinex","SOLUSD",1765710448566,5.69298646,131.82,131.77,0.71]
["bitfinex","SOLUSD",1765710448881,0.59,131.82,131.77,0.71]
["bitfinex","SOLUSD",1765710449081,0.59,131.81,131.77,0.71]
["bitfinex","SOLUSD",1765710450683,8.89,131.81,131.75,13.7070912]
["bitfinex","SOLUSD",1765710451067,0.59,131.8,131.75,13.7070912]
["bitfinex","SOLUSD",1765710451266,0.59,131.8,131.76,0.66]
["bitfinex","SOLUSD",1765710452292,8.80994492,131.79,131.7,8.3]
["bitfinex","SOLUSD",1765710452466,8.80994492,131.79,131.72,0.66]
["bitfinex","SOLUSD",1765710452665,0.59,131.78,131.73,13.0470912]
["bitfinex","SOLUSD",1765710453070,0.59,131.78,131.74,0.66]
["bitfinex","SOLUSD",1765710453287,0.59,131.78,131.73,13.0470912]
["bitfinex","SOLUSD",1765710453475,0.59,131.78,131.74,0.66]
["bitfinex","SOLUSD",1765710454388,21.85703612,131.79,131.74,0.66]
["bitfinex","SOLUSD",1765710454763,0.59,131.78,131.74,0.66]
["bitfinex","SOLUSD",1765710456988,21.85703612,131.79,131.74,0.66]
["bitfinex","SOLUSD",1765710457195,22.44703612,131.79,131.74,0.66]
["bitfinex","SOLUSD",1765710457670,13.0470912,131.79,131.74,0.66]
["bitfinex","SOLUSD",1765710459190,13.6370912,131.79,131.74,0.66]
["bitfinex","SOLUSD",1765710460406,13.0470912,131.79,131.74,0.66]
["bitfinex","SOLUSD",1765710460696,0.59,131.78,131.74,0.66]
["bitfinex","SOLUSD",1765710465617,13.0470912,131.79,131.74,0.66]
["bitfinex","SOLUSD",1765710465787,13.6370912,131.79,131.74,0.66]
["bitfinex","SOLUSD",1765710467412,13.0470912,131.79,131.74,0.66]
["bitfinex","SOLUSD",1765710471891,50.59,131.8,131.74,0.66]
["bitfinex","SOLUSD",1765710474139,50.0,131.8,131.74,0.66]
["bitfinex","SOLUSD",1765710477133,50.59,131.8,131.74,0.66]
["bitfinex","SOLUSD",1765710478231,50.0,131.8,131.74,0.66]
["bitfinex","SOLUSD",1765710478531,0.59,131.79,131.74,0.66]
["bitfinex","SOLUSD",1765710480951,8.80994492,131.8,131.74,0.66]
["bitfinex","SOLUSD",1765710481248,9.39994492,131.8,131.74,0.66]
["bitfinex","SOLUSD",1765710481946,0.59,131.8,131.74,0.66]
["bitfinex","SOLUSD",1765710482350,71.09,131.81,131.74,0.94432314]
["bitfinex","SOLUSD",1765710482549,8.89,131.81,131.75,0.71]
["bitfinex","SOLUSD",1765710482938,8.3,131.81,131.75,0.71]
["bitfinex","SOLUSD",1765710483266,84.1370912,131.84,131.75,0.71]
["bitfinex","SOLUSD",1765710483417,5.68868881,131.83,131.75,0.71]
["bitfinex","SOLUSD",1765710483617,0.59,131.83,131.75,0.71]
["bitfinex","SOLUSD",1765710489662,0.59,131.83,131.76,0.28432314]
["bitfinex","SOLUSD",1765710490070,0.59,131.83,131.77,0.71]
["bitfinex","SOLUSD",1765710490670,5.10563648,131.82,131.77,0.71]
["bitfinex","SOLUSD",1765710490851,0.59,131.83,131.77,0.71]
["bitfinex","SOLUSD",1765710491047,5.1052689,131.82,131.77,0.71]
["bitfinex","SOLUSD",1765710491366,0.59,131.83,131.77,0.71]
["bitfinex","SOLUSD",1765710491570,0.59,131.82,131.77,0.71]
["bitfinex","SOLUSD",1765710492851,0.59,131.86,131.78,13.0470912]
["bitfinex","SOLUSD",1765710493067,5.10492602,131.85,131.78,13.0470912]
["bitfinex","SOLUSD",1765710493269,5.69492602,131.84,131.79,0.71]
["bitfinex","SOLUSD",1765710493445,5.10492602,131.83,131.79,0.71]
["bitfinex","SOLUSD",1765710493649,0.59,131.83,131.79,0.71]
["bitfinex","SOLUSD",1765710495283,5.10296305,131.82,131.77,0.71]
["bitfinex","SOLUSD",1765710495457,9.39994492,131.83,131.77,0.71]
["bitfinex","SOLUSD",1765710495661,5.69265772,131.82,131.77,0.71]
["bitfinex","SOLUSD",1765710495861,0.59,131.82,131.77,0.71]
["bitfinex","SOLUSD",1765710496063,0.59,131.81,131.77,0.71]
["bitfinex","SOLUSD",1765710496758,8.80994492,131.83,131.77,0.71]
["bitfinex","SOLUSD",1765710496759,5.10242661,131.82,131.77,0.71]
["bitfinex","SOLUSD",1765710496961,0.59,131.83,131.77,0.71]
["bitfinex","SOLUSD",1765710497169,5.10260214,131.82,131.77,0.71]
["bitfinex","SOLUSD",1765710497454,0.59,131.83,131.77,0.71]
["bitfinex","SOLUSD",1765710497672,5.10203512,131.82,131.77,0.71]
["bitfinex","SOLUSD",1765710497862,0.59,131.83,131.77,0.71]
["bitfinex","SOLUSD",1765710498573,5.10203622,131.82,131.77,0.71]
["bitfinex","SOLUSD",1765710498772,0.59,131.83,131.77,0.71]
["bitfinex","SOLUSD",1765710498958,0.59,131.82,131.77,0.71]
["bitfinex","SOLUSD",1765710500058,8.89,131.84,131.77,0.99432314]
["bitfinex","SOLUSD",1765710500258,5.10199103,131.83,131.77,0.99432314]
["bitfinex","SOLUSD",1765710500458,8.89,131.84,131.78,0.71]
["bitfinex","SOLUSD",1765710500660,5.10230269,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765710500951,8.89,131.84,131.78,0.71]
["bitfinex","SOLUSD",1765710501153,5.10222958,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765710501357,8.89,131.84,131.78,0.71]
["bitfinex","SOLUSD",1765710501761,5.09773127,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765710502077,8.89,131.84,131.78,0.71]
["bitfinex","SOLUSD",1765710502383,5.0976666,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765710502680,8.89,131.84,131.78,0.71]
["bitfinex","SOLUSD",1765710502984,5.09752762,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765710503180,8.89,131.84,131.78,0.71]
["bitfinex","SOLUSD",1765710503353,5.09743567,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765710503664,8.89,131.84,131.78,0.71]
["bitfinex","SOLUSD",1765710503866,5.09685761,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765710504169,8.3,131.84,131.78,0.71]
["bitfinex","SOLUSD",1765710504375,0.59,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765710505980,8.3,131.84,131.78,0.71]
["bitfinex","SOLUSD",1765710506348,8.89,131.84,131.78,0.71]
["bitfinex","SOLUSD",1765710506684,0.59,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765710507450,8.89,131.84,131.78,0.71]
["bitfinex","SOLUSD",1765710507978,0.59,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765710508573,8.3,131.84,131.78,0.71]
["bitfinex","SOLUSD",1765710508883,0.59,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765710509882,5.09564226,131.82,131.76,35.83045934]
["bitfinex","SOLUSD",1765710510069,0.59,131.81,131.77,0.67]
["bitfinex","SOLUSD",1765710513959,0.59,131.81,131.76,0.67]
["bitfinex","SOLUSD",1765710514791,22.2073898,131.8,131.73,0.67]
["bitfinex","SOLUSD",1765710515023,5.09741982,131.79,131.72,0.67]
["bitfinex","SOLUSD",1765710515204,0.59,131.78,131.72,0.67]
["bitfinex","SOLUSD",1765710520218,39.89994492,131.8,131.72,0.67]
["bitfinex","SOLUSD",1765710520396,5.68256121,131.79,131.72,0.67]
["bitfinex","SOLUSD",1765710520596,8.80994492,131.78,131.72,0.67]
["bitfinex","SOLUSD",1765710520809,13.0470912,131.77,131.72,0.67]
["bitfinex","SOLUSD",1765710521115,13.6370912,131.77,131.72,0.67]
["bitfinex","SOLUSD",1765710521318,0.59,131.76,131.72,0.67]
["bitfinex","SOLUSD",1765710522816,13.0470912,131.77,131.72,0.67]
["bitfinex","SOLUSD",1765710522817,13.6370912,131.77,131.72,0.67]
["bitfinex","SOLUSD",1765710523198,0.59,131.76,131.72,0.67]
["bitfinex","SOLUSD",1765710525815,0.59,131.77,131.72,0.67]
["bitfinex","SOLUSD",1765710526647,62.2,131.78,131.72,0.67]
["bitfinex","SOLUSD",1765710526852,62.2,131.78,131.72,0.95432314]
["bitfinex","SOLUSD",1765710527331,62.2,131.78,131.73,0.67]
["bitfinex","SOLUSD",1765710528433,8.89,131.8,131.73,0.67]
["bitfinex","SOLUSD",1765710530633,8.89,131.8,131.74,13.0470912]
["bitfinex","SOLUSD",1765710530934,8.3,131.8,131.74,13.0470912]
["bitfinex","SOLUSD",1765710531246,13.0470912,131.82,131.75,0.95432314]
["bitfinex","SOLUSD",1765710531401,0.59,131.85,131.79,13.0470912]
["bitfinex","SOLUSD",1765710531830,0.59,131.85,131.8,0.67]
["bitfinex","SOLUSD",1765710534539,5.08808435,131.84,131.8,0.67]
["bitfinex","SOLUSD",1765710534737,0.59,131.85,131.8,0.67]
["bitfinex","SOLUSD",1765710534909,0.59,131.84,131.77,0.14216157]
["bitfinex","SOLUSD",1765710535105,0.59,131.84,131.77,13.7170912]
["bitfinex","SOLUSD",1765710535542,0.59,131.84,131.78,0.67]
["bitfinex","SOLUSD",1765710536437,5.67864903,131.84,131.78,0.67]
["bitfinex","SOLUSD",1765710536841,0.59,131.83,131.78,0.67]
["bitfinex","SOLUSD",1765710538146,23.38,131.83,131.78,0.67]
["bitfinex","SOLUSD",1765710538517,0.59,131.82,131.78,0.67]
["bitfinex","SOLUSD",1765710539448,62.2,131.84,131.78,0.67]
["bitfinex","SOLUSD",1765710539633,62.79,131.84,131.78,0.67]
["bitfinex","SOLUSD",1765710540136,0.59,131.83,131.78,0.67]
["bitfinex","SOLUSD",1765710540860,62.2,131.84,131.78,14.00141434]
["bitfinex","SOLUSD",1765710541047,62.79,131.84,131.78,13.7170912]
["bitfinex","SOLUSD",1765710541248,62.79,131.84,131.79,0.65]
["bitfinex","SOLUSD",1765710542721,0.59,131.84,131.79,0.65]
["bitfinex","SOLUSD",1765710545832,5.67467591,131.84,131.79,0.65]
["bitfinex","SOLUSD",1765710546042,28.46467591,131.84,131.79,0.65]
["bitfinex","SOLUSD",1765710546238,8.89,131.83,131.78,0.65]
["bitfinex","SOLUSD",1765710546635,0.59,131.82,131.78,0.65]
["bitfinex","SOLUSD",1765710548559,0.59,131.82,131.76,0.65]
["bitfinex","SOLUSD",1765710548856,31.59994492,131.81,131.74,8.3]
["bitfinex","SOLUSD",1765710549160,8.80994492,131.79,131.71,8.3]
["bitfinex","SOLUSD",1765710549467,31.59994492,131.79,131.68,8.95]
["bitfinex","SOLUSD",1765710549754,0.59,131.78,131.69,13.98141434]
["bitfinex","SOLUSD",1765710549961,8.3,131.77,131.7,0.65]
["bitfinex","SOLUSD",1765710550347,0.59,131.76,131.7,0.65]
["bitfinex","SOLUSD",1765710552354,8.91723385,131.75,131.7,0.93432314]
["bitfinex","SOLUSD",1765710552736,8.91723385,131.75,131.71,13.6970912]
["bitfinex","SOLUSD",1765710553140,8.91723385,131.75,131.72,0.65]
["bitfinex","SOLUSD",1765710553830,8.91723385,131.75,131.72,0.93432314]
["bitfinex","SOLUSD",1765710554245,8.91723385,131.75,131.73,0.65]
["bitfinex","SOLUSD",1765710557574,8.91723385,131.75,131.72,8.95]
["bitfinex","SOLUSD",1765710557868,8.91723385,131.75,131.7,0.28432314]
["bitfinex","SOLUSD",1765710558043,8.91723385,131.75,131.73,0.65]
["bitfinex","SOLUSD",1765710560444,8.91723385,131.75,131.7,0.28432314]
["bitfinex","SOLUSD",1765710560650,9.50723385,131.75,131.71,0.65]
["bitfinex","SOLUSD",1765710561284,8.91723385,131.75,131.71,0.65]
["bitfinex","SOLUSD",1765710567492,13.6370912,131.76,131.71,0.65]
["bitfinex","SOLUSD",1765710569295,8.91723385,131.75,131.71,0.65]
["bitfinex","SOLUSD",1765710570107,0.59,131.74,131.71,0.65]
["bitfinex","SOLUSD",1765710570276,9.50723385,131.75,131.71,0.65]
["bitfinex","SOLUSD",1765710571980,8.91723385,131.75,131.71,0.65]
["bitfinex","SOLUSD",1765710573390,9.50723385,131.75,131.71,0.65]
["bitfinex","SOLUSD",1765710576811,8.91723385,131.75,131.71,0.65]
["bitfinex","SOLUSD",1765710577114,9.50723385,131.75,131.71,0.65]
["bitfinex","SOLUSD",1765710582908,8.91723385,131.75,131.71,0.65]
["bitfinex","SOLUSD",1765710583138,0.59,131.74,131.71,0.65]
["bitfinex","SOLUSD",1765710585008,0.59,131.75,131.71,0.65]
["bitfinex","SOLUSD",1765710585509,0.59,131.75,131.69,8.3]
["bitfinex","SOLUSD",1765710585716,0.59,131.75,131.7,0.7]
["bitfinex","SOLUSD",1765710586302,8.91723385,131.74,131.7,0.7]
["bitfinex","SOLUSD",1765710586707,9.50723385,131.74,131.7,0.7]
["bitfinex","SOLUSD",1765710587535,8.91723385,131.74,131.7,0.7]
["bitfinex","SOLUSD",1765710587738,0.59,131.73,131.7,0.7]
["bitfinex","SOLUSD",1765710587945,0.59,131.73,131.69,9.0]
["bitfinex","SOLUSD",1765710588424,0.59,131.73,131.69,8.3]
["bitfinex","SOLUSD",1765710588923,0.59,131.73,131.7,0.7]
["bitfinex","SOLUSD",1765710589242,0.59,131.74,131.7,0.7]
["bitfinex","SOLUSD",1765710590806,8.91723385,131.73,131.7,0.7]
["bitfinex","SOLUSD",1765710596645,9.50723385,131.73,131.7,0.7]
["bitfinex","SOLUSD",1765710597150,8.91723385,131.73,131.69,8.3]
["bitfinex","SOLUSD",1765710597327,9.50723385,131.73,131.7,0.69]
["bitfinex","SOLUSD",1765710597530,22.79,131.77,131.7,14.02141434]
["bitfinex","SOLUSD",1765710597731,8.51120981,131.83,131.71,8.80994492]
["bitfinex","SOLUSD",1765710597732,0.59,131.8,131.71,8.80994492]
["bitfinex","SOLUSD",1765710598070,5.67366956,131.79,131.72,0.28432314]
["bitfinex","SOLUSD",1765710598240,0.59,131.79,131.73,0.69]
["bitfinex","SOLUSD",1765710598441,0.59,131.78,131.73,0.69]
["bitfinex","SOLUSD",1765710600760,13.0470912,131.78,131.73,0.69]
["bitfinex","SOLUSD",1765710600950,13.6370912,131.78,131.73,0.69]
["bitfinex","SOLUSD",1765710602858,0.59,131.77,131.73,0.69]
["bitfinex","SOLUSD",1765710603153,0.59,131.77,131.72,0.69]
["bitfinex","SOLUSD",1765710604960,13.0470912,131.78,131.72,0.69]
["bitfinex","SOLUSD",1765710605187,13.6370912,131.78,131.72,0.69]
["bitfinex","SOLUSD",1765710605333,0.59,131.77,131.72,0.69]
["bitfinex","SOLUSD",1765710607866,23.38,131.77,131.69,13.7370912]
["bitfinex","SOLUSD",1765710608045,35.8370912,131.76,131.69,0.69]
["bitfinex","SOLUSD",1765710608252,35.8370912,131.76,131.67,8.3]
["bitfinex","SOLUSD",1765710608253,8.3,131.75,131.7,0.69]
["bitfinex","SOLUSD",1765710608446,8.89,131.75,131.7,0.69]
["bitfinex","SOLUSD",1765710608650,0.59,131.74,131.7,0.69]
["bitfinex","SOLUSD",1765710609071,8.89,131.75,131.7,0.69]
["bitfinex","SOLUSD",1765710612783,0.59,131.75,131.7,0.69]
["bitfinex","SOLUSD",1765710613665,13.6370912,131.75,131.7,0.69]
["bitfinex","SOLUSD",1765710615271,13.0470912,131.75,131.7,0.69]
["bitfinex","SOLUSD",1765710615454,0.59,131.74,131.69,0.69]
["bitfinex","SOLUSD",1765710617954,23.38,131.74,131.66,0.69]
["bitfinex","SOLUSD",1765710618153,22.79,131.73,131.66,0.69]
["bitfinex","SOLUSD",1765710618354,23.38,131.73,131.66,0.69]
["bitfinex","SOLUSD",1765710618554,22.79,131.71,131.66,0.69]
["bitfinex","SOLUSD",1765710618973,0.59,131.7,131.66,0.69]
["bitfinex","SOLUSD",1765710619686,0.59,131.74,131.67,0.28432314]
["bitfinex","SOLUSD",1765710620064,0.59,131.74,131.68,0.69]
["bitfinex","SOLUSD",1765710622974,21.3470912,131.75,131.69,0.28432314]
["bitfinex","SOLUSD",1765710623292,21.9370912,131.75,131.69,0.28432314]
["bitfinex","SOLUSD",1765710623457,21.9370912,131.75,131.7,0.69]
["bitfinex","SOLUSD",1765710625183,0.59,131.74,131.7,0.69]
["bitfinex","SOLUSD",1765710625885,0.59,131.74,131.68,21.3470912]
["bitfinex","SOLUSD",1765710626185,0.59,131.74,131.68,8.97]
["bitfinex","SOLUSD",1765710626397,0.59,131.74,131.69,0.67]
["bitfinex","SOLUSD",1765710630363,0.59,131.74,131.68,8.3]
["bitfinex","SOLUSD",1765710630690,0.59,131.74,131.67,0.67]
["bitfinex","SOLUSD",1765710630894,22.79,131.73,131.67,0.67]
["bitfinex","SOLUSD",1765710631261,0.59,131.72,131.67,0.67]
["bitfinex","SOLUSD",1765710631664,0.59,131.72,131.66,0.67]
["bitfinex","SOLUSD",1765710632483,22.79,131.71,131.66,0.67]
["bitfinex","SOLUSD",1765710632873,0.59,131.7,131.66,0.67]
["bitfinex","SOLUSD",1765710635388,0.59,131.7,131.65,0.67]
["bitfinex","SOLUSD",1765710640613,85.58,131.7,131.65,0.67]
["bitfinex","SOLUSD",1765710641008,0.59,131.69,131.65,0.67]
["bitfinex","SOLUSD",1765710645424,62.2,131.7,131.65,0.67]
["bitfinex","SOLUSD",1765710645627,0.59,131.69,131.65,0.67]
["bitfinex","SOLUSD",1765710648217,0.59,131.69,131.64,8.97]
["bitfinex","SOLUSD",1765710648635,0.59,131.69,131.65,0.67]
["bitfinex","SOLUSD",1765710652755,62.79,131.7,131.65,0.67]
["bitfinex","SOLUSD",1765710653755,0.59,131.69,131.65,0.67]
["bitfinex","SOLUSD",1765710657263,0.59,131.69,131.64,8.96]
["bitfinex","SOLUSD",1765710657635,22.79,131.68,131.62,0.76]
["bitfinex","SOLUSD",1765710657850,84.99,131.68,131.62,0.76]
["bitfinex","SOLUSD",1765710658182,0.59,131.67,131.62,0.76]
["bitfinex","SOLUSD",1765710658355,8.89,131.67,131.62,0.76]
["bitfinex","SOLUSD",1765710658851,0.59,131.66,131.62,0.76]
["bitfinex","SOLUSD",1765710660145,8.89,131.67,131.62,0.76]
["bitfinex","SOLUSD",1765710660451,0.59,131.66,131.62,0.76]
["bitfinex","SOLUSD",1765710661356,8.3,131.67,131.62,0.76]
["bitfinex","SOLUSD",1765710661677,8.89,131.67,131.62,0.76]
["bitfinex","SOLUSD",1765710662779,0.59,131.71,131.64,0.28432314]
["bitfinex","SOLUSD",1765710662948,13.0470912,131.7,131.64,0.28432314]
["bitfinex","SOLUSD",1765710663153,13.0470912,131.7,131.65,0.66]
["bitfinex","SOLUSD",1765710663382,8.89,131.74,131.65,0.66]
["bitfinex","SOLUSD",1765710663664,0.59,131.74,131.67,0.28432314]
["bitfinex","SOLUSD",1765710663870,5.08175074,131.75,131.69,22.14135926]
["bitfinex","SOLUSD",1765710664122,62.2,131.84,131.69,22.14135926]
["bitfinex","SOLUSD",1765710664123,0.59,131.8,131.69,22.14135926]
["bitfinex","SOLUSD",1765710664304,8.3,131.8,131.7,0.66]
["bitfinex","SOLUSD",1765710664496,13.6370912,131.79,131.7,0.66]
["bitfinex","SOLUSD",1765710664898,0.59,131.78,131.7,0.66]
["bitfinex","SOLUSD",1765710665526,22.79,131.79,131.7,0.66]
["bitfinex","SOLUSD",1765710665731,13.0470912,131.79,131.72,0.28432314]
["bitfinex","SOLUSD",1765710666011,13.6370912,131.79,131.72,0.28432314]
["bitfinex","SOLUSD",1765710666229,0.59,131.81,131.74,0.28432314]
["bitfinex","SOLUSD",1765710666431,8.80994492,131.83,131.74,0.28432314]
["bitfinex","SOLUSD",1765710666633,5.0760707,131.83,131.75,0.66]
["bitfinex","SOLUSD",1765710666823,23.38,131.83,131.75,0.66]
["bitfinex","SOLUSD",1765710667141,13.6370912,131.82,131.75,0.66]
["bitfinex","SOLUSD",1765710667442,0.59,131.82,131.75,0.66]
["bitfinex","SOLUSD",1765710667613,13.6370912,131.82,131.75,0.66]
["bitfinex","SOLUSD",1765710668114,13.0470912,131.81,131.75,0.66]
["bitfinex","SOLUSD",1765710668735,13.0470912,131.81,131.76,0.28432314]
["bitfinex","SOLUSD",1765710669213,13.0470912,131.81,131.77,0.66]
["bitfinex","SOLUSD",1765710669612,13.6370912,131.81,131.77,0.66]
["bitfinex","SOLUSD",1765710670918,13.0470912,131.81,131.77,0.66]
["bitfinex","SOLUSD",1765710673536,0.59,131.83,131.77,0.66]
["bitfinex","SOLUSD",1765710682749,0.59,131.83,131.77,8.96]
["bitfinex","SOLUSD",1765710682945,0.59,131.83,131.78,0.66]
["bitfinex","SOLUSD",1765710685669,0.59,131.83,131.78,0.7]
["bitfinex","SOLUSD",1765710688172,62.79,131.83,131.78,0.7]
["bitfinex","SOLUSD",1765710688670,0.59,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765710689370,62.79,131.83,131.78,0.7]
["bitfinex","SOLUSD",1765710689950,62.2,131.83,131.78,0.7]
["bitfinex","SOLUSD",1765710690257,0.59,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765710692045,0.59,131.82,131.77,8.3]
["bitfinex","SOLUSD",1765710692242,0.59,131.82,131.77,8.99]
["bitfinex","SOLUSD",1765710692943,0.59,131.82,131.78,0.69]
["bitfinex","SOLUSD",1765710695869,0.59,131.82,131.77,8.3]
["bitfinex","SOLUSD",1765710696174,13.0470912,131.8,131.75,0.69]
["bitfinex","SOLUSD",1765710696559,0.59,131.79,131.75,0.69]
["bitfinex","SOLUSD",1765710696972,13.6370912,131.8,131.75,0.69]
["bitfinex","SOLUSD",1765710699171,8.3,131.81,131.75,0.69]
["bitfinex","SOLUSD",1765710700461,8.89,131.81,131.75,0.69]
["bitfinex","SOLUSD",1765710701360,0.59,131.81,131.75,0.69]
["bitfinex","SOLUSD",1765710704093,75.2470912,131.82,131.75,0.69]
["bitfinex","SOLUSD",1765710704272,75.2470912,131.82,131.77,0.28432314]
["bitfinex","SOLUSD",1765710704885,75.2470912,131.82,131.78,0.69]
["bitfinex","SOLUSD",1765710707054,75.8370912,131.82,131.78,0.69]
["bitfinex","SOLUSD",1765710707569,75.2470912,131.82,131.78,0.69]
["bitfinex","SOLUSD",1765710707765,0.59,131.81,131.78,0.69]
["bitfinex","SOLUSD",1765710708389,0.59,131.81,131.76,0.69]
["bitfinex","SOLUSD",1765710708585,0.59,131.81,131.75,0.28432314]
["bitfinex","SOLUSD",1765710708781,0.59,131.81,131.77,0.69]
["bitfinex","SOLUSD",1765710709102,0.59,131.83,131.77,0.69]
["bitfinex","SOLUSD",1765710709252,62.2,131.85,131.77,0.69]
["bitfinex","SOLUSD",1765710709253,0.59,131.84,131.77,0.69]
["bitfinex","SOLUSD",1765710709456,0.59,131.84,131.78,0.28432314]
["bitfinex","SOLUSD",1765710709780,0.59,131.84,131.79,0.69]
["bitfinex","SOLUSD",1765710711999,5.10117834,131.83,131.79,0.69]
["bitfinex","SOLUSD",1765710712178,0.59,131.84,131.79,0.69]
["bitfinex","SOLUSD",1765710712502,0.59,131.83,131.79,0.69]
["bitfinex","SOLUSD",1765710715492,0.59,131.84,131.79,0.69]
["bitfinex","SOLUSD",1765710716583,21.9370912,131.85,131.79,0.69]
["bitfinex","SOLUSD",1765710716895,13.6370912,131.85,131.79,0.97432314]
["bitfinex","SOLUSD",1765710717267,13.6370912,131.85,131.8,0.68]
["bitfinex","SOLUSD",1765710718292,9.09,131.87,131.8,0.68]
["bitfinex","SOLUSD",1765710718499,22.1370912,131.87,131.81,0.28432314]
["bitfinex","SOLUSD",1765710718800,0.59,131.86,131.81,0.28432314]
["bitfinex","SOLUSD",1765710719101,0.59,131.86,131.82,0.68]
["bitfinex","SOLUSD",1765710720788,0.59,131.86,131.81,0.68]
["bitfinex","SOLUSD",1765710723811,13.0470912,131.84,131.77,0.68]
["bitfinex","SOLUSD",1765710724129,8.80994492,131.83,131.77,0.68]
["bitfinex","SOLUSD",1765710724283,9.39994492,131.83,131.74,8.98]
["bitfinex","SOLUSD",1765710724479,0.59,131.82,131.75,0.68]
["bitfinex","SOLUSD",1765710725693,8.3,131.81,131.74,8.98]
["bitfinex","SOLUSD",1765710725918,21.3470912,131.81,131.74,8.98]
["bitfinex","SOLUSD",1765710726212,0.59,131.8,131.74,8.98]
["bitfinex","SOLUSD",1765710726424,0.59,131.8,131.75,0.68]
["bitfinex","SOLUSD",1765710738630,62.79,131.8,131.75,0.68]
["bitfinex","SOLUSD",1765710739031,0.59,131.79,131.75,0.68]
["bitfinex","SOLUSD",1765710739542,0.59,131.79,131.71,13.0470912]
["bitfinex","SOLUSD",1765710739845,0.59,131.79,131.73,0.68]
["bitfinex","SOLUSD",1765710743426,62.2,131.8,131.73,0.68]
["bitfinex","SOLUSD",1765710743732,62.79,131.8,131.73,0.68]
["bitfinex","SOLUSD",1765710744110,0.59,131.79,131.73,0.68]
["bitfinex","SOLUSD",1765710745826,13.0470912,131.77,131.71,0.69]
["bitfinex","SOLUSD",1765710746205,0.59,131.76,131.71,0.69]
["bitfinex","SOLUSD",1765710748364,0.59,131.76,131.69,13.0470912]
["bitfinex","SOLUSD",1765710748515,13.0470912,131.72,131.69,0.69]
["bitfinex","SOLUSD",1765710748715,13.0470912,131.71,131.67,0.69]
["bitfinex","SOLUSD",1765710748910,13.6370912,131.71,131.65,8.3]
["bitfinex","SOLUSD",1765710749116,0.59,131.7,131.65,8.3]
["bitfinex","SOLUSD",1765710749339,0.59,131.7,131.66,0.69]
["bitfinex","SOLUSD",1765710749731,0.59,131.72,131.66,0.97432314]
["bitfinex","SOLUSD",1765710750045,13.0470912,131.69,131.64,0.69]
["bitfinex","SOLUSD",1765710750212,13.6370912,131.69,131.64,0.69]
["bitfinex","SOLUSD",1765710750543,0.59,131.68,131.64,0.69]
["bitfinex","SOLUSD",1765710750841,13.0470912,131.67,131.62,0.79]
["bitfinex","SOLUSD",1765710751049,13.0470912,131.67,131.64,0.69]
["bitfinex","SOLUSD",1765710751347,13.0470912,131.69,131.64,0.69]
["bitfinex","SOLUSD",1765710751549,8.89,131.7,131.64,0.97432314]
["bitfinex","SOLUSD",1765710752050,8.89,131.7,131.65,0.69]
["bitfinex","SOLUSD",1765710752246,13.0470912,131.7,131.65,0.69]
["bitfinex","SOLUSD",1765710752945,13.6370912,131.7,131.65,0.69]
["bitfinex","SOLUSD",1765710753117,13.0470912,131.7,131.65,0.69]
["bitfinex","SOLUSD",1765710753945,13.6370912,131.7,131.65,0.69]
["bitfinex","SOLUSD",1765710754727,13.0470912,131.7,131.65,0.69]
["bitfinex","SOLUSD",1765710756359,0.59,131.69,131.65,0.69]
["bitfinex","SOLUSD",1765710756655,13.6370912,131.7,131.65,0.69]
["bitfinex","SOLUSD",1765710757228,0.59,131.69,131.65,0.69]
["bitfinex","SOLUSD",1765710757428,0.59,131.69,131.62,0.1]
["bitfinex","SOLUSD",1765710757631,62.79,131.69,131.63,0.69]
["bitfinex","SOLUSD",1765710758030,0.59,131.68,131.63,0.69]
["bitfinex","SOLUSD",1765710764176,70.5,131.69,131.63,0.69]
["bitfinex","SOLUSD",1765710764364,62.2,131.69,131.63,0.69]
["bitfinex","SOLUSD",1765710765162,0.59,131.68,131.63,0.69]
["bitfinex","SOLUSD",1765710768562,0.59,131.68,131.62,0.1]
["bitfinex","SOLUSD",1765710768745,0.59,131.68,131.62,0.79]
["bitfinex","SOLUSD",1765710769273,13.0470912,131.66,131.62,0.79]
["bitfinex","SOLUSD",1765710769641,0.59,131.65,131.62,0.79]
["bitfinex","SOLUSD",1765710770139,13.6370912,131.65,131.62,0.1]
["bitfinex","SOLUSD",1765710770339,0.59,131.65,131.62,0.79]
["bitfinex","SOLUSD",1765710773467,0.59,131.67,131.62,0.79]
["bitfinex","SOLUSD",1765710774357,62.2,131.66,131.62,0.79]
["bitfinex","SOLUSD",1765710774981,0.59,131.65,131.62,0.79]
["bitfinex","SOLUSD",1765710775490,0.59,131.65,131.62,0.1]
["bitfinex","SOLUSD",1765710775984,0.59,131.65,131.62,0.78]
["bitfinex","SOLUSD",1765710776700,0.59,131.65,131.62,0.1]
["bitfinex","SOLUSD",1765710777770,0.59,131.65,131.62,0.78]
["bitfinex","SOLUSD",1765710777967,0.59,131.65,131.62,0.1]
["bitfinex","SOLUSD",1765710778569,0.59,131.65,131.62,0.78]
["bitfinex","SOLUSD",1765710779087,0.59,131.65,131.62,0.1]
["bitfinex","SOLUSD",1765710779382,0.59,131.65,131.62,0.78]
["bitfinex","SOLUSD",1765710780174,62.2,131.65,131.62,0.78]
["bitfinex","SOLUSD",1765710780574,71.09,131.68,131.62,1.06432314]
["bitfinex","SOLUSD",1765710780779,62.79,131.68,131.62,1.06432314]
["bitfinex","SOLUSD",1765710780974,62.79,131.68,131.63,0.68]
["bitfinex","SOLUSD",1765710781170,62.2,131.68,131.63,0.68]
["bitfinex","SOLUSD",1765710782482,62.79,131.68,131.63,0.68]
["bitfinex","SOLUSD",1765710782794,62.79,131.68,131.63,13.7270912]
["bitfinex","SOLUSD",1765710783264,62.79,131.68,131.64,0.68]
["bitfinex","SOLUSD",1765710783683,62.2,131.68,131.64,0.68]
["bitfinex","SOLUSD",1765710784465,0.59,131.7,131.64,0.96432314]
["bitfinex","SOLUSD",1765710784666,62.2,131.71,131.64,0.96432314]
["bitfinex","SOLUSD",1765710784907,62.2,131.71,131.64,0.68]
["bitfinex","SOLUSD",1765710784908,0.59,131.7,131.64,0.68]
["bitfinex","SOLUSD",1765710785126,0.59,131.7,131.65,0.68]
["bitfinex","SOLUSD",1765710786172,62.2,131.71,131.65,0.68]
["bitfinex","SOLUSD",1765710786375,62.79,131.71,131.65,0.68]
["bitfinex","SOLUSD",1765710786771,0.59,131.7,131.65,0.68]
["bitfinex","SOLUSD",1765710787706,0.59,131.7,131.63,21.3470912]
["bitfinex","SOLUSD",1765710787910,0.59,131.7,131.64,0.68]
["bitfinex","SOLUSD",1765710788902,8.3,131.69,131.64,0.68]
["bitfinex","SOLUSD",1765710789078,62.2,131.68,131.63,21.3470912]
["bitfinex","SOLUSD",1765710789290,8.3,131.69,131.62,13.8270912]
["bitfinex","SOLUSD",1765710789291,62.79,131.67,131.62,13.8270912]
["bitfinex","SOLUSD",1765710789802,62.79,131.67,131.63,0.68]
["bitfinex","SOLUSD",1765710791093,0.59,131.66,131.63,0.68]
["bitfinex","SOLUSD",1765710792071,0.59,131.66,131.62,13.1470912]
["bitfinex","SOLUSD",1765710792072,0.59,131.66,131.62,13.8270912]
["bitfinex","SOLUSD",1765710792483,62.79,131.66,131.62,13.8270912]
["bitfinex","SOLUSD",1765710794402,0.59,131.65,131.62,0.1]
["bitfinex","SOLUSD",1765710794904,0.59,131.65,131.62,0.78]
["bitfinex","SOLUSD",1765710796275,70.5,131.66,131.62,0.78]
["bitfinex","SOLUSD",1765710796688,0.59,131.65,131.62,0.78]
["bitfinex","SOLUSD",1765710797501,70.5,131.66,131.62,0.78]
["bitfinex","SOLUSD",1765710797806,71.09,131.66,131.62,0.78]
["bitfinex","SOLUSD",1765710800528,0.59,131.65,131.62,0.78]
["bitfinex","SOLUSD",1765710802419,70.5,131.66,131.62,0.78]
["bitfinex","SOLUSD",1765710802623,62.2,131.68,131.62,0.78]
["bitfinex","SOLUSD",1765710802985,62.79,131.68,131.62,0.78]
["bitfinex","SOLUSD",1765710803987,0.59,131.67,131.62,13.8270912]
["bitfinex","SOLUSD",1765710804295,8.89,131.67,131.63,0.68]
["bitfinex","SOLUSD",1765710804689,0.59,131.66,131.63,0.68]
["bitfinex","SOLUSD",1765710805594,0.59,131.66,131.62,13.1470912]
["bitfinex","SOLUSD",1765710805595,62.79,131.66,131.62,0.1]
["bitfinex","SOLUSD",1765710806011,0.59,131.65,131.62,0.1]
["bitfinex","SOLUSD",1765710806318,0.59,131.65,131.62,0.82]
["bitfinex","SOLUSD",1765710809232,0.59,131.65,131.62,0.1]
["bitfinex","SOLUSD",1765710809598,0.59,131.65,131.62,0.8]
["bitfinex","SOLUSD",1765710809798,0.59,131.65,131.62,0.1]
["bitfinex","SOLUSD",1765710810000,62.79,131.65,131.62,0.1]
["bitfinex","SOLUSD",1765710810202,62.79,131.65,131.62,0.8]
["bitfinex","SOLUSD",1765710812324,62.2,131.65,131.62,0.8]
["bitfinex","SOLUSD",1765710812625,62.79,131.65,131.62,0.8]
["bitfinex","SOLUSD",1765710815028,0.59,131.64,131.62,0.1]
["bitfinex","SOLUSD",1765710815199,62.2,131.65,131.62,0.8]
["bitfinex","SOLUSD",1765710816035,62.2,131.65,131.62,13.8470912]
["bitfinex","SOLUSD",1765710816510,62.2,131.65,131.63,0.7]
["bitfinex","SOLUSD",1765710817413,62.2,131.65,131.62,13.1470912]
["bitfinex","SOLUSD",1765710817609,62.2,131.65,131.63,0.7]
["bitfinex","SOLUSD",1765710818432,8.3,131.67,131.63,0.7]
["bitfinex","SOLUSD",1765710819268,62.79,131.68,131.63,0.7]
["bitfinex","SOLUSD",1765710821339,62.2,131.68,131.63,0.7]
["bitfinex","SOLUSD",1765710821552,0.59,131.67,131.63,0.7]
["bitfinex","SOLUSD",1765710822337,8.89,131.67,131.62,13.8470912]
["bitfinex","SOLUSD",1765710822707,0.59,131.66,131.63,0.7]
["bitfinex","SOLUSD",1765710823726,62.2,131.65,131.62,0.1]
["bitfinex","SOLUSD",1765710824342,62.79,131.65,131.62,13.8470912]
["bitfinex","SOLUSD",1765710824850,62.2,131.65,131.62,0.1]
["bitfinex","SOLUSD",1765710825023,0.59,131.64,131.62,0.1]
["bitfinex","SOLUSD",1765710826855,71.09,131.65,131.62,0.1]
["bitfinex","SOLUSD",1765710827860,70.5,131.65,131.62,0.1]
["bitfinex","SOLUSD",1765710828161,71.09,131.65,131.62,0.1]
["bitfinex","SOLUSD",1765710828946,0.59,131.64,131.62,0.1]
["bitfinex","SOLUSD",1765710830576,70.5,131.65,131.62,0.8]
["bitfinex","SOLUSD",1765710830743,62.2,131.64,131.62,0.8]
["bitfinex","SOLUSD",1765710830939,0.59,131.66,131.62,13.8470912]
["bitfinex","SOLUSD",1765710831561,0.59,131.66,131.63,0.7]
["bitfinex","SOLUSD",1765710832155,0.59,131.66,131.62,13.8470912]
["bitfinex","SOLUSD",1765710832347,8.89,131.67,131.63,0.7]
["bitfinex","SOLUSD",1765710832547,8.3,131.67,131.63,0.7]
["bitfinex","SOLUSD",1765710832752,8.89,131.67,131.63,0.7]
["bitfinex","SOLUSD",1765710833061,8.3,131.67,131.63,0.7]
["bitfinex","SOLUSD",1765710833567,8.89,131.67,131.63,0.7]
["bitfinex","SOLUSD",1765710833736,62.2,131.68,131.63,0.84216157]
["bitfinex","SOLUSD",1765710833937,62.2,131.68,131.63,0.98432314]
["bitfinex","SOLUSD",1765710834157,62.79,131.68,131.63,0.28432314]
["bitfinex","SOLUSD",1765710834338,0.59,131.67,131.64,0.7]
["bitfinex","SOLUSD",1765710834946,0.59,131.67,131.62,13.8470912]
["bitfinex","SOLUSD",1765710835179,0.59,131.67,131.63,0.7]
["bitfinex","SOLUSD",1765710835777,8.3,131.66,131.62,0.1]
["bitfinex","SOLUSD",1765710835954,13.91604756,131.65,131.62,0.1]
["bitfinex","SOLUSD",1765710836266,8.3,131.64,131.62,0.1]
["bitfinex","SOLUSD",1765710836476,8.89,131.64,131.62,0.1]
["bitfinex","SOLUSD",1765710836660,0.59,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765710840241,5.6942199,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765710840441,14.50416482,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765710840658,0.59,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765710840874,62.79,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765710843271,76.70119756,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765710843463,71.59994492,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765710844172,62.79,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765710844595,62.2,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765710844950,62.79,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765710845363,62.2,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765710845960,62.79,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765710847459,62.2,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765710850692,62.79,131.66,131.62,0.76]
["bitfinex","SOLUSD",1765710850890,71.11,131.66,131.62,0.76]
["bitfinex","SOLUSD",1765710851793,62.2,131.65,131.62,0.76]
["bitfinex","SOLUSD",1765710851968,0.59,131.7,131.63,0.14216157]
["bitfinex","SOLUSD",1765710852171,0.59,131.7,131.64,0.66]
["bitfinex","SOLUSD",1765710853589,17.12994492,131.69,131.63,13.0470912]
["bitfinex","SOLUSD",1765710853766,17.12994492,131.69,131.63,13.7070912]
["bitfinex","SOLUSD",1765710854104,0.59,131.68,131.63,13.7070912]
["bitfinex","SOLUSD",1765710854475,0.59,131.68,131.64,0.66]
["bitfinex","SOLUSD",1765710854900,8.32,131.69,131.64,0.66]
["bitfinex","SOLUSD",1765710855198,0.59,131.7,131.64,0.66]
["bitfinex","SOLUSD",1765710855399,8.3,131.71,131.64,0.94432314]
["bitfinex","SOLUSD",1765710855602,8.3,131.71,131.65,0.66]
["bitfinex","SOLUSD",1765710857491,0.59,131.73,131.65,0.66]
["bitfinex","SOLUSD",1765710857686,13.39899298,131.74,131.65,0.66]
["bitfinex","SOLUSD",1765710858071,0.59,131.73,131.65,0.66]
["bitfinex","SOLUSD",1765710858299,9.39994492,131.73,131.65,0.66]
["bitfinex","SOLUSD",1765710858603,0.59,131.72,131.65,0.66]
["bitfinex","SOLUSD",1765710858801,9.39994492,131.72,131.65,0.66]
["bitfinex","SOLUSD",1765710859503,0.59,131.72,131.65,0.66]
["bitfinex","SOLUSD",1765710860973,8.80994492,131.73,131.65,0.66]
["bitfinex","SOLUSD",1765710861178,0.59,131.72,131.65,0.66]
["bitfinex","SOLUSD",1765710863007,8.3,131.74,131.65,0.66]
["bitfinex","SOLUSD",1765710863300,62.2,131.73,131.66,0.28432314]
["bitfinex","SOLUSD",1765710863507,62.2,131.73,131.69,13.0470912]
["bitfinex","SOLUSD",1765710863804,62.2,131.72,131.69,13.0470912]
["bitfinex","SOLUSD",1765710864003,62.2,131.72,131.7,0.66]
["bitfinex","SOLUSD",1765710864339,62.2,131.72,131.68,0.66]
["bitfinex","SOLUSD",1765710864480,62.79,131.72,131.68,0.66]
["bitfinex","SOLUSD",1765710865507,0.59,131.71,131.65,13.0470912]
["bitfinex","SOLUSD",1765710865808,62.2,131.7,131.62,8.4]
["bitfinex","SOLUSD",1765710866104,62.2,131.69,131.66,0.66]
["bitfinex","SOLUSD",1765710866304,62.2,131.68,131.66,13.7070912]
["bitfinex","SOLUSD",1765710866906,62.2,131.68,131.64,0.66]
["bitfinex","SOLUSD",1765710867096,62.79,131.68,131.64,0.66]
["bitfinex","SOLUSD",1765710867281,62.79,131.68,131.65,13.0470912]
["bitfinex","SOLUSD",1765710867602,62.79,131.68,131.65,13.7070912]
["bitfinex","SOLUSD",1765710868586,62.79,131.68,131.65,13.0470912]
["bitfinex","SOLUSD",1765710869317,62.2,131.67,131.65,13.0470912]
["bitfinex","SOLUSD",1765710872693,62.79,131.67,131.62,8.4]
["bitfinex","SOLUSD",1765710873009,62.79,131.67,131.63,13.7070912]
["bitfinex","SOLUSD",1765710873516,62.79,131.67,131.64,0.66]
["bitfinex","SOLUSD",1765710874108,62.2,131.67,131.64,0.66]
["bitfinex","SOLUSD",1765710880021,62.2,131.69,131.64,0.66]
["bitfinex","SOLUSD",1765710880412,62.79,131.69,131.64,0.66]
["bitfinex","SOLUSD",1765710882822,62.2,131.69,131.66,0.28432314]
["bitfinex","SOLUSD",1765710883026,62.79,131.72,131.66,0.28432314]
["bitfinex","SOLUSD",1765710883201,62.79,131.72,131.67,0.66]
["bitfinex","SOLUSD",1765710883739,71.09,131.74,131.69,13.0470912]
["bitfinex","SOLUSD",1765710884099,71.09,131.74,131.7,0.66]
["bitfinex","SOLUSD",1765710884100,70.5,131.74,131.7,0.66]
["bitfinex","SOLUSD",1765710884306,71.09,131.74,131.7,0.66]
["bitfinex","SOLUSD",1765710884728,70.5,131.74,131.7,0.66]
["bitfinex","SOLUSD",1765710885229,62.2,131.74,131.7,0.66]
["bitfinex","SOLUSD",1765710886399,62.2,131.78,131.73,13.0470912]
["bitfinex","SOLUSD",1765710886728,62.2,131.78,131.74,0.66]
["bitfinex","SOLUSD",1765710888806,62.2,131.78,131.74,0.94432314]
["bitfinex","SOLUSD",1765710889132,8.3,131.81,131.74,0.94432314]
["bitfinex","SOLUSD",1765710889298,8.3,131.81,131.75,0.66]
["bitfinex","SOLUSD",1765710890535,8.89,131.81,131.75,0.66]
["bitfinex","SOLUSD",1765710891602,8.89,131.81,131.75,23.44682921]
["bitfinex","SOLUSD",1765710892428,8.3,131.81,131.76,0.66]
["bitfinex","SOLUSD",1765710892616,8.89,131.81,131.76,0.66]
["bitfinex","SOLUSD",1765710892821,0.59,131.8,131.76,0.66]
["bitfinex","SOLUSD",1765710896104,62.79,131.8,131.76,0.66]
["bitfinex","SOLUSD",1765710900738,70.5,131.8,131.76,0.66]
["bitfinex","SOLUSD",1765710901544,0.59,131.79,131.76,0.66]
["bitfinex","SOLUSD",1765710901722,71.09,131.8,131.76,0.66]
["bitfinex","SOLUSD",1765710902041,62.2,131.79,131.76,0.66]
["bitfinex","SOLUSD",1765710903442,0.59,131.78,131.74,36.52392041]
["bitfinex","SOLUSD",1765710903642,62.2,131.77,131.75,0.69]
["bitfinex","SOLUSD",1765710903824,62.2,131.77,131.76,13.0470912]
["bitfinex","SOLUSD",1765710904248,62.2,131.77,131.76,13.7370912]
["bitfinex","SOLUSD",1765710905247,0.59,131.84,131.78,13.0470912]
["bitfinex","SOLUSD",1765710905445,62.2,131.86,131.78,13.0470912]
["bitfinex","SOLUSD",1765710905621,62.2,131.86,131.8,0.28432314]
["bitfinex","SOLUSD",1765710905951,62.2,131.86,131.81,0.69]
["bitfinex","SOLUSD",1765710906122,8.5,131.87,131.82,13.0470912]
["bitfinex","SOLUSD",1765710906323,0.2,131.87,131.82,13.0470912]
["bitfinex","SOLUSD",1765710906534,0.2,131.87,131.83,0.69]
["bitfinex","SOLUSD",1765710906535,8.5,131.87,131.83,0.69]
["bitfinex","SOLUSD",1765710909471,0.2,131.87,131.86,13.0470912]
["bitfinex","SOLUSD",1765710909620,0.2,131.87,131.86,13.33141434]
["bitfinex","SOLUSD",1765710909959,0.2,131.87,131.86,14.02141434]
["bitfinex","SOLUSD",1765710910721,0.2,131.87,131.86,13.7370912]
["bitfinex","SOLUSD",1765710910925,0.79,131.87,131.84,13.7370912]
["bitfinex","SOLUSD",1765710911324,0.2,131.87,131.85,0.69]
["bitfinex","SOLUSD",1765710914045,0.79,131.87,131.84,13.0470912]
["bitfinex","SOLUSD",1765710914352,0.79,131.87,131.84,13.7370912]
["bitfinex","SOLUSD",1765710914654,0.2,131.87,131.84,13.0470912]
["bitfinex","SOLUSD",1765710914860,0.2,131.87,131.85,0.69]
["bitfinex","SOLUSD",1765710915661,62.2,131.86,131.79,0.69]
["bitfinex","SOLUSD",1765710916170,62.2,131.86,131.8,0.69]
["bitfinex","SOLUSD",1765710916171,0.59,131.85,131.8,0.69]
["bitfinex","SOLUSD",1765710916679,0.59,131.85,131.78,0.69]
["bitfinex","SOLUSD",1765710916680,8.89,131.85,131.78,0.69]
["bitfinex","SOLUSD",1765710916852,0.59,131.84,131.78,13.7370912]
["bitfinex","SOLUSD",1765710917846,0.59,131.84,131.79,0.69]
["bitfinex","SOLUSD",1765710918193,8.3,131.85,131.79,0.69]
["bitfinex","SOLUSD",1765710918376,8.89,131.85,131.79,0.69]
["bitfinex","SOLUSD",1765710918763,0.2,131.87,131.81,0.28432314]
["bitfinex","SOLUSD",1765710918953,0.79,131.87,131.81,0.28432314]
["bitfinex","SOLUSD",1765710919150,0.79,131.87,131.82,0.69]
["bitfinex","SOLUSD",1765710919384,0.79,131.87,131.8,13.7370912]
["bitfinex","SOLUSD",1765710919385,0.59,131.86,131.8,13.7370912]
["bitfinex","SOLUSD",1765710919975,0.59,131.86,131.81,0.69]
["bitfinex","SOLUSD",1765710920854,0.59,131.86,131.8,13.0470912]
["bitfinex","SOLUSD",1765710921053,0.59,131.86,131.8,13.7370912]
["bitfinex","SOLUSD",1765710922793,62.2,131.85,131.79,8.3]
["bitfinex","SOLUSD",1765710922966,62.2,131.84,131.78,0.69]
["bitfinex","SOLUSD",1765710923281,62.79,131.84,131.78,0.69]
["bitfinex","SOLUSD",1765710923452,85.6,131.83,131.76,0.69]
["bitfinex","SOLUSD",1765710923650,62.2,131.82,131.76,0.69]
["bitfinex","SOLUSD",1765710923967,62.2,131.82,131.77,0.28432314]
["bitfinex","SOLUSD",1765710924171,62.2,131.82,131.78,0.69]
["bitfinex","SOLUSD",1765710924405,62.79,131.82,131.78,0.69]
["bitfinex","SOLUSD",1765710925278,62.2,131.82,131.78,0.69]
["bitfinex","SOLUSD",1765710925486,62.2,131.82,131.78,13.7370912]
["bitfinex","SOLUSD",1765710925887,62.2,131.82,131.79,0.7]
["bitfinex","SOLUSD",1765710926579,71.09,131.85,131.79,0.98432314]
["bitfinex","SOLUSD",1765710926957,70.5,131.85,131.8,0.7]
["bitfinex","SOLUSD",1765710927153,71.09,131.85,131.8,0.7]
["bitfinex","SOLUSD",1765710928001,70.5,131.85,131.8,0.7]
["bitfinex","SOLUSD",1765710928202,0.59,131.84,131.78,13.7470912]
["bitfinex","SOLUSD",1765710928371,71.09,131.85,131.79,0.7]
["bitfinex","SOLUSD",1765710928568,70.5,131.85,131.79,0.98432314]
["bitfinex","SOLUSD",1765710929070,0.59,131.84,131.8,0.7]
["bitfinex","SOLUSD",1765710929700,0.59,131.84,131.78,13.0470912]
["bitfinex","SOLUSD",1765710929901,0.59,131.84,131.79,0.7]
["bitfinex","SOLUSD",1765710930285,0.59,131.84,131.78,13.0470912]
["bitfinex","SOLUSD",1765710930483,0.59,131.84,131.79,0.7]
["bitfinex","SOLUSD",1765710931095,62.2,131.83,131.79,0.7]
["bitfinex","SOLUSD",1765710931297,62.79,131.83,131.79,0.7]
["bitfinex","SOLUSD",1765710934296,0.59,131.82,131.78,13.7470912]
["bitfinex","SOLUSD",1765710935067,62.2,131.83,131.79,0.7]
["bitfinex","SOLUSD",1765710935273,62.79,131.83,131.79,0.7]
["bitfinex","SOLUSD",1765710940825,62.2,131.82,131.79,0.7]
["bitfinex","SOLUSD",1765710941122,62.2,131.82,131.77,0.7]
["bitfinex","SOLUSD",1765710941123,62.79,131.82,131.77,0.7]
["bitfinex","SOLUSD",1765710941274,8.89,131.81,131.77,0.7]
["bitfinex","SOLUSD",1765710941911,0.59,131.8,131.77,0.7]
["bitfinex","SOLUSD",1765710942516,62.79,131.8,131.75,0.7]
["bitfinex","SOLUSD",1765710942737,85.6,131.8,131.73,0.7]
["bitfinex","SOLUSD",1765710942882,62.79,131.8,131.74,0.7]
["bitfinex","SOLUSD",1765710943208,62.79,131.8,131.74,13.7470912]
["bitfinex","SOLUSD",1765710943706,62.79,131.8,131.75,0.7]
["bitfinex","SOLUSD",1765710944098,8.3,131.79,131.75,0.7]
["bitfinex","SOLUSD",1765710944414,8.3,131.81,131.75,0.98432314]
["bitfinex","SOLUSD",1765710944603,8.89,131.81,131.75,0.98432314]
["bitfinex","SOLUSD",1765710944807,8.89,131.81,131.76,0.7]
["bitfinex","SOLUSD",1765710945001,0.59,131.81,131.76,0.7]
["bitfinex","SOLUSD",1765710945316,8.89,131.81,131.76,0.7]
["bitfinex","SOLUSD",1765710946517,0.59,131.8,131.76,0.7]
["bitfinex","SOLUSD",1765710948580,62.2,131.79,131.76,0.7]
["bitfinex","SOLUSD",1765710950098,0.59,131.78,131.74,0.7]
["bitfinex","SOLUSD",1765710950299,8.89,131.78,131.75,0.7]
["bitfinex","SOLUSD",1765710950803,0.59,131.77,131.74,13.0470912]
["bitfinex","SOLUSD",1765710951003,0.59,131.77,131.74,13.7470912]
["bitfinex","SOLUSD",1765710952191,8.3,131.78,131.75,0.7]
["bitfinex","SOLUSD",1765710952395,8.89,131.78,131.75,0.7]
["bitfinex","SOLUSD",1765710952802,8.89,131.78,131.74,13.7470912]
["bitfinex","SOLUSD",1765710953002,0.59,131.77,131.74,13.7470912]
["bitfinex","SOLUSD",1765710953222,62.2,131.79,131.75,0.98432314]
["bitfinex","SOLUSD",1765710953599,62.2,131.79,131.76,0.7]
["bitfinex","SOLUSD",1765710957587,70.5,131.79,131.76,0.7]
["bitfinex","SOLUSD",1765710959787,62.2,131.79,131.76,0.7]
["bitfinex","SOLUSD",1765710959990,70.5,131.79,131.76,0.7]
["bitfinex","SOLUSD",1765710962822,0.2,131.87,131.78,0.28432314]
["bitfinex","SOLUSD",1765710963123,8.89,131.86,131.78,0.28432314]
["bitfinex","SOLUSD",1765710963332,8.89,131.86,131.79,0.72]
["bitfinex","SOLUSD",1765710966122,8.3,131.85,131.79,0.72]
["bitfinex","SOLUSD",1765710967926,62.79,131.86,131.79,0.72]
["bitfinex","SOLUSD",1765710968313,8.3,131.85,131.79,0.72]
["bitfinex","SOLUSD",1765710968512,8.3,131.85,131.83,13.0470912]
["bitfinex","SOLUSD",1765710969018,0.59,131.84,131.79,13.0470912]
["bitfinex","SOLUSD",1765710969215,0.59,131.84,131.8,1.00432314]
["bitfinex","SOLUSD",1765710969409,0.59,131.84,131.81,13.0470912]
["bitfinex","SOLUSD",1765710970297,0.59,131.84,131.78,23.49644915]
["bitfinex","SOLUSD",1765710970502,0.59,131.84,131.78,22.77644915]
["bitfinex","SOLUSD",1765710970807,0.59,131.84,131.78,35.82354035]
["bitfinex","SOLUSD",1765710971014,0.59,131.84,131.78,13.0470912]
["bitfinex","SOLUSD",1765710971208,0.59,131.84,131.76,0.72]
["bitfinex","SOLUSD",1765710971411,36.72125441,131.83,131.76,0.72]
["bitfinex","SOLUSD",1765710971613,36.2120302,131.82,131.75,13.0470912]
["bitfinex","SOLUSD",1765710971913,31.61994492,131.81,131.72,23.50336814]
["bitfinex","SOLUSD",1765710972116,32.20994492,131.81,131.73,13.0470912]
["bitfinex","SOLUSD",1765710972318,0.59,131.8,131.74,13.0470912]
["bitfinex","SOLUSD",1765710972630,8.3,131.79,131.74,13.0470912]
["bitfinex","SOLUSD",1765710972827,0.59,131.8,131.74,13.7670912]
["bitfinex","SOLUSD",1765710973014,8.3,131.78,131.75,0.72]
["bitfinex","SOLUSD",1765710973210,0.59,131.79,131.75,0.72]
["bitfinex","SOLUSD",1765710973412,8.3,131.78,131.75,0.72]
["bitfinex","SOLUSD",1765710973614,8.3,131.78,131.74,13.7670912]
["bitfinex","SOLUSD",1765710973828,0.59,131.77,131.74,13.0470912]
["bitfinex","SOLUSD",1765710975326,0.59,131.77,131.74,13.7670912]
["bitfinex","SOLUSD",1765710977342,62.79,131.77,131.74,13.7670912]
["bitfinex","SOLUSD",1765710978536,62.79,131.77,131.74,0.72]
["bitfinex","SOLUSD",1765710981422,62.79,131.77,131.74,13.7670912]
["bitfinex","SOLUSD",1765710981913,0.59,131.76,131.71,0.72]
["bitfinex","SOLUSD",1765710982115,70.5,131.75,131.71,0.72]
["bitfinex","SOLUSD",1765710982424,70.5,131.75,131.69,0.72]
["bitfinex","SOLUSD",1765710982740,0.59,131.74,131.69,13.7670912]
["bitfinex","SOLUSD",1765710982914,0.59,131.74,131.7,13.0470912]
["bitfinex","SOLUSD",1765710983325,0.59,131.74,131.7,13.7670912]
["bitfinex","SOLUSD",1765710983707,0.59,131.74,131.7,13.0470912]
["bitfinex","SOLUSD",1765710983909,0.59,131.74,131.67,0.72]
["bitfinex","SOLUSD",1765710984138,8.80994492,131.73,131.67,0.72]
["bitfinex","SOLUSD",1765710984335,8.3,131.72,131.66,0.72]
["bitfinex","SOLUSD",1765710984548,8.89,131.72,131.66,0.72]
["bitfinex","SOLUSD",1765710984713,0.59,131.71,131.66,0.72]
["bitfinex","SOLUSD",1765710985040,0.59,131.72,131.68,13.0470912]
["bitfinex","SOLUSD",1765710985344,8.89,131.71,131.68,13.0470912]
["bitfinex","SOLUSD",1765710985725,8.89,131.71,131.68,13.7370912]
["bitfinex","SOLUSD",1765710985942,0.59,131.7,131.68,13.0470912]
["bitfinex","SOLUSD",1765710986246,8.89,131.7,131.68,13.0470912]
["bitfinex","SOLUSD",1765710987019,8.80994492,131.74,131.68,13.0470912]
["bitfinex","SOLUSD",1765710987221,0.59,131.72,131.68,13.0470912]
["bitfinex","SOLUSD",1765710987844,8.3,131.71,131.68,13.0470912]
["bitfinex","SOLUSD",1765710988142,8.3,131.7,131.68,13.0470912]
["bitfinex","SOLUSD",1765710988841,0.59,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765710989028,0.59,131.69,131.66,13.7670912]
["bitfinex","SOLUSD",1765710991333,0.59,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765710991535,8.89,131.7,131.66,0.72]
["bitfinex","SOLUSD",1765710992320,0.59,131.69,131.65,13.0470912]
["bitfinex","SOLUSD",1765710992522,0.59,131.69,131.65,13.7670912]
["bitfinex","SOLUSD",1765710992726,0.59,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765710993025,0.59,131.69,131.65,13.7670912]
["bitfinex","SOLUSD",1765710993214,0.59,131.69,131.65,13.0470912]
["bitfinex","SOLUSD",1765710994042,0.59,131.69,131.62,7.5425804]
["bitfinex","SOLUSD",1765710994356,0.59,131.69,131.65,13.0470912]
["bitfinex","SOLUSD",1765710995842,8.3,131.71,131.66,13.7670912]
["bitfinex","SOLUSD",1765710996355,0.59,131.7,131.66,13.7670912]
["bitfinex","SOLUSD",1765710996524,0.59,131.7,131.66,13.0470912]
["bitfinex","SOLUSD",1765710997440,0.59,131.7,131.66,13.7670912]
["bitfinex","SOLUSD",1765710997943,0.59,131.7,131.66,13.0470912]
["bitfinex","SOLUSD",1765710998659,0.59,131.7,131.64,13.0470912]
["bitfinex","SOLUSD",1765710999168,62.2,131.69,131.64,13.0470912]
["bitfinex","SOLUSD",1765710999497,71.59994492,131.68,131.62,0.1]
["bitfinex","SOLUSD",1765710999761,70.5,131.67,131.62,0.1]
["bitfinex","SOLUSD",1765711000059,71.09,131.67,131.63,13.0470912]
["bitfinex","SOLUSD",1765711000243,0.59,131.66,131.63,13.0470912]
["bitfinex","SOLUSD",1765711002465,8.3,131.66,131.64,0.72]
["bitfinex","SOLUSD",1765711003165,0.59,131.65,131.63,13.0470912]
["bitfinex","SOLUSD",1765711003352,8.89,131.66,131.63,13.7670912]
["bitfinex","SOLUSD",1765711003944,8.89,131.66,131.63,13.0470912]
["bitfinex","SOLUSD",1765711004347,62.79,131.65,131.63,13.0470912]
["bitfinex","SOLUSD",1765711004672,62.2,131.64,131.63,13.0470912]
["bitfinex","SOLUSD",1765711012386,62.79,131.64,131.63,13.0470912]
["bitfinex","SOLUSD",1765711012759,62.2,131.64,131.63,13.0470912]
["bitfinex","SOLUSD",1765711013482,0.59,131.64,131.63,13.0470912]
["bitfinex","SOLUSD",1765711015777,0.59,131.64,131.62,0.1]
["bitfinex","SOLUSD",1765711015968,39.91994492,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765711016369,40.50994492,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765711018810,8.89,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765711020598,8.3,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765711020792,70.5,131.63,131.62,0.77]
["bitfinex","SOLUSD",1765711021792,62.2,131.63,131.62,0.77]
["bitfinex","SOLUSD",1765711022398,62.2,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765711023670,8.32,131.64,131.62,0.77]
["bitfinex","SOLUSD",1765711023981,104.6,131.65,131.62,0.77]
["bitfinex","SOLUSD",1765711023982,112.92,131.65,131.62,0.77]
["bitfinex","SOLUSD",1765711025978,62.2,131.64,131.62,13.8170912]
["bitfinex","SOLUSD",1765711026389,62.2,131.64,131.63,0.67]
["bitfinex","SOLUSD",1765711026801,62.2,131.64,131.63,0.95432314]
["bitfinex","SOLUSD",1765711027508,62.2,131.64,131.63,0.67]
["bitfinex","SOLUSD",1765711028786,62.2,131.64,131.63,0.95432314]
["bitfinex","SOLUSD",1765711030217,62.2,131.66,131.63,0.95432314]
["bitfinex","SOLUSD",1765711030509,62.2,131.66,131.65,13.0470912]
["bitfinex","SOLUSD",1765711030810,113.49,131.69,131.65,13.0470912]
["bitfinex","SOLUSD",1765711031002,113.49,131.69,131.65,13.7170912]
["bitfinex","SOLUSD",1765711031581,113.49,131.69,131.66,0.67]
["bitfinex","SOLUSD",1765711031878,112.9,131.69,131.66,0.67]
["bitfinex","SOLUSD",1765711032685,113.49,131.69,131.66,0.67]
["bitfinex","SOLUSD",1765711033106,112.9,131.69,131.66,0.67]
["bitfinex","SOLUSD",1765711033713,104.6,131.69,131.66,0.67]
["bitfinex","SOLUSD",1765711033930,112.9,131.69,131.66,0.67]
["bitfinex","SOLUSD",1765711035521,104.6,131.69,131.66,0.67]
["bitfinex","SOLUSD",1765711035743,62.2,131.68,131.66,0.67]
["bitfinex","SOLUSD",1765711038006,62.79,131.68,131.65,13.0470912]
["bitfinex","SOLUSD",1765711038211,62.79,131.68,131.65,13.7170912]
["bitfinex","SOLUSD",1765711038804,62.2,131.67,131.65,13.7170912]
["bitfinex","SOLUSD",1765711039200,71.09,131.67,131.65,13.0470912]
["bitfinex","SOLUSD",1765711039632,71.09,131.67,131.63,0.67]
["bitfinex","SOLUSD",1765711042237,70.5,131.67,131.63,0.67]
["bitfinex","SOLUSD",1765711043008,71.09,131.67,131.63,0.67]
["bitfinex","SOLUSD",1765711044242,70.5,131.67,131.63,0.95432314]
["bitfinex","SOLUSD",1765711044628,62.2,131.66,131.64,0.67]
["bitfinex","SOLUSD",1765711044831,62.2,131.65,131.64,0.67]
["bitfinex","SOLUSD",1765711049731,62.2,131.65,131.63,0.67]
["bitfinex","SOLUSD",1765711049935,62.2,131.65,131.62,13.8170912]
["bitfinex","SOLUSD",1765711050535,62.2,131.64,131.62,13.8170912]
["bitfinex","SOLUSD",1765711050841,62.2,131.64,131.62,0.77]
["bitfinex","SOLUSD",1765711051138,62.2,131.64,131.62,0.1]
["bitfinex","SOLUSD",1765711053140,62.79,131.64,131.62,0.1]
["bitfinex","SOLUSD",1765711053345,62.2,131.64,131.62,0.77]
["bitfinex","SOLUSD",1765711054016,62.2,131.64,131.62,0.1]
["bitfinex","SOLUSD",1765711054628,62.79,131.64,131.62,13.1470912]
["bitfinex","SOLUSD",1765711054836,0.59,131.63,131.62,13.1470912]
["bitfinex","SOLUSD",1765711055038,0.59,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765711055039,8.89,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765711055529,45.6153097,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765711056252,40.50994492,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765711056831,17.69994492,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765711057738,8.89,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765711058050,8.3,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765711062550,8.89,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765711068353,8.89,131.63,131.6,0.1]
["bitfinex","SOLUSD",1765711068354,62.0,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711068574,70.32,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711068739,70.91,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711068938,70.32,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711072275,70.91,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711073451,70.32,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711074172,8.32,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711074595,8.91,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711075745,8.32,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711078077,8.91,131.65,131.6,0.78]
["bitfinex","SOLUSD",1765711078256,8.80994492,131.64,131.6,0.78]
["bitfinex","SOLUSD",1765711078458,9.39994492,131.64,131.6,0.78]
["bitfinex","SOLUSD",1765711078657,8.80994492,131.64,131.6,0.78]
["bitfinex","SOLUSD",1765711078882,8.91,131.65,131.6,0.78]
["bitfinex","SOLUSD",1765711079373,8.32,131.65,131.6,0.78]
["bitfinex","SOLUSD",1765711082484,94.40994492,131.64,131.6,0.1]
["bitfinex","SOLUSD",1765711082655,8.80994492,131.62,131.6,0.1]
["bitfinex","SOLUSD",1765711082861,79.32994492,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711083370,79.91994492,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711085852,79.32994492,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711086056,8.32,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711089085,17.71994492,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711090595,8.32,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711091587,8.91,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711092087,112.92,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711095793,112.92,131.61,131.6,0.78]
["bitfinex","SOLUSD",1765711096182,0.59,131.65,131.6,0.78]
["bitfinex","SOLUSD",1765711096388,22.24369269,131.64,131.6,0.78]
["bitfinex","SOLUSD",1765711096573,17.12994492,131.64,131.6,0.78]
["bitfinex","SOLUSD",1765711096895,17.71994492,131.64,131.6,0.78]
["bitfinex","SOLUSD",1765711097773,0.59,131.63,131.6,0.1]
["bitfinex","SOLUSD",1765711098697,0.59,131.63,131.6,0.78]
["bitfinex","SOLUSD",1765711103094,8.80994492,131.63,131.6,0.78]
["bitfinex","SOLUSD",1765711103494,0.59,131.63,131.6,0.78]
["bitfinex","SOLUSD",1765711103901,8.32,131.64,131.6,0.78]
["bitfinex","SOLUSD",1765711104078,8.91,131.64,131.6,0.78]
["bitfinex","SOLUSD",1765711106982,166.8,131.63,131.6,0.78]
["bitfinex","SOLUSD",1765711110716,167.39,131.63,131.6,0.78]
["bitfinex","SOLUSD",1765711110920,0.59,131.62,131.6,0.1]
["bitfinex","SOLUSD",1765711111417,8.91,131.62,131.6,0.1]
["bitfinex","SOLUSD",1765711112521,71.59994492,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711113816,94.41994492,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711113999,71.59994492,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711115918,9.39994492,131.61,131.6,0.1]
["bitfinex","SOLUSD",1765711121736,62.0,131.59,131.58,0.81]
["bitfinex","SOLUSD",1765711122038,104.6,131.6,131.58,0.81]
["bitfinex","SOLUSD",1765711122826,176.19994492,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711123033,175.60994492,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711123809,198.42994492,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711124010,175.60994492,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711124232,166.8,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711124738,166.8,131.59,131.58,0.81]
["bitfinex","SOLUSD",1765711126727,166.8,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711127726,104.6,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711128740,105.19,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711129846,104.6,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711130137,112.92,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711134671,113.51,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711135022,112.92,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711135339,122.31994492,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711136058,17.71994492,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711137114,40.53994492,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711137919,17.71994492,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711138253,17.12994492,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711138465,8.32,131.59,131.58,0.77]
["bitfinex","SOLUSD",1765711139536,8.80994492,131.61,131.58,0.77]
["bitfinex","SOLUSD",1765711139537,19.3757387,131.65,131.58,0.77]
["bitfinex","SOLUSD",1765711139750,14.50416454,131.64,131.58,0.77]
["bitfinex","SOLUSD",1765711140053,13.42421962,131.63,131.58,0.77]
["bitfinex","SOLUSD",1765711140358,8.80994492,131.62,131.58,0.77]
["bitfinex","SOLUSD",1765711141240,8.32,131.63,131.58,0.77]
["bitfinex","SOLUSD",1765711143660,8.91,131.63,131.58,0.77]
["bitfinex","SOLUSD",1765711143960,9.39994492,131.62,131.58,0.77]
["bitfinex","SOLUSD",1765711145063,8.80994492,131.62,131.58,0.77]
["bitfinex","SOLUSD",1765711145563,166.8,131.61,131.58,0.77]
["bitfinex","SOLUSD",1765711150771,167.39,131.61,131.58,0.77]
["bitfinex","SOLUSD",1765711151271,17.71994492,131.6,131.58,0.1]
["bitfinex","SOLUSD",1765711151433,166.8,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711151636,104.6,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711155968,104.6,131.59,131.58,0.77]
["bitfinex","SOLUSD",1765711157569,104.6,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711157767,105.19,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711158846,113.99994492,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711161647,119.11567073,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711163055,141.93567073,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765711163372,62.0,131.57,131.56,0.1]
["bitfinex","SOLUSD",1765711163578,62.0,131.57,131.56,0.77]
["bitfinex","SOLUSD",1765711165351,62.0,131.57,131.56,0.1]
["bitfinex","SOLUSD",1765711165554,9.39994492,131.57,131.56,0.1]
["bitfinex","SOLUSD",1765711169253,62.1,131.55,131.54,13.7670912]
["bitfinex","SOLUSD",1765711169462,9.39994492,131.57,131.54,13.7670912]
["bitfinex","SOLUSD",1765711170578,8.80994492,131.57,131.55,0.72]
["bitfinex","SOLUSD",1765711170781,8.80994492,131.57,131.54,13.0470912]
["bitfinex","SOLUSD",1765711171386,8.80994492,131.57,131.55,0.72]
["bitfinex","SOLUSD",1765711173069,8.80994492,131.57,131.54,13.0470912]
["bitfinex","SOLUSD",1765711173282,8.80994492,131.57,131.54,0.72]
["bitfinex","SOLUSD",1765711173283,9.39994492,131.57,131.54,0.72]
["bitfinex","SOLUSD",1765711174185,8.80994492,131.57,131.54,0.72]
["bitfinex","SOLUSD",1765711175165,166.8,131.56,131.54,0.72]
["bitfinex","SOLUSD",1765711180292,167.39,131.56,131.54,0.72]
["bitfinex","SOLUSD",1765711180784,167.39,131.56,131.53,13.7670912]
["bitfinex","SOLUSD",1765711180989,167.39,131.56,131.54,0.72]
["bitfinex","SOLUSD",1765711181161,166.8,131.55,131.54,0.72]
["bitfinex","SOLUSD",1765711182368,175.71,131.55,131.52,13.1470912]
["bitfinex","SOLUSD",1765711182594,62.2,131.54,131.52,13.1470912]
["bitfinex","SOLUSD",1765711182779,167.39,131.54,131.52,13.1470912]
["bitfinex","SOLUSD",1765711183166,190.21,131.54,131.52,13.8670912]
["bitfinex","SOLUSD",1765711183515,167.39,131.54,131.52,13.1470912]
["bitfinex","SOLUSD",1765711183890,167.39,131.54,131.52,13.8670912]
["bitfinex","SOLUSD",1765711184295,166.8,131.54,131.52,13.1470912]
["bitfinex","SOLUSD",1765711184502,167.39,131.54,131.52,13.1470912]
["bitfinex","SOLUSD",1765711185200,62.79,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765711185523,71.59994492,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765711186102,79.91994492,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765711187090,17.71994492,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765711187807,17.12994492,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765711188517,8.32,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765711191530,8.32,131.53,131.52,0.82]
["bitfinex","SOLUSD",1765711192226,8.32,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765711192892,8.32,131.53,131.52,0.82]
["bitfinex","SOLUSD",1765711193434,17.12994492,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765711193715,17.71994492,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765711194712,40.53994492,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765711195087,41.03994492,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765711196218,46.12129039,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765711197025,70.80994492,131.5,131.49,0.1]
["bitfinex","SOLUSD",1765711197202,101.94994492,131.5,131.49,0.1]
["bitfinex","SOLUSD",1765711197402,102.53994492,131.5,131.49,0.1]
["bitfinex","SOLUSD",1765711198392,102.82426806,131.5,131.49,0.1]
["bitfinex","SOLUSD",1765711199200,102.82426806,131.5,131.46,0.1]
["bitfinex","SOLUSD",1765711199201,22.82,131.48,131.46,0.1]
["bitfinex","SOLUSD",1765711199438,31.14,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765711199810,31.73,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765711200512,8.80994492,131.49,131.46,0.1]
["bitfinex","SOLUSD",1765711200513,8.80994492,131.48,131.46,0.75]
["bitfinex","SOLUSD",1765711200713,17.12994492,131.48,131.46,0.75]
["bitfinex","SOLUSD",1765711200931,62.0,131.47,131.46,0.75]
["bitfinex","SOLUSD",1765711201120,8.51120981,131.58,131.46,0.75]
["bitfinex","SOLUSD",1765711201121,62.0,131.52,131.46,0.75]
["bitfinex","SOLUSD",1765711201341,62.0,131.52,131.48,13.0470912]
["bitfinex","SOLUSD",1765711201512,8.32,131.53,131.49,0.65]
["bitfinex","SOLUSD",1765711202029,8.80994492,131.52,131.49,0.65]
["bitfinex","SOLUSD",1765711202435,8.32,131.51,131.49,0.65]
["bitfinex","SOLUSD",1765711203439,8.80994492,131.5,131.48,13.0470912]
["bitfinex","SOLUSD",1765711203621,8.80994492,131.5,131.48,13.6970912]
["bitfinex","SOLUSD",1765711204826,8.80994492,131.5,131.46,19.69903418]
["bitfinex","SOLUSD",1765711205030,9.39994492,131.5,131.47,0.65]
["bitfinex","SOLUSD",1765711205331,8.80994492,131.5,131.47,0.65]
["bitfinex","SOLUSD",1765711205721,62.0,131.55,131.49,13.0470912]
["bitfinex","SOLUSD",1765711206122,62.0,131.55,131.5,0.65]
["bitfinex","SOLUSD",1765711206529,62.0,131.54,131.5,0.65]
["bitfinex","SOLUSD",1765711207148,9.39994492,131.53,131.5,0.65]
["bitfinex","SOLUSD",1765711207316,70.32,131.52,131.5,0.65]
["bitfinex","SOLUSD",1765711207515,62.0,131.51,131.5,0.65]
["bitfinex","SOLUSD",1765711208952,62.0,131.51,131.48,13.6970912]
["bitfinex","SOLUSD",1765711209159,62.0,131.51,131.49,0.65]
["bitfinex","SOLUSD",1765711210054,71.39994492,131.5,131.46,13.7970912]
["bitfinex","SOLUSD",1765711210254,71.39994492,131.5,131.47,13.0470912]
["bitfinex","SOLUSD",1765711210452,71.39994492,131.5,131.47,13.6970912]
["bitfinex","SOLUSD",1765711210748,8.32,131.49,131.47,13.6970912]
["bitfinex","SOLUSD",1765711210949,62.0,131.48,131.47,13.6970912]
["bitfinex","SOLUSD",1765711211551,112.92,131.49,131.47,13.6970912]
["bitfinex","SOLUSD",1765711212150,112.92,131.49,131.48,0.65]
["bitfinex","SOLUSD",1765711213351,104.6,131.49,131.48,0.65]
["bitfinex","SOLUSD",1765711217430,104.6,131.49,131.47,13.0470912]
["bitfinex","SOLUSD",1765711217643,104.6,131.49,131.48,0.65]
["bitfinex","SOLUSD",1765711218251,104.6,131.48,131.47,13.0470912]
["bitfinex","SOLUSD",1765711218825,104.6,131.48,131.47,13.6970912]
["bitfinex","SOLUSD",1765711220757,49.1529088,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765711221338,49.1529088,131.47,131.46,0.75]
["bitfinex","SOLUSD",1765711222861,49.1529088,131.47,131.46,13.7970912]
["bitfinex","SOLUSD",1765711223855,49.1529088,131.5,131.47,13.0470912]
["bitfinex","SOLUSD",1765711224054,49.1529088,131.5,131.47,13.6970912]
["bitfinex","SOLUSD",1765711224229,49.1529088,131.5,131.48,0.65]
["bitfinex","SOLUSD",1765711225769,49.1529088,131.5,131.48,0.93432314]
["bitfinex","SOLUSD",1765711226137,49.1529088,131.5,131.49,0.69]
["bitfinex","SOLUSD",1765711233868,49.1529088,131.5,131.46,13.1470912]
["bitfinex","SOLUSD",1765711234169,49.1529088,131.5,131.47,13.7370912]
["bitfinex","SOLUSD",1765711234663,49.1529088,131.5,131.48,0.69]
["bitfinex","SOLUSD",1765711236572,49.1529088,131.5,131.48,9.29432314]
["bitfinex","SOLUSD",1765711237050,49.1529088,131.5,131.49,0.69]
["bitfinex","SOLUSD",1765711237655,104.6,131.54,131.51,13.0470912]
["bitfinex","SOLUSD",1765711237871,49.1529088,131.53,131.51,13.0470912]
["bitfinex","SOLUSD",1765711238164,49.1529088,131.53,131.51,13.7370912]
["bitfinex","SOLUSD",1765711239467,49.1529088,131.53,131.51,13.0470912]
["bitfinex","SOLUSD",1765711239673,49.1529088,131.53,131.52,0.69]
["bitfinex","SOLUSD",1765711240943,49.1529088,131.53,131.51,13.0470912]
["bitfinex","SOLUSD",1765711241139,154.3429088,131.52,131.51,13.0470912]
["bitfinex","SOLUSD",1765711242868,153.7529088,131.52,131.51,13.0470912]
["bitfinex","SOLUSD",1765711243377,153.7529088,131.52,131.51,13.7370912]
["bitfinex","SOLUSD",1765711245268,154.3429088,131.52,131.51,13.0470912]
["bitfinex","SOLUSD",1765711245469,154.3429088,131.52,131.48,9.01]
["bitfinex","SOLUSD",1765711245678,49.1529088,131.51,131.5,13.0470912]
["bitfinex","SOLUSD",1765711246957,153.7529088,131.5,131.48,21.3670912]
["bitfinex","SOLUSD",1765711247953,49.7429088,131.49,131.46,0.79]
["bitfinex","SOLUSD",1765711248176,49.1529088,131.48,131.46,0.79]
["bitfinex","SOLUSD",1765711248377,49.1529088,131.48,131.47,13.0470912]
["bitfinex","SOLUSD",1765711248762,49.1529088,131.48,131.46,0.79]
["bitfinex","SOLUSD",1765711249861,49.1529088,131.48,131.47,13.0470912]
["bitfinex","SOLUSD",1765711250385,49.1529088,131.48,131.47,13.7370912]
["bitfinex","SOLUSD",1765711251480,49.1529088,131.48,131.47,14.02141434]
["bitfinex","SOLUSD",1765711254386,3.91736,131.57,131.51,13.0470912]
["bitfinex","SOLUSD",1765711254588,3.32736,131.56,131.52,8.60432314]
["bitfinex","SOLUSD",1765711254825,3.32736,131.56,131.52,9.29432314]
["bitfinex","SOLUSD",1765711254974,3.32736,131.56,131.55,13.0470912]
["bitfinex","SOLUSD",1765711255286,3.32736,131.59,131.55,21.3670912]
["bitfinex","SOLUSD",1765711255470,0.59,131.61,131.56,0.97432314]
["bitfinex","SOLUSD",1765711255869,0.59,131.61,131.57,0.72]
["bitfinex","SOLUSD",1765711256986,0.59,131.61,131.56,1.00432314]
["bitfinex","SOLUSD",1765711257185,0.59,131.61,131.56,0.72]
["bitfinex","SOLUSD",1765711257684,8.80994492,131.6,131.55,22.0870912]
["bitfinex","SOLUSD",1765711257863,0.59,131.59,131.55,22.0870912]
["bitfinex","SOLUSD",1765711258190,9.39994492,131.61,131.56,0.72]
["bitfinex","SOLUSD",1765711258586,8.32,131.62,131.56,1.00432314]
["bitfinex","SOLUSD",1765711258788,8.91,131.62,131.56,1.00432314]
["bitfinex","SOLUSD",1765711259007,0.59,131.61,131.57,0.72]
["bitfinex","SOLUSD",1765711259504,0.59,131.62,131.57,0.72]
["bitfinex","SOLUSD",1765711260576,3.32736,131.61,131.57,0.72]
["bitfinex","SOLUSD",1765711261617,104.6,131.63,131.57,0.72]
["bitfinex","SOLUSD",1765711263879,0.59,131.62,131.57,0.72]
["bitfinex","SOLUSD",1765711264080,0.59,131.62,131.61,13.0470912]
["bitfinex","SOLUSD",1765711271694,0.59,131.62,131.59,13.0470912]
["bitfinex","SOLUSD",1765711272104,0.59,131.62,131.59,13.7670912]
["bitfinex","SOLUSD",1765711272812,0.59,131.62,131.56,0.72]
["bitfinex","SOLUSD",1765711273115,166.8,131.61,131.58,13.0470912]
["bitfinex","SOLUSD",1765711273419,175.12,131.61,131.58,13.0470912]
["bitfinex","SOLUSD",1765711273626,0.59,131.6,131.58,13.0470912]
["bitfinex","SOLUSD",1765711274507,62.2,131.59,131.55,7.44]
["bitfinex","SOLUSD",1765711274706,62.2,131.58,131.52,8.32]
["bitfinex","SOLUSD",1765711274912,62.2,131.57,131.54,0.72]
["bitfinex","SOLUSD",1765711275222,62.2,131.57,131.55,13.0470912]
["bitfinex","SOLUSD",1765711275428,62.2,131.56,131.55,13.0470912]
["bitfinex","SOLUSD",1765711276329,62.2,131.56,131.55,13.7670912]
["bitfinex","SOLUSD",1765711276503,62.2,131.56,131.55,14.05141434]
["bitfinex","SOLUSD",1765711276904,62.2,131.56,131.55,13.7670912]
["bitfinex","SOLUSD",1765711277107,62.2,131.56,131.52,21.0470912]
["bitfinex","SOLUSD",1765711277108,62.79,131.56,131.52,21.0470912]
["bitfinex","SOLUSD",1765711277430,112.92,131.59,131.52,13.0470912]
["bitfinex","SOLUSD",1765711277431,71.11,131.55,131.52,13.0470912]
["bitfinex","SOLUSD",1765711277618,8.32,131.55,131.52,13.7670912]
["bitfinex","SOLUSD",1765711277817,8.91,131.57,131.53,0.72]
["bitfinex","SOLUSD",1765711278497,0.59,131.59,131.53,0.72]
["bitfinex","SOLUSD",1765711278698,8.91,131.59,131.53,0.72]
["bitfinex","SOLUSD",1765711280131,8.32,131.59,131.53,0.72]
["bitfinex","SOLUSD",1765711280314,0.59,131.6,131.53,0.72]
["bitfinex","SOLUSD",1765711280518,9.39994492,131.6,131.53,0.72]
["bitfinex","SOLUSD",1765711281230,0.59,131.61,131.57,13.0470912]
["bitfinex","SOLUSD",1765711281437,0.59,131.6,131.54,13.33141434]
["bitfinex","SOLUSD",1765711281599,0.59,131.6,131.55,0.72]
["bitfinex","SOLUSD",1765711284945,8.80994492,131.63,131.55,0.72]
["bitfinex","SOLUSD",1765711284946,0.59,131.62,131.55,0.72]
["bitfinex","SOLUSD",1765711285540,0.59,131.62,131.58,13.0470912]
["bitfinex","SOLUSD",1765711286108,0.59,131.62,131.56,1.00432314]
["bitfinex","SOLUSD",1765711286433,0.59,131.62,131.56,0.72]
["bitfinex","SOLUSD",1765711288322,0.59,131.62,131.58,13.0470912]
["bitfinex","SOLUSD",1765711289033,0.59,131.62,131.58,13.7670912]
["bitfinex","SOLUSD",1765711289241,0.59,131.62,131.58,13.0470912]
["bitfinex","SOLUSD",1765711289434,0.59,131.62,131.56,0.72]
["bitfinex","SOLUSD",1765711290442,8.80994492,131.61,131.56,0.72]
["bitfinex","SOLUSD",1765711290850,0.59,131.6,131.56,0.72]
["bitfinex","SOLUSD",1765711291370,166.8,131.59,131.56,0.72]
["bitfinex","SOLUSD",1765711291521,62.2,131.58,131.56,0.72]
["bitfinex","SOLUSD",1765711295558,62.2,131.58,131.57,0.28432314]
["bitfinex","SOLUSD",1765711296016,62.2,131.58,131.57,1.00432314]
["bitfinex","SOLUSD",1765711298571,0.59,131.59,131.55,0.72]
["bitfinex","SOLUSD",1765711298978,0.59,131.59,131.56,13.0470912]
["bitfinex","SOLUSD",1765711299743,62.2,131.58,131.53,8.32]
["bitfinex","SOLUSD",1765711299976,62.2,131.57,131.53,8.32]
["bitfinex","SOLUSD",1765711300278,62.79,131.57,131.54,13.0470912]
["bitfinex","SOLUSD",1765711300445,0.59,131.56,131.55,13.0470912]
["bitfinex","SOLUSD",1765711301478,62.79,131.57,131.55,13.0470912]
["bitfinex","SOLUSD",1765711301853,62.2,131.57,131.55,13.0470912]
["bitfinex","SOLUSD",1765711302053,62.79,131.57,131.55,13.0470912]
["bitfinex","SOLUSD",1765711302975,62.2,131.57,131.55,13.7670912]
["bitfinex","SOLUSD",1765711303146,104.6,131.58,131.55,13.7670912]
["bitfinex","SOLUSD",1765711303147,62.2,131.56,131.55,13.7670912]
["bitfinex","SOLUSD",1765711304258,62.2,131.56,131.55,14.05141434]
["bitfinex","SOLUSD",1765711304974,62.2,131.56,131.55,13.7670912]
["bitfinex","SOLUSD",1765711305192,62.2,131.56,131.55,13.0470912]
["bitfinex","SOLUSD",1765711305366,0.59,131.56,131.55,13.0470912]
["bitfinex","SOLUSD",1765711306084,105.19,131.58,131.55,13.0470912]
["bitfinex","SOLUSD",1765711306790,0.59,131.57,131.55,13.0470912]
["bitfinex","SOLUSD",1765711307587,105.19,131.58,131.55,13.0470912]
["bitfinex","SOLUSD",1765711307787,0.59,131.57,131.55,13.0470912]
["bitfinex","SOLUSD",1765711310290,104.6,131.58,131.55,13.0470912]
["bitfinex","SOLUSD",1765711310595,104.6,131.58,131.56,13.7670912]
["bitfinex","SOLUSD",1765711311583,105.19,131.58,131.56,13.0470912]
["bitfinex","SOLUSD",1765711311784,0.59,131.57,131.56,13.0470912]
["bitfinex","SOLUSD",1765711313609,0.59,131.57,131.54,13.7670912]
["bitfinex","SOLUSD",1765711313789,0.59,131.57,131.54,13.0470912]
["bitfinex","SOLUSD",1765711314308,0.59,131.57,131.54,13.7670912]
["bitfinex","SOLUSD",1765711314978,62.2,131.56,131.55,13.0470912]
["bitfinex","SOLUSD",1765711317275,62.2,131.55,131.51,13.7370912]
["bitfinex","SOLUSD",1765711317465,62.2,131.54,131.51,0.69]
["bitfinex","SOLUSD",1765711317670,62.79,131.54,131.51,0.69]
["bitfinex","SOLUSD",1765711318166,62.79,131.54,131.53,13.0470912]
["bitfinex","SOLUSD",1765711319701,62.79,131.54,131.51,13.0470912]
["bitfinex","SOLUSD",1765711319909,0.59,131.53,131.51,13.0470912]
["bitfinex","SOLUSD",1765711320103,62.2,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765711320286,62.2,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765711320699,62.2,131.51,131.5,21.3670912]
["bitfinex","SOLUSD",1765711322673,62.79,131.51,131.5,13.0470912]
["bitfinex","SOLUSD",1765711323006,62.2,131.5,131.47,8.32]
["bitfinex","SOLUSD",1765711323189,62.2,131.49,131.47,8.32]
["bitfinex","SOLUSD",1765711323394,62.2,131.49,131.48,13.0470912]
["bitfinex","SOLUSD",1765711324382,62.2,131.49,131.48,13.7370912]
["bitfinex","SOLUSD",1765711324976,62.2,131.49,131.48,13.0470912]
["bitfinex","SOLUSD",1765711325598,62.2,131.49,131.48,13.7370912]
["bitfinex","SOLUSD",1765711326624,62.2,131.49,131.48,14.02141434]
["bitfinex","SOLUSD",1765711326794,62.2,131.49,131.48,0.97432314]
["bitfinex","SOLUSD",1765711328493,62.2,131.49,131.48,0.69]
["bitfinex","SOLUSD",1765711330023,62.2,131.49,131.48,0.97432314]
["bitfinex","SOLUSD",1765711340915,62.2,131.49,131.47,8.32]
["bitfinex","SOLUSD",1765711341250,62.2,131.49,131.48,0.97432314]
["bitfinex","SOLUSD",1765711341407,62.2,131.49,131.48,0.28432314]
["bitfinex","SOLUSD",1765711341613,62.2,131.48,131.46,0.1]
["bitfinex","SOLUSD",1765711341857,62.79,131.48,131.46,0.1]
["bitfinex","SOLUSD",1765711342009,62.2,131.48,131.47,13.0470912]
["bitfinex","SOLUSD",1765711342442,62.2,131.48,131.46,0.1]
["bitfinex","SOLUSD",1765711342623,62.79,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765711347141,71.59994492,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765711347331,79.91994492,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765711347817,17.71994492,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765711350750,8.32,131.48,131.46,0.1]
["bitfinex","SOLUSD",1765711351051,8.80994492,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765711351242,8.32,131.48,131.46,0.1]
["bitfinex","SOLUSD",1765711351450,8.91,131.48,131.46,0.1]
["bitfinex","SOLUSD",1765711351624,62.2,131.47,131.46,0.82]
["bitfinex","SOLUSD",1765711351824,62.2,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765711354361,62.79,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765711354523,62.2,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765711354861,12.66455397,131.6,131.46,0.1]
["bitfinex","SOLUSD",1765711354862,0.69,131.54,131.49,13.33141434]
["bitfinex","SOLUSD",1765711355161,0.69,131.56,131.53,13.0470912]
["bitfinex","SOLUSD",1765711355454,0.69,131.58,131.57,13.0470912]
["bitfinex","SOLUSD",1765711356664,0.69,131.59,131.57,13.0470912]
["bitfinex","SOLUSD",1765711359465,0.69,131.6,131.57,13.0470912]
["bitfinex","SOLUSD",1765711361168,0.2,131.63,131.57,13.0470912]
["bitfinex","SOLUSD",1765711361470,9.69994492,131.63,131.57,13.0470912]
["bitfinex","SOLUSD",1765711361639,9.69994492,131.63,131.58,8.32]
["bitfinex","SOLUSD",1765711361837,0.69,131.62,131.58,8.32]
["bitfinex","SOLUSD",1765711363581,0.2,131.63,131.61,13.0470912]
["bitfinex","SOLUSD",1765711363745,0.2,131.63,131.62,0.28432314]
["bitfinex","SOLUSD",1765711364078,0.2,131.63,131.62,8.60432314]
["bitfinex","SOLUSD",1765711365842,0.89,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765711366085,0.2,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765711366944,0.2,131.63,131.62,8.60432314]
["bitfinex","SOLUSD",1765711369964,0.89,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765711370367,0.89,131.63,131.62,21.3670912]
["bitfinex","SOLUSD",1765711372108,0.2,131.63,131.62,21.65141434]
["bitfinex","SOLUSD",1765711374804,0.89,131.63,131.62,21.3670912]
["bitfinex","SOLUSD",1765711377526,0.2,131.63,131.62,21.3670912]
["bitfinex","SOLUSD",1765711383090,0.92,131.63,131.62,13.0470912]
["bitfinex","SOLUSD",1765711383514,0.92,131.63,131.6,8.3]
["bitfinex","SOLUSD",1765711383722,0.2,131.63,131.6,21.3470912]
["bitfinex","SOLUSD",1765711383903,0.92,131.63,131.6,21.3470912]
["bitfinex","SOLUSD",1765711384113,0.2,131.63,131.62,13.0470912]
["bitfinex","SOLUSD",1765711386636,0.92,131.63,131.62,13.0470912]
["bitfinex","SOLUSD",1765711392249,0.2,131.63,131.62,13.0470912]
["bitfinex","SOLUSD",1765711394636,0.92,131.63,131.62,13.0470912]
["bitfinex","SOLUSD",1765711394838,0.2,131.63,131.62,13.0470912]
["bitfinex","SOLUSD",1765711395228,0.92,131.63,131.62,13.0470912]
["bitfinex","SOLUSD",1765711397941,0.92,131.63,131.6,8.3]
["bitfinex","SOLUSD",1765711398259,62.92,131.62,131.6,21.3470912]
["bitfinex","SOLUSD",1765711398448,62.2,131.61,131.6,21.3470912]
["bitfinex","SOLUSD",1765711400667,62.92,131.61,131.6,21.3470912]
["bitfinex","SOLUSD",1765711401669,62.2,131.61,131.6,21.3470912]
["bitfinex","SOLUSD",1765711402866,62.92,131.61,131.6,21.3470912]
["bitfinex","SOLUSD",1765711404043,0.72,131.61,131.6,13.0470912]
["bitfinex","SOLUSD",1765711408472,105.32,131.62,131.6,13.0470912]
["bitfinex","SOLUSD",1765711408884,0.72,131.61,131.6,13.0470912]
["bitfinex","SOLUSD",1765711410180,105.32,131.62,131.6,13.0470912]
["bitfinex","SOLUSD",1765711410365,0.72,131.61,131.6,13.0470912]
["bitfinex","SOLUSD",1765711412595,105.32,131.62,131.6,13.0470912]
["bitfinex","SOLUSD",1765711413584,0.72,131.61,131.6,13.0470912]
["bitfinex","SOLUSD",1765711415778,104.6,131.62,131.6,13.0470912]
["bitfinex","SOLUSD",1765711415981,62.92,131.61,131.6,13.0470912]
["bitfinex","SOLUSD",1765711419408,62.2,131.61,131.6,13.0470912]
["bitfinex","SOLUSD",1765711419581,62.2,131.61,131.6,13.33141434]
["bitfinex","SOLUSD",1765711421676,0.92,131.63,131.6,13.33141434]
["bitfinex","SOLUSD",1765711421677,0.2,131.63,131.62,13.0470912]
["bitfinex","SOLUSD",1765711421905,0.2,131.63,131.62,13.33141434]
["bitfinex","SOLUSD",1765711424366,0.2,131.63,131.62,22.14135926]
["bitfinex","SOLUSD",1765711424870,0.2,131.63,131.62,44.94550961]
["bitfinex","SOLUSD",1765711425389,0.2,131.64,131.63,9.09426806]
["bitfinex","SOLUSD",1765711425699,0.2,131.64,131.63,17.39426806]
["bitfinex","SOLUSD",1765711427188,62.2,131.68,131.67,0.28432314]
["bitfinex","SOLUSD",1765711427389,0.72,131.69,131.67,8.58432314]
["bitfinex","SOLUSD",1765711427621,166.8,131.71,131.69,13.0470912]
["bitfinex","SOLUSD",1765711427989,166.8,131.71,131.69,12.3270912]
["bitfinex","SOLUSD",1765711428173,0.92,131.7,131.67,8.3]
["bitfinex","SOLUSD",1765711428376,0.72,131.69,131.67,8.3]
["bitfinex","SOLUSD",1765711428580,0.72,131.69,131.64,0.28432314]
["bitfinex","SOLUSD",1765711428897,62.92,131.69,131.65,8.3]
["bitfinex","SOLUSD",1765711429396,62.2,131.69,131.66,0.95432314]
["bitfinex","SOLUSD",1765711429609,0.2,131.7,131.66,0.95432314]
["bitfinex","SOLUSD",1765711429813,0.2,131.7,131.67,0.67]
["bitfinex","SOLUSD",1765711430116,0.92,131.7,131.68,21.3470912]
["bitfinex","SOLUSD",1765711432310,0.2,131.7,131.68,21.3470912]
["bitfinex","SOLUSD",1765711432513,0.92,131.7,131.68,21.3470912]
["bitfinex","SOLUSD",1765711433692,62.2,131.69,131.68,21.63141434]
["bitfinex","SOLUSD",1765711434677,62.2,131.69,131.68,21.3470912]
["bitfinex","SOLUSD",1765711435591,62.92,131.69,131.68,21.3470912]
["bitfinex","SOLUSD",1765711435793,62.92,131.69,131.66,21.3470912]
["bitfinex","SOLUSD",1765711436094,0.67,131.68,131.66,21.3470912]
["bitfinex","SOLUSD",1765711437207,62.2,131.67,131.64,8.3]
["bitfinex","SOLUSD",1765711437409,62.2,131.66,131.64,8.3]
["bitfinex","SOLUSD",1765711437586,62.2,131.66,131.65,13.0470912]
["bitfinex","SOLUSD",1765711437913,62.87,131.66,131.65,13.0470912]
["bitfinex","SOLUSD",1765711438412,0.67,131.66,131.65,13.0470912]
["bitfinex","SOLUSD",1765711438716,0.67,131.67,131.66,13.0470912]
["bitfinex","SOLUSD",1765711440517,0.67,131.67,131.64,21.3470912]
["bitfinex","SOLUSD",1765711440685,62.2,131.65,131.64,13.0470912]
["bitfinex","SOLUSD",1765711441184,62.2,131.64,131.61,8.3]
["bitfinex","SOLUSD",1765711441381,62.87,131.64,131.63,13.0470912]
["bitfinex","SOLUSD",1765711441606,62.2,131.64,131.63,13.0470912]
["bitfinex","SOLUSD",1765711442006,62.87,131.64,131.61,8.3]
["bitfinex","SOLUSD",1765711442208,0.67,131.63,131.61,8.3]
["bitfinex","SOLUSD",1765711442398,0.67,131.63,131.62,13.0470912]
["bitfinex","SOLUSD",1765711443196,0.67,131.63,131.61,8.3]
["bitfinex","SOLUSD",1765711443614,0.67,131.63,131.61,21.3470912]
["bitfinex","SOLUSD",1765711443994,0.67,131.63,131.61,13.0470912]
["bitfinex","SOLUSD",1765711444686,62.2,131.64,131.61,13.0470912]
["bitfinex","SOLUSD",1765711444913,62.87,131.64,131.61,13.0470912]
["bitfinex","SOLUSD",1765711445298,62.2,131.64,131.61,13.0470912]
["bitfinex","SOLUSD",1765711445612,0.67,131.63,131.61,13.0470912]
["bitfinex","SOLUSD",1765711447807,0.67,131.63,131.59,8.3]
["bitfinex","SOLUSD",1765711448008,0.67,131.63,131.56,0.67]
["bitfinex","SOLUSD",1765711448213,71.00994492,131.62,131.57,8.3]
["bitfinex","SOLUSD",1765711448532,62.2,131.61,131.58,13.0470912]
["bitfinex","SOLUSD",1765711448728,62.87,131.61,131.58,13.0470912]
["bitfinex","SOLUSD",1765711448932,0.67,131.6,131.59,13.0470912]
["bitfinex","SOLUSD",1765711454036,105.27,131.6,131.54,8.3]
["bitfinex","SOLUSD",1765711454213,105.27,131.6,131.57,13.0470912]
["bitfinex","SOLUSD",1765711454532,0.67,131.59,131.57,13.0470912]
["bitfinex","SOLUSD",1765711457835,62.2,131.58,131.57,13.0470912]
["bitfinex","SOLUSD",1765711458227,62.87,131.58,131.57,13.0470912]
["bitfinex","SOLUSD",1765711459738,62.87,131.58,131.54,8.3]
["bitfinex","SOLUSD",1765711459928,167.47,131.57,131.54,21.3470912]
["bitfinex","SOLUSD",1765711460124,167.47,131.57,131.54,8.3]
["bitfinex","SOLUSD",1765711460321,0.67,131.56,131.53,0.28432314]
["bitfinex","SOLUSD",1765711460643,0.67,131.56,131.55,13.0470912]
["bitfinex","SOLUSD",1765711461025,0.67,131.56,131.52,8.32]
["bitfinex","SOLUSD",1765711461430,0.67,131.56,131.53,13.0470912]
["bitfinex","SOLUSD",1765711462529,0.67,131.56,131.49,0.28432314]
["bitfinex","SOLUSD",1765711462730,0.67,131.56,131.51,0.28432314]
["bitfinex","SOLUSD",1765711462929,0.67,131.56,131.53,13.0470912]
["bitfinex","SOLUSD",1765711463330,0.67,131.56,131.53,13.7170912]
["bitfinex","SOLUSD",1765711466439,166.8,131.55,131.53,13.7170912]
["bitfinex","SOLUSD",1765711466950,62.2,131.55,131.54,0.98432314]
["bitfinex","SOLUSD",1765711469052,62.2,131.58,131.54,0.98432314]
["bitfinex","SOLUSD",1765711469230,62.2,131.58,131.55,0.7]
["bitfinex","SOLUSD",1765711469431,62.92,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765711469923,0.72,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765711470126,0.72,131.57,131.53,0.7]
["bitfinex","SOLUSD",1765711470127,167.52,131.57,131.54,21.3670912]
["bitfinex","SOLUSD",1765711470523,0.72,131.56,131.54,21.3670912]
["bitfinex","SOLUSD",1765711470726,62.2,131.55,131.54,21.3670912]
["bitfinex","SOLUSD",1765711475551,0.72,131.56,131.54,21.3670912]
["bitfinex","SOLUSD",1765711476253,104.6,131.57,131.55,0.14216157]
["bitfinex","SOLUSD",1765711476471,104.6,131.57,131.55,0.84216157]
["bitfinex","SOLUSD",1765711478186,62.2,131.56,131.55,0.84216157]
["bitfinex","SOLUSD",1765711478466,62.2,131.56,131.54,21.3670912]
["bitfinex","SOLUSD",1765711478971,62.92,131.56,131.54,21.3670912]
["bitfinex","SOLUSD",1765711479135,62.2,131.56,131.55,0.98432314]
["bitfinex","SOLUSD",1765711480462,62.2,131.56,131.55,0.84216157]
["bitfinex","SOLUSD",1765711481749,62.2,131.56,131.55,0.14216157]
["bitfinex","SOLUSD",1765711484071,62.2,131.56,131.55,0.28432314]
["bitfinex","SOLUSD",1765711484963,0.72,131.57,131.55,0.28432314]
["bitfinex","SOLUSD",1765711489980,0.72,131.57,131.54,21.3670912]
["bitfinex","SOLUSD",1765711490204,62.2,131.56,131.54,21.3670912]
["bitfinex","SOLUSD",1765711490560,62.92,131.56,131.54,21.3670912]
["bitfinex","SOLUSD",1765711490778,0.72,131.55,131.54,21.3670912]
["bitfinex","SOLUSD",1765711490972,0.72,131.55,131.54,13.0470912]
["bitfinex","SOLUSD",1765711491165,0.72,131.55,131.52,8.32]
["bitfinex","SOLUSD",1765711491369,0.72,131.55,131.54,13.0470912]
["bitfinex","SOLUSD",1765711491772,62.2,131.56,131.55,13.0470912]
["bitfinex","SOLUSD",1765711491958,62.2,131.56,131.55,21.65141434]
["bitfinex","SOLUSD",1765711493262,0.72,131.58,131.55,21.65141434]
["bitfinex","SOLUSD",1765711493972,0.72,131.58,131.54,13.0470912]
["bitfinex","SOLUSD",1765711495178,62.2,131.55,131.51,7.57339728]
["bitfinex","SOLUSD",1765711495360,62.2,131.54,131.5,9.02]
["bitfinex","SOLUSD",1765711495690,62.2,131.54,131.53,13.0470912]
["bitfinex","SOLUSD",1765711495857,62.87,131.54,131.53,13.0470912]
["bitfinex","SOLUSD",1765711502602,62.87,131.54,131.5,8.32]
["bitfinex","SOLUSD",1765711502808,0.67,131.53,131.5,8.98]
["bitfinex","SOLUSD",1765711502968,0.67,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765711503167,0.67,131.53,131.49,0.14216157]
["bitfinex","SOLUSD",1765711503390,166.8,131.52,131.48,15.99339728]
["bitfinex","SOLUSD",1765711503713,62.2,131.51,131.48,8.42]
["bitfinex","SOLUSD",1765711503863,62.87,131.51,131.5,13.0470912]
["bitfinex","SOLUSD",1765711504065,62.2,131.51,131.5,13.0470912]
["bitfinex","SOLUSD",1765711504573,62.87,131.51,131.5,13.0470912]
["bitfinex","SOLUSD",1765711505206,62.87,131.51,131.48,0.1]
["bitfinex","SOLUSD",1765711505414,0.67,131.5,131.49,13.0470912]
["bitfinex","SOLUSD",1765711505776,62.2,131.51,131.49,13.0470912]
["bitfinex","SOLUSD",1765711506414,62.2,131.51,131.5,0.94432314]
["bitfinex","SOLUSD",1765711508091,62.87,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765711508302,62.87,131.51,131.49,21.3670912]
["bitfinex","SOLUSD",1765711509604,62.2,131.51,131.49,21.3670912]
["bitfinex","SOLUSD",1765711509809,62.2,131.51,131.5,0.66]
["bitfinex","SOLUSD",1765711510240,62.2,131.51,131.49,21.3670912]
["bitfinex","SOLUSD",1765711510392,62.2,131.51,131.5,0.28432314]
["bitfinex","SOLUSD",1765711510719,62.2,131.51,131.5,0.94432314]
["bitfinex","SOLUSD",1765711513419,62.2,131.51,131.5,0.28432314]
["bitfinex","SOLUSD",1765711514116,62.2,131.51,131.5,0.94432314]
["bitfinex","SOLUSD",1765711515125,62.87,131.56,131.53,0.28432314]
["bitfinex","SOLUSD",1765711515414,62.2,131.55,131.53,8.60432314]
["bitfinex","SOLUSD",1765711518793,62.2,131.55,131.54,0.66]
["bitfinex","SOLUSD",1765711519807,0.67,131.55,131.54,13.0470912]
["bitfinex","SOLUSD",1765711521233,0.67,131.56,131.55,13.0470912]
["bitfinex","SOLUSD",1765711522402,0.67,131.56,131.5,7.57339728]
["bitfinex","SOLUSD",1765711522599,166.8,131.55,131.54,13.0470912]
["bitfinex","SOLUSD",1765711522816,104.6,131.55,131.54,13.0470912]
["bitfinex","SOLUSD",1765711523014,105.27,131.55,131.54,13.0470912]
["bitfinex","SOLUSD",1765711523530,62.2,131.54,131.51,8.32]
["bitfinex","SOLUSD",1765711523704,62.87,131.54,131.51,8.32]
["bitfinex","SOLUSD",1765711523905,62.2,131.54,131.53,13.0470912]
["bitfinex","SOLUSD",1765711524438,62.87,131.54,131.53,13.0470912]
["bitfinex","SOLUSD",1765711525838,9.47994492,131.54,131.49,8.32]
["bitfinex","SOLUSD",1765711526049,62.89,131.53,131.49,8.32]
["bitfinex","SOLUSD",1765711526414,0.69,131.52,131.51,13.0470912]
["bitfinex","SOLUSD",1765711528317,0.69,131.52,131.48,0.1]
["bitfinex","SOLUSD",1765711528742,70.52,131.51,131.48,0.1]
["bitfinex","SOLUSD",1765711529120,0.69,131.5,131.48,0.1]
["bitfinex","SOLUSD",1765711529514,8.32,131.49,131.48,0.1]
["bitfinex","SOLUSD",1765711529712,8.32,131.49,131.46,12.7470912]
["bitfinex","SOLUSD",1765711530023,0.69,131.48,131.46,12.7470912]
["bitfinex","SOLUSD",1765711531035,0.69,131.48,131.43,8.32]
["bitfinex","SOLUSD",1765711531337,62.89,131.48,131.43,8.32]
["bitfinex","SOLUSD",1765711531741,0.69,131.47,131.46,13.0470912]
["bitfinex","SOLUSD",1765711531941,105.29,131.47,131.46,13.0470912]
["bitfinex","SOLUSD",1765711537041,104.6,131.47,131.46,13.0470912]
["bitfinex","SOLUSD",1765711537653,0.69,131.49,131.46,13.0470912]
["bitfinex","SOLUSD",1765711538451,0.69,131.5,131.46,13.7070912]
["bitfinex","SOLUSD",1765711539249,0.69,131.5,131.46,13.0470912]
["bitfinex","SOLUSD",1765711539436,0.69,131.5,131.44,13.0470912]
["bitfinex","SOLUSD",1765711539437,17.12994492,131.49,131.44,13.0470912]
["bitfinex","SOLUSD",1765711539753,104.6,131.48,131.44,13.0470912]
["bitfinex","SOLUSD",1765711540043,105.29,131.48,131.44,13.0470912]
["bitfinex","SOLUSD",1765711540274,0.69,131.47,131.44,13.0470912]
["bitfinex","SOLUSD",1765711543741,166.8,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711544348,167.49,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711544643,0.69,131.45,131.44,13.0470912]
["bitfinex","SOLUSD",1765711545036,166.8,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711545350,167.49,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711546050,166.8,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711547042,167.49,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711547546,166.8,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711547771,167.49,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711549434,0.69,131.45,131.44,13.0470912]
["bitfinex","SOLUSD",1765711550216,104.6,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711550451,104.6,131.46,131.45,13.33141434]
["bitfinex","SOLUSD",1765711550622,62.89,131.48,131.45,13.99141434]
["bitfinex","SOLUSD",1765711551131,62.2,131.48,131.46,0.66]
["bitfinex","SOLUSD",1765711552049,62.89,131.51,131.48,13.0470912]
["bitfinex","SOLUSD",1765711552447,62.2,131.51,131.48,21.3670912]
["bitfinex","SOLUSD",1765711552651,0.69,131.5,131.45,22.31141434]
["bitfinex","SOLUSD",1765711553032,0.69,131.5,131.46,0.66]
["bitfinex","SOLUSD",1765711554956,62.2,131.51,131.46,0.66]
["bitfinex","SOLUSD",1765711555147,0.69,131.5,131.46,0.66]
["bitfinex","SOLUSD",1765711556957,0.69,131.5,131.45,22.34141434]
["bitfinex","SOLUSD",1765711557839,0.69,131.5,131.45,21.65141434]
["bitfinex","SOLUSD",1765711558442,62.2,131.49,131.45,21.65141434]
["bitfinex","SOLUSD",1765711558766,62.2,131.49,131.45,22.34141434]
["bitfinex","SOLUSD",1765711559055,0.72,131.48,131.45,22.34141434]
["bitfinex","SOLUSD",1765711559260,0.72,131.48,131.45,21.65141434]
["bitfinex","SOLUSD",1765711559838,0.72,131.48,131.45,22.34141434]
["bitfinex","SOLUSD",1765711560668,62.2,131.49,131.46,0.69]
["bitfinex","SOLUSD",1765711562366,62.2,131.48,131.46,0.69]
["bitfinex","SOLUSD",1765711562563,62.2,131.48,131.45,21.65141434]
["bitfinex","SOLUSD",1765711562780,62.92,131.48,131.45,22.34141434]
["bitfinex","SOLUSD",1765711564639,62.2,131.48,131.45,21.65141434]
["bitfinex","SOLUSD",1765711564853,62.92,131.48,131.45,22.34141434]
["bitfinex","SOLUSD",1765711565251,62.2,131.48,131.45,21.65141434]
["bitfinex","SOLUSD",1765711565570,62.2,131.48,131.45,22.34141434]
["bitfinex","SOLUSD",1765711565770,62.92,131.48,131.45,22.34141434]
["bitfinex","SOLUSD",1765711566768,62.2,131.48,131.45,21.65141434]
["bitfinex","SOLUSD",1765711566971,62.92,131.47,131.45,21.65141434]
["bitfinex","SOLUSD",1765711567149,62.2,131.46,131.45,21.65141434]
["bitfinex","SOLUSD",1765711568362,62.2,131.46,131.45,22.34141434]
["bitfinex","SOLUSD",1765711570366,0.72,131.48,131.45,22.34141434]
["bitfinex","SOLUSD",1765711571676,0.72,131.48,131.45,21.84141434]
["bitfinex","SOLUSD",1765711571878,0.72,131.48,131.45,21.15141434]
["bitfinex","SOLUSD",1765711574077,104.6,131.5,131.46,0.69]
["bitfinex","SOLUSD",1765711574078,62.2,131.49,131.46,0.69]
["bitfinex","SOLUSD",1765711574276,62.92,131.49,131.45,21.84141434]
["bitfinex","SOLUSD",1765711574488,0.72,131.48,131.45,21.34141434]
["bitfinex","SOLUSD",1765711575555,62.2,131.49,131.45,21.34141434]
["bitfinex","SOLUSD",1765711575755,62.92,131.49,131.45,21.34141434]
["bitfinex","SOLUSD",1765711576082,0.72,131.48,131.45,21.34141434]
["bitfinex","SOLUSD",1765711576266,62.2,131.49,131.46,0.97432314]
["bitfinex","SOLUSD",1765711576482,62.2,131.49,131.48,13.0470912]
["bitfinex","SOLUSD",1765711576655,0.72,131.51,131.48,13.0470912]
["bitfinex","SOLUSD",1765711576855,0.72,131.5,131.49,13.0470912]
["bitfinex","SOLUSD",1765711577294,0.72,131.51,131.5,13.0470912]
["bitfinex","SOLUSD",1765711578581,0.72,131.51,131.5,12.5470912]
["bitfinex","SOLUSD",1765711581194,0.72,131.51,131.47,8.32]
["bitfinex","SOLUSD",1765711581384,62.2,131.5,131.49,13.0470912]
["bitfinex","SOLUSD",1765711581762,62.92,131.5,131.49,13.0470912]
["bitfinex","SOLUSD",1765711583262,62.2,131.49,131.45,8.32]
["bitfinex","SOLUSD",1765711583462,62.92,131.49,131.46,13.0470912]
["bitfinex","SOLUSD",1765711583664,62.92,131.49,131.45,8.32]
["bitfinex","SOLUSD",1765711583665,0.72,131.48,131.47,13.0470912]
["bitfinex","SOLUSD",1765711587583,0.72,131.48,131.46,13.0470912]
["bitfinex","SOLUSD",1765711588287,62.2,131.47,131.46,13.0470912]
["bitfinex","SOLUSD",1765711588784,62.92,131.47,131.46,13.0470912]
["bitfinex","SOLUSD",1765711592585,62.92,131.47,131.41,0.1]
["bitfinex","SOLUSD",1765711592586,0.72,131.47,131.41,0.1]
["bitfinex","SOLUSD",1765711592772,62.2,131.46,131.43,0.99432314]
["bitfinex","SOLUSD",1765711592974,62.2,131.45,131.44,13.0470912]
["bitfinex","SOLUSD",1765711593171,0.72,131.47,131.44,13.7570912]
["bitfinex","SOLUSD",1765711595687,0.72,131.47,131.44,13.0470912]
["bitfinex","SOLUSD",1765711599881,0.72,131.47,131.45,13.0470912]
["bitfinex","SOLUSD",1765711600089,62.92,131.47,131.45,13.0470912]
["bitfinex","SOLUSD",1765711600489,62.2,131.47,131.45,13.0470912]
["bitfinex","SOLUSD",1765711600914,62.92,131.47,131.45,13.0470912]
["bitfinex","SOLUSD",1765711601518,62.2,131.47,131.45,13.7570912]
["bitfinex","SOLUSD",1765711601824,62.92,131.47,131.45,13.0470912]
["bitfinex","SOLUSD",1765711602199,62.2,131.47,131.45,13.0470912]
["bitfinex","SOLUSD",1765711602388,0.72,131.46,131.45,13.0470912]
["bitfinex","SOLUSD",1765711603099,105.32,131.46,131.45,13.0470912]
["bitfinex","SOLUSD",1765711606098,105.32,131.46,131.43,13.0470912]
["bitfinex","SOLUSD",1765711606426,0.72,131.45,131.43,13.0470912]
["bitfinex","SOLUSD",1765711607728,0.72,131.45,131.44,13.0470912]
["bitfinex","SOLUSD",1765711613328,105.32,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711613726,0.72,131.45,131.44,13.0470912]
["bitfinex","SOLUSD",1765711615031,104.6,131.46,131.44,13.7570912]
["bitfinex","SOLUSD",1765711615704,105.32,131.46,131.44,13.7570912]
["bitfinex","SOLUSD",1765711616238,104.6,131.46,131.44,13.7570912]
["bitfinex","SOLUSD",1765711616409,105.26,131.46,131.44,13.7570912]
["bitfinex","SOLUSD",1765711617134,105.26,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711619036,104.6,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711619234,0.66,131.45,131.44,13.0470912]
["bitfinex","SOLUSD",1765711620437,0.66,131.45,131.41,8.42]
["bitfinex","SOLUSD",1765711620642,0.66,131.45,131.42,13.0470912]
["bitfinex","SOLUSD",1765711621213,0.66,131.45,131.42,13.7370912]
["bitfinex","SOLUSD",1765711622917,0.66,131.45,131.42,13.0470912]
["bitfinex","SOLUSD",1765711623321,0.66,131.45,131.43,13.0470912]
["bitfinex","SOLUSD",1765711626821,166.8,131.44,131.43,13.0470912]
["bitfinex","SOLUSD",1765711627221,167.46,131.44,131.43,13.0470912]
["bitfinex","SOLUSD",1765711630053,0.66,131.44,131.43,13.0470912]
["bitfinex","SOLUSD",1765711630860,8.98,131.46,131.43,13.7370912]
["bitfinex","SOLUSD",1765711631226,0.66,131.45,131.43,13.0470912]
["bitfinex","SOLUSD",1765711635666,62.2,131.44,131.43,13.0470912]
["bitfinex","SOLUSD",1765711636342,62.86,131.44,131.43,13.0470912]
["bitfinex","SOLUSD",1765711639662,62.2,131.44,131.43,13.0470912]
["bitfinex","SOLUSD",1765711639846,62.86,131.44,131.43,13.0470912]
["bitfinex","SOLUSD",1765711640863,62.2,131.44,131.43,13.7370912]
["bitfinex","SOLUSD",1765711641035,62.2,131.46,131.43,0.69]
["bitfinex","SOLUSD",1765711641359,62.2,131.46,131.44,0.69]
["bitfinex","SOLUSD",1765711641545,62.2,131.46,131.45,13.0470912]
["bitfinex","SOLUSD",1765711642937,62.86,131.46,131.45,13.0470912]
["bitfinex","SOLUSD",1765711643448,62.86,131.46,131.42,21.3670912]
["bitfinex","SOLUSD",1765711643654,0.66,131.45,131.42,13.0470912]
["bitfinex","SOLUSD",1765711643847,0.66,131.45,131.42,13.7370912]
["bitfinex","SOLUSD",1765711644566,62.2,131.44,131.42,13.7370912]
["bitfinex","SOLUSD",1765711644938,62.2,131.44,131.42,13.0470912]
["bitfinex","SOLUSD",1765711645169,62.2,131.44,131.42,13.7370912]
["bitfinex","SOLUSD",1765711646573,62.2,131.44,131.42,13.0470912]
["bitfinex","SOLUSD",1765711646774,62.92,131.44,131.42,13.0470912]
["bitfinex","SOLUSD",1765711648375,62.2,131.44,131.42,13.7370912]
["bitfinex","SOLUSD",1765711648674,0.72,131.43,131.42,13.0470912]
["bitfinex","SOLUSD",1765711652990,0.72,131.44,131.42,13.0470912]
["bitfinex","SOLUSD",1765711654388,62.2,131.43,131.42,13.0470912]
["bitfinex","SOLUSD",1765711656586,105.32,131.44,131.42,13.0470912]
["bitfinex","SOLUSD",1765711660686,104.6,131.44,131.42,13.7370912]
["bitfinex","SOLUSD",1765711662163,105.32,131.44,131.42,13.7370912]
["bitfinex","SOLUSD",1765711662364,62.2,131.43,131.42,13.7370912]
["bitfinex","SOLUSD",1765711664173,62.2,131.43,131.42,13.0470912]
["bitfinex","SOLUSD",1765711665589,62.2,131.43,131.42,13.7370912]
["bitfinex","SOLUSD",1765711666076,62.2,131.43,131.42,13.0470912]
["bitfinex","SOLUSD",1765711668197,62.92,131.43,131.42,13.0470912]
["bitfinex","SOLUSD",1765711668499,105.32,131.44,131.42,13.0470912]
["bitfinex","SOLUSD",1765711669374,104.6,131.44,131.42,13.0470912]
["bitfinex","SOLUSD",1765711669573,104.6,131.44,131.42,13.7370912]
["bitfinex","SOLUSD",1765711670066,8.32,131.45,131.42,13.0470912]
["bitfinex","SOLUSD",1765711670267,0.72,131.46,131.43,0.69]
["bitfinex","SOLUSD",1765711670462,0.72,131.46,131.42,13.0470912]
["bitfinex","SOLUSD",1765711672697,8.32,131.45,131.41,0.1]
["bitfinex","SOLUSD",1765711673109,0.72,131.44,131.41,0.1]
["bitfinex","SOLUSD",1765711673616,8.32,131.43,131.41,0.1]
["bitfinex","SOLUSD",1765711674022,0.72,131.42,131.41,0.1]
["bitfinex","SOLUSD",1765711674192,62.92,131.42,131.41,0.1]
["bitfinex","SOLUSD",1765711674717,0.72,131.42,131.41,0.1]
["bitfinex","SOLUSD",1765711675616,9.04,131.43,131.41,0.1]
["bitfinex","SOLUSD",1765711676216,8.99,131.43,131.41,0.1]
["bitfinex","SOLUSD",1765711677018,104.6,131.44,131.41,0.1]
["bitfinex","SOLUSD",1765711677321,104.6,131.44,131.41,13.8670912]
["bitfinex","SOLUSD",1765711677322,105.27,131.44,131.41,13.8670912]
["bitfinex","SOLUSD",1765711678002,105.27,131.44,131.42,13.0470912]
["bitfinex","SOLUSD",1765711679023,104.6,131.44,131.42,13.7670912]
["bitfinex","SOLUSD",1765711679426,0.67,131.47,131.43,0.72]
["bitfinex","SOLUSD",1765711679632,62.2,131.46,131.43,0.72]
["bitfinex","SOLUSD",1765711680005,62.87,131.46,131.43,0.72]
["bitfinex","SOLUSD",1765711680502,0.67,131.45,131.43,13.0470912]
["bitfinex","SOLUSD",1765711680841,0.67,131.45,131.41,0.1]
["bitfinex","SOLUSD",1765711681134,62.2,131.44,131.41,0.1]
["bitfinex","SOLUSD",1765711681305,62.87,131.43,131.41,0.1]
["bitfinex","SOLUSD",1765711681730,0.67,131.42,131.41,0.1]
["bitfinex","SOLUSD",1765711684405,105.27,131.42,131.41,0.1]
["bitfinex","SOLUSD",1765711693940,114.07994492,131.42,131.41,0.1]
["bitfinex","SOLUSD",1765711694122,136.88994492,131.42,131.41,0.1]
["bitfinex","SOLUSD",1765711695149,62.0,131.39,131.38,0.1]
["bitfinex","SOLUSD",1765711695332,8.32,131.4,131.38,0.1]
["bitfinex","SOLUSD",1765711695528,8.99,131.4,131.38,0.1]
["bitfinex","SOLUSD",1765711695729,8.32,131.4,131.38,0.1]
["bitfinex","SOLUSD",1765711695935,0.67,131.39,131.38,0.1]
["bitfinex","SOLUSD",1765711698950,8.32,131.4,131.38,0.1]
["bitfinex","SOLUSD",1765711699143,8.99,131.4,131.38,0.1]
["bitfinex","SOLUSD",1765711700017,0.67,131.39,131.38,0.1]
["bitfinex","SOLUSD",1765711701630,8.32,131.4,131.38,0.1]
["bitfinex","SOLUSD",1765711701829,8.99,131.4,131.38,0.1]
["bitfinex","SOLUSD",1765711704023,104.6,131.39,131.38,0.1]
["bitfinex","SOLUSD",1765711704453,105.27,131.39,131.38,0.1]
["bitfinex","SOLUSD",1765711704657,104.6,131.38,131.36,0.1]
["bitfinex","SOLUSD",1765711704954,0.67,131.37,131.36,0.1]
["bitfinex","SOLUSD",1765711706740,8.32,131.38,131.36,0.1]
["bitfinex","SOLUSD",1765711707050,8.99,131.38,131.36,0.1]
["bitfinex","SOLUSD",1765711707247,0.67,131.37,131.36,0.1]
["bitfinex","SOLUSD",1765711712853,62.0,131.35,131.33,7.29173061]
["bitfinex","SOLUSD",1765711713171,62.0,131.34,131.33,7.29173061]
["bitfinex","SOLUSD",1765711713371,62.0,131.34,131.33,8.01173061]
["bitfinex","SOLUSD",1765711713546,62.0,131.34,131.33,7.29173061]
["bitfinex","SOLUSD",1765711715048,62.0,131.34,131.33,8.01173061]
["bitfinex","SOLUSD",1765711715256,62.0,131.34,131.33,7.29173061]
["bitfinex","SOLUSD",1765711716567,0.67,131.34,131.33,7.29173061]
["bitfinex","SOLUSD",1765711717550,112.92,131.36,131.33,7.29173061]
["bitfinex","SOLUSD",1765711717769,112.92,131.36,131.33,8.01173061]
["bitfinex","SOLUSD",1765711717959,104.6,131.36,131.34,0.72]
["bitfinex","SOLUSD",1765711719071,62.2,131.35,131.34,0.72]
["bitfinex","SOLUSD",1765711719277,62.2,131.35,131.34,8.01173061]
["bitfinex","SOLUSD",1765711719575,62.2,131.35,131.34,30.86974424]
["bitfinex","SOLUSD",1765711721155,62.2,131.35,131.34,44.20115858]
["bitfinex","SOLUSD",1765711721355,104.6,131.41,131.37,13.0470912]
["bitfinex","SOLUSD",1765711721677,62.2,131.42,131.41,13.0470912]
["bitfinex","SOLUSD",1765711721851,8.99,131.45,131.41,13.7670912]
["bitfinex","SOLUSD",1765711722250,8.99,131.45,131.41,13.0470912]
["bitfinex","SOLUSD",1765711722645,8.99,131.45,131.42,0.72]
["bitfinex","SOLUSD",1765711723389,8.99,131.45,131.41,13.7670912]
["bitfinex","SOLUSD",1765711723390,0.67,131.44,131.41,13.7670912]
["bitfinex","SOLUSD",1765711724051,0.67,131.44,131.41,13.0470912]
["bitfinex","SOLUSD",1765711724266,0.67,131.44,131.4,8.32]
["bitfinex","SOLUSD",1765711727673,166.8,131.43,131.4,8.32]
["bitfinex","SOLUSD",1765711728072,167.47,131.43,131.4,8.32]
["bitfinex","SOLUSD",1765711728668,167.47,131.43,131.39,13.7670912]
["bitfinex","SOLUSD",1765711728864,166.8,131.43,131.39,13.7670912]
["bitfinex","SOLUSD",1765711729071,0.67,131.42,131.39,13.7670912]
["bitfinex","SOLUSD",1765711729392,62.2,131.41,131.4,13.0470912]
["bitfinex","SOLUSD",1765711730065,62.2,131.41,131.38,16.33173061]
["bitfinex","SOLUSD",1765711730261,166.8,131.4,131.38,20.33882181]
["bitfinex","SOLUSD",1765711730482,166.8,131.4,131.38,13.7670912]
["bitfinex","SOLUSD",1765711730779,166.8,131.4,131.39,0.72]
["bitfinex","SOLUSD",1765711730977,166.8,131.4,131.38,13.7670912]
["bitfinex","SOLUSD",1765711733664,62.2,131.39,131.38,13.7670912]
["bitfinex","SOLUSD",1765711733866,104.6,131.4,131.39,0.72]
["bitfinex","SOLUSD",1765711734993,104.6,131.4,131.39,23.57104924]
["bitfinex","SOLUSD",1765711735191,104.6,131.4,131.39,0.72]
["bitfinex","SOLUSD",1765711737768,104.6,131.4,131.38,26.0941824]
["bitfinex","SOLUSD",1765711737967,104.6,131.4,131.38,13.7470912]
["bitfinex","SOLUSD",1765711738267,104.6,131.4,131.38,13.0470912]
["bitfinex","SOLUSD",1765711738468,104.6,131.4,131.39,0.7]
["bitfinex","SOLUSD",1765711738665,62.89,131.39,131.37,22.85278994]
["bitfinex","SOLUSD",1765711738873,62.89,131.39,131.36,9.02]
["bitfinex","SOLUSD",1765711739073,62.2,131.39,131.38,13.0470912]
["bitfinex","SOLUSD",1765711739487,62.89,131.39,131.38,13.0470912]
["bitfinex","SOLUSD",1765711740975,62.2,131.39,131.38,13.0470912]
["bitfinex","SOLUSD",1765711741169,62.89,131.39,131.38,13.0470912]
["bitfinex","SOLUSD",1765711741502,62.2,131.39,131.38,13.0470912]
["bitfinex","SOLUSD",1765711741705,62.89,131.39,131.35,30.84800275]
["bitfinex","SOLUSD",1765711741916,167.49,131.38,131.37,13.0470912]
["bitfinex","SOLUSD",1765711742085,166.8,131.38,131.37,13.0470912]
["bitfinex","SOLUSD",1765711742281,167.49,131.38,131.35,43.19509395]
["bitfinex","SOLUSD",1765711742495,62.2,131.37,131.36,0.7]
["bitfinex","SOLUSD",1765711746008,62.2,131.37,131.36,22.0670912]
["bitfinex","SOLUSD",1765711746307,62.2,131.37,131.36,21.3670912]
["bitfinex","SOLUSD",1765711746506,62.2,131.37,131.36,13.0470912]
["bitfinex","SOLUSD",1765711747714,62.2,131.37,131.36,13.7470912]
["bitfinex","SOLUSD",1765711749207,62.2,131.37,131.36,36.60336334]
["bitfinex","SOLUSD",1765711751186,62.2,131.37,131.36,44.92336334]
["bitfinex","SOLUSD",1765711751380,62.2,131.37,131.36,45.20768648]
["bitfinex","SOLUSD",1765711752288,62.2,131.37,131.36,32.16059528]
["bitfinex","SOLUSD",1765711754489,62.89,131.41,131.39,13.0470912]
["bitfinex","SOLUSD",1765711754694,62.2,131.4,131.39,13.0470912]
["bitfinex","SOLUSD",1765711755221,62.2,131.4,131.39,13.7470912]
["bitfinex","SOLUSD",1765711755520,62.2,131.4,131.39,13.0470912]
["bitfinex","SOLUSD",1765711756194,62.89,131.4,131.39,13.0470912]
["bitfinex","SOLUSD",1765711756878,62.2,131.4,131.39,13.0470912]
["bitfinex","SOLUSD",1765711757279,62.89,131.4,131.39,13.0470912]
["bitfinex","SOLUSD",1765711760393,0.69,131.4,131.39,13.0470912]
["bitfinex","SOLUSD",1765711763533,113.61,131.41,131.39,13.0470912]
["bitfinex","SOLUSD",1765711766400,62.2,131.4,131.39,13.0470912]
["bitfinex","SOLUSD",1765711766790,105.29,131.41,131.39,13.0470912]
["bitfinex","SOLUSD",1765711771855,8.98,131.43,131.4,0.66]
["bitfinex","SOLUSD",1765711772020,105.26,131.45,131.42,13.0470912]
["bitfinex","SOLUSD",1765711772434,104.6,131.45,131.42,13.0470912]
["bitfinex","SOLUSD",1765711772746,0.66,131.44,131.42,13.0470912]
["bitfinex","SOLUSD",1765711774246,0.66,131.44,131.42,13.7070912]
["bitfinex","SOLUSD",1765711774616,167.46,131.45,131.42,13.7070912]
["bitfinex","SOLUSD",1765711774849,0.66,131.44,131.42,13.7070912]
["bitfinex","SOLUSD",1765711776923,0.66,131.44,131.42,13.0470912]
["bitfinex","SOLUSD",1765711779821,166.8,131.45,131.42,13.7070912]
["bitfinex","SOLUSD",1765711780342,0.66,131.44,131.42,13.7070912]
["bitfinex","SOLUSD",1765711780523,167.46,131.45,131.42,13.7070912]
["bitfinex","SOLUSD",1765711780718,0.66,131.44,131.42,13.0470912]
["bitfinex","SOLUSD",1765711784160,62.2,131.43,131.42,13.0470912]
["bitfinex","SOLUSD",1765711785158,62.2,131.43,131.42,13.7070912]
["bitfinex","SOLUSD",1765711785850,62.2,131.45,131.42,13.99141434]
["bitfinex","SOLUSD",1765711786161,62.2,131.45,131.43,0.66]
["bitfinex","SOLUSD",1765711787450,62.2,131.48,131.47,13.0470912]
["bitfinex","SOLUSD",1765711787960,62.86,131.48,131.47,13.0470912]
["bitfinex","SOLUSD",1765711790050,62.86,131.48,131.45,13.0470912]
["bitfinex","SOLUSD",1765711790243,0.66,131.47,131.46,13.0470912]
["bitfinex","SOLUSD",1765711792033,0.66,131.47,131.42,13.7070912]
["bitfinex","SOLUSD",1765711792240,62.2,131.46,131.42,13.7070912]
["bitfinex","SOLUSD",1765711792666,0.66,131.45,131.42,13.7070912]
["bitfinex","SOLUSD",1765711794855,0.66,131.45,131.42,13.0470912]
["bitfinex","SOLUSD",1765711795242,0.66,131.45,131.41,8.32]
["bitfinex","SOLUSD",1765711795605,0.66,131.45,131.42,13.0470912]
["bitfinex","SOLUSD",1765711795738,0.66,131.45,131.42,13.7470912]
["bitfinex","SOLUSD",1765711796369,8.32,131.48,131.43,0.7]
["bitfinex","SOLUSD",1765711796543,0.72,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711799347,0.72,131.46,131.42,13.7470912]
["bitfinex","SOLUSD",1765711800071,0.72,131.46,131.42,13.0470912]
["bitfinex","SOLUSD",1765711800582,0.72,131.46,131.42,13.7470912]
["bitfinex","SOLUSD",1765711800742,0.72,131.46,131.42,13.0470912]
["bitfinex","SOLUSD",1765711800945,0.72,131.46,131.42,13.7470912]
["bitfinex","SOLUSD",1765711801546,0.72,131.46,131.42,13.0470912]
["bitfinex","SOLUSD",1765711802366,0.72,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711802958,166.8,131.45,131.41,21.3670912]
["bitfinex","SOLUSD",1765711803484,0.72,131.44,131.41,22.0670912]
["bitfinex","SOLUSD",1765711803679,62.2,131.43,131.41,21.3670912]
["bitfinex","SOLUSD",1765711804053,62.2,131.43,131.41,22.0670912]
["bitfinex","SOLUSD",1765711805597,62.2,131.47,131.44,13.0470912]
["bitfinex","SOLUSD",1765711805772,62.2,131.46,131.44,13.7470912]
["bitfinex","SOLUSD",1765711806281,62.92,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711807183,62.92,131.46,131.43,13.7470912]
["bitfinex","SOLUSD",1765711807592,62.2,131.46,131.44,0.7]
["bitfinex","SOLUSD",1765711808670,62.2,131.46,131.44,9.30432314]
["bitfinex","SOLUSD",1765711809290,62.2,131.46,131.44,9.02]
["bitfinex","SOLUSD",1765711810081,62.2,131.46,131.44,8.32]
["bitfinex","SOLUSD",1765711810285,62.92,131.46,131.45,13.0470912]
["bitfinex","SOLUSD",1765711810795,62.2,131.46,131.45,13.0470912]
["bitfinex","SOLUSD",1765711811297,62.92,131.46,131.45,13.0470912]
["bitfinex","SOLUSD",1765711811485,0.72,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711811675,0.72,131.45,131.44,13.0470912]
["bitfinex","SOLUSD",1765711813801,0.72,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711816586,166.8,131.45,131.41,7.29173061]
["bitfinex","SOLUSD",1765711816788,166.8,131.44,131.39,9.02]
["bitfinex","SOLUSD",1765711816973,166.8,131.44,131.42,13.0470912]
["bitfinex","SOLUSD",1765711817394,166.8,131.44,131.41,0.7]
["bitfinex","SOLUSD",1765711817598,167.52,131.44,131.42,13.0470912]
["bitfinex","SOLUSD",1765711819803,62.2,131.43,131.42,13.0470912]
["bitfinex","SOLUSD",1765711820405,62.2,131.43,131.42,14.03141434]
["bitfinex","SOLUSD",1765711820625,62.2,131.43,131.42,22.35141434]
["bitfinex","SOLUSD",1765711821506,62.2,131.46,131.45,13.0470912]
["bitfinex","SOLUSD",1765711821674,0.72,131.46,131.45,13.0470912]
["bitfinex","SOLUSD",1765711824121,71.00994492,131.45,131.4,7.29173061]
["bitfinex","SOLUSD",1765711824296,8.80994492,131.43,131.37,0.7]
["bitfinex","SOLUSD",1765711824489,8.32,131.42,131.34,8.32]
["bitfinex","SOLUSD",1765711824703,8.95,131.44,131.35,0.7]
["bitfinex","SOLUSD",1765711824920,8.95,131.44,131.36,8.80994492]
["bitfinex","SOLUSD",1765711825126,8.95,131.44,131.37,8.32]
["bitfinex","SOLUSD",1765711825305,0.63,131.44,131.38,9.09426806]
["bitfinex","SOLUSD",1765711825507,8.95,131.46,131.38,9.78426806]
["bitfinex","SOLUSD",1765711825702,68.55907015,131.5,131.41,0.28432314]
["bitfinex","SOLUSD",1765711825703,5.08455181,131.49,131.41,0.28432314]
["bitfinex","SOLUSD",1765711825914,5.08455181,131.49,131.43,0.28432314]
["bitfinex","SOLUSD",1765711825915,0.63,131.49,131.43,0.28432314]
["bitfinex","SOLUSD",1765711826217,0.63,131.49,131.45,13.0470912]
["bitfinex","SOLUSD",1765711827126,0.63,131.49,131.46,0.66]
["bitfinex","SOLUSD",1765711827624,0.63,131.49,131.45,13.7070912]
["bitfinex","SOLUSD",1765711829610,0.63,131.49,131.45,13.0470912]
["bitfinex","SOLUSD",1765711829826,0.63,131.49,131.46,0.66]
["bitfinex","SOLUSD",1765711831038,62.2,131.5,131.46,0.66]
["bitfinex","SOLUSD",1765711831321,62.2,131.5,131.46,13.7070912]
["bitfinex","SOLUSD",1765711831801,62.2,131.5,131.47,0.66]
["bitfinex","SOLUSD",1765711832493,0.2,131.51,131.47,0.66]
["bitfinex","SOLUSD",1765711834048,0.83,131.51,131.43,9.46994492]
["bitfinex","SOLUSD",1765711834203,0.63,131.5,131.44,0.66]
["bitfinex","SOLUSD",1765711834402,0.63,131.5,131.46,13.0470912]
["bitfinex","SOLUSD",1765711834830,0.63,131.5,131.46,13.7070912]
["bitfinex","SOLUSD",1765711835130,0.63,131.5,131.46,13.0470912]
["bitfinex","SOLUSD",1765711835513,5.08221088,131.49,131.43,8.32]
["bitfinex","SOLUSD",1765711835728,13.89160282,131.48,131.39,8.32]
["bitfinex","SOLUSD",1765711836027,8.95,131.47,131.42,13.0470912]
["bitfinex","SOLUSD",1765711836401,0.63,131.46,131.41,0.66]
["bitfinex","SOLUSD",1765711836627,0.63,131.46,131.42,13.0470912]
["bitfinex","SOLUSD",1765711836940,0.63,131.48,131.43,13.0470912]
["bitfinex","SOLUSD",1765711837141,0.63,131.48,131.43,13.7070912]
["bitfinex","SOLUSD",1765711837430,0.63,131.48,131.44,0.66]
["bitfinex","SOLUSD",1765711838807,0.2,131.51,131.44,0.94432314]
["bitfinex","SOLUSD",1765711839038,0.63,131.5,131.45,0.66]
["bitfinex","SOLUSD",1765711839404,0.63,131.5,131.44,13.0470912]
["bitfinex","SOLUSD",1765711839643,5.08160633,131.49,131.44,13.0470912]
["bitfinex","SOLUSD",1765711839934,0.63,131.5,131.44,13.0470912]
["bitfinex","SOLUSD",1765711840130,0.63,131.49,131.44,13.0470912]
["bitfinex","SOLUSD",1765711841619,0.63,131.49,131.44,13.7070912]
["bitfinex","SOLUSD",1765711841825,0.63,131.49,131.45,0.66]
["bitfinex","SOLUSD",1765711842145,0.63,131.49,131.44,13.7070912]
["bitfinex","SOLUSD",1765711843538,166.8,131.48,131.45,0.66]
["bitfinex","SOLUSD",1765711843740,166.8,131.47,131.45,0.66]
["bitfinex","SOLUSD",1765711844341,166.8,131.47,131.44,13.0470912]
["bitfinex","SOLUSD",1765711844526,167.43,131.47,131.44,13.7070912]
["bitfinex","SOLUSD",1765711844922,62.83,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711847519,62.2,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711847936,62.2,131.46,131.45,0.66]
["bitfinex","SOLUSD",1765711848152,62.2,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711848522,62.83,131.46,131.44,13.0470912]
["bitfinex","SOLUSD",1765711848919,62.2,131.46,131.44,13.7070912]
["bitfinex","SOLUSD",1765711849435,62.2,131.45,131.44,13.7070912]
["bitfinex","SOLUSD",1765711849643,104.6,131.47,131.44,13.0470912]
["bitfinex","SOLUSD",1765711849945,105.23,131.47,131.44,13.7070912]
["bitfinex","SOLUSD",1765711850328,8.32,131.49,131.41,0.66]
["bitfinex","SOLUSD",1765711850329,167.43,131.46,131.41,0.66]
["bitfinex","SOLUSD",1765711850651,167.43,131.46,131.43,13.0470912]
["bitfinex","SOLUSD",1765711850652,166.8,131.45,131.43,13.0470912]
["bitfinex","SOLUSD",1765711850847,167.43,131.45,131.43,13.0470912]
["bitfinex","SOLUSD",1765711851429,0.63,131.44,131.41,0.66]
["bitfinex","SOLUSD",1765711851750,0.63,131.44,131.43,13.0470912]
["bitfinex","SOLUSD",1765711851914,167.43,131.45,131.43,13.0470912]
["bitfinex","SOLUSD",1765711852119,166.8,131.45,131.43,13.0470912]
["bitfinex","SOLUSD",1765711852349,167.43,131.45,131.43,13.0470912]
["bitfinex","SOLUSD",1765711852654,0.63,131.44,131.43,13.0470912]
["bitfinex","SOLUSD",1765711852860,167.43,131.45,131.43,13.0470912]
["bitfinex","SOLUSD",1765711853727,0.63,131.44,131.43,13.0470912]
["bitfinex","SOLUSD",1765711854344,0.63,131.46,131.43,13.0470912]
["bitfinex","SOLUSD",1765711854643,5.08123104,131.47,131.43,13.0470912]
["bitfinex","SOLUSD",1765711854644,22.85,131.47,131.43,13.0470912]
["bitfinex","SOLUSD",1765711854951,0.63,131.46,131.43,13.0470912]
["bitfinex","SOLUSD",1765711855522,31.8,131.46,131.43,13.0470912]
["bitfinex","SOLUSD",1765711856025,0.63,131.45,131.43,13.0470912]
["bitfinex","SOLUSD",1765711857031,0.63,131.45,131.4,13.0470912]
["bitfinex","SOLUSD",1765711857541,0.63,131.45,131.38,0.67]
["bitfinex","SOLUSD",1765711857742,0.63,131.45,131.38,13.7170912]
["bitfinex","SOLUSD",1765711857943,0.63,131.45,131.38,0.67]
["bitfinex","SOLUSD",1765711858162,5.07903551,131.44,131.39,0.67]
["bitfinex","SOLUSD",1765711858349,0.63,131.45,131.38,13.7170912]
["bitfinex","SOLUSD",1765711858651,0.63,131.44,131.38,13.7170912]
["bitfinex","SOLUSD",1765711860258,0.63,131.44,131.38,13.0470912]
["bitfinex","SOLUSD",1765711860452,8.32,131.43,131.38,13.0470912]
["bitfinex","SOLUSD",1765711860846,0.63,131.42,131.38,13.0470912]
["bitfinex","SOLUSD",1765711861642,8.32,131.43,131.39,0.67]
["bitfinex","SOLUSD",1765711861839,62.83,131.44,131.4,13.0470912]
["bitfinex","SOLUSD",1765711862346,62.83,131.44,131.41,0.67]
["bitfinex","SOLUSD",1765711863042,104.6,131.48,131.41,0.67]
["bitfinex","SOLUSD",1765711863247,62.2,131.47,131.43,0.14216157]
["bitfinex","SOLUSD",1765711863439,62.2,131.47,131.43,0.28432314]
["bitfinex","SOLUSD",1765711863638,62.2,131.47,131.44,0.67]
["bitfinex","SOLUSD",1765711864062,62.83,131.47,131.44,0.67]
["bitfinex","SOLUSD",1765711864241,62.2,131.47,131.44,0.67]
["bitfinex","SOLUSD",1765711864865,8.95,131.5,131.44,13.7170912]
["bitfinex","SOLUSD",1765711865271,0.63,131.5,131.45,0.67]
["bitfinex","SOLUSD",1765711865867,5.90548428,131.51,131.45,0.67]
["bitfinex","SOLUSD",1765711866362,0.2,131.51,131.48,13.0470912]
["bitfinex","SOLUSD",1765711866864,0.83,131.51,131.48,13.0470912]
["bitfinex","SOLUSD",1765711867239,0.83,131.51,131.48,13.7170912]
["bitfinex","SOLUSD",1765711868446,0.2,131.51,131.49,0.67]
["bitfinex","SOLUSD",1765711868734,0.83,131.51,131.48,13.7170912]
["bitfinex","SOLUSD",1765711869161,0.2,131.51,131.48,13.7170912]
["bitfinex","SOLUSD",1765711869354,0.83,131.51,131.48,13.0470912]
["bitfinex","SOLUSD",1765711870158,0.63,131.5,131.45,8.99]
["bitfinex","SOLUSD",1765711870468,0.63,131.5,131.46,13.0470912]
["bitfinex","SOLUSD",1765711870652,0.63,131.5,131.46,13.7170912]
["bitfinex","SOLUSD",1765711871331,0.63,131.5,131.46,13.0470912]
["bitfinex","SOLUSD",1765711871533,0.2,131.51,131.47,0.67]
["bitfinex","SOLUSD",1765711871763,0.83,131.51,131.47,0.67]
["bitfinex","SOLUSD",1765711872371,0.63,131.5,131.47,0.67]
["bitfinex","SOLUSD",1765711872558,0.63,131.5,131.46,13.0470912]
["bitfinex","SOLUSD",1765711872868,0.63,131.5,131.46,13.7170912]
["bitfinex","SOLUSD",1765711873369,0.63,131.5,131.42,8.32]
["bitfinex","SOLUSD",1765711873370,8.80994492,131.49,131.42,8.32]
["bitfinex","SOLUSD",1765711873574,8.80994492,131.47,131.4,13.0470912]
["bitfinex","SOLUSD",1765711873746,70.52,131.48,131.4,13.0470912]
["bitfinex","SOLUSD",1765711873747,71.15,131.48,131.41,0.67]
["bitfinex","SOLUSD",1765711874066,71.15,131.48,131.43,13.0470912]
["bitfinex","SOLUSD",1765711874067,0.63,131.47,131.43,13.0470912]
["bitfinex","SOLUSD",1765711874372,166.8,131.46,131.42,13.0470912]
["bitfinex","SOLUSD",1765711874538,62.2,131.45,131.42,13.0470912]
["bitfinex","SOLUSD",1765711874740,62.2,131.45,131.43,0.67]
["bitfinex","SOLUSD",1765711875268,62.2,131.45,131.42,13.0470912]
["bitfinex","SOLUSD",1765711875475,62.2,131.45,131.42,13.7170912]
["bitfinex","SOLUSD",1765711876169,62.2,131.45,131.43,0.67]
["bitfinex","SOLUSD",1765711876742,62.2,131.45,131.43,13.7170912]
["bitfinex","SOLUSD",1765711877169,62.2,131.45,131.44,0.67]
["bitfinex","SOLUSD",1765711877673,0.63,131.5,131.44,0.95432314]
["bitfinex","SOLUSD",1765711877842,0.63,131.5,131.45,0.67]
["bitfinex","SOLUSD",1765711878174,23.05,131.51,131.45,0.67]
["bitfinex","SOLUSD",1765711878363,0.83,131.51,131.45,0.67]
["bitfinex","SOLUSD",1765711881257,0.2,131.51,131.45,0.67]
["bitfinex","SOLUSD",1765711881560,0.2,131.51,131.48,13.0470912]
["bitfinex","SOLUSD",1765711882067,0.2,131.51,131.49,0.67]
["bitfinex","SOLUSD",1765711883146,0.2,131.51,131.49,14.00141434]
["bitfinex","SOLUSD",1765711883543,0.2,131.51,131.5,0.67]
["bitfinex","SOLUSD",1765711884287,0.2,131.51,131.5,14.00141434]
["bitfinex","SOLUSD",1765711885469,0.2,131.51,131.5,0.95432314]
["bitfinex","SOLUSD",1765711887178,0.2,131.51,131.5,14.00141434]
["bitfinex","SOLUSD",1765711887407,0.2,131.51,131.5,22.81135926]
["bitfinex","SOLUSD",1765711887551,0.2,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1765711887893,0.2,131.54,131.53,21.85703612]
["bitfinex","SOLUSD",1765711888089,0.2,131.54,131.53,30.89703612]
["bitfinex","SOLUSD",1765711888394,0.2,131.54,131.53,31.18135926]
["bitfinex","SOLUSD",1765711894901,0.2,131.58,131.57,13.0470912]
["bitfinex","SOLUSD",1765711895071,0.2,131.58,131.57,30.46135926]
["bitfinex","SOLUSD",1765711895277,0.2,131.58,131.57,31.13135926]
["bitfinex","SOLUSD",1765711895494,0.2,131.58,131.57,30.98919769]
["bitfinex","SOLUSD",1765711898213,0.2,131.6,131.59,0.14216157]
["bitfinex","SOLUSD",1765711898591,0.2,131.6,131.59,9.76426806]
["bitfinex","SOLUSD",1765711898999,0.2,131.6,131.59,9.09426806]
["bitfinex","SOLUSD",1765711899187,0.2,131.6,131.59,13.0470912]
["bitfinex","SOLUSD",1765711899387,0.2,131.6,131.59,13.18925277]
["bitfinex","SOLUSD",1765711899674,0.2,131.6,131.59,0.67]
["bitfinex","SOLUSD",1765711899881,0.2,131.6,131.58,8.32]
["bitfinex","SOLUSD",1765711900081,0.2,131.6,131.58,8.99]
["bitfinex","SOLUSD",1765711900288,0.63,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765711900484,0.83,131.6,131.58,8.32]
["bitfinex","SOLUSD",1765711900711,0.2,131.6,131.58,8.32]
["bitfinex","SOLUSD",1765711901096,0.2,131.6,131.58,21.3670912]
["bitfinex","SOLUSD",1765711901813,0.2,131.6,131.58,22.0370912]
["bitfinex","SOLUSD",1765711902215,0.2,131.6,131.59,0.67]
["bitfinex","SOLUSD",1765711902509,0.2,131.6,131.59,0.81216157]
["bitfinex","SOLUSD",1765711902682,0.2,131.6,131.59,9.62210649]
["bitfinex","SOLUSD",1765711904327,0.2,131.6,131.59,9.76426806]
["bitfinex","SOLUSD",1765711910316,0.2,131.6,131.59,0.28432314]
["bitfinex","SOLUSD",1765711910616,0.2,131.6,131.58,8.32]
["bitfinex","SOLUSD",1765711910923,0.83,131.6,131.58,8.32]
["bitfinex","SOLUSD",1765711911723,0.2,131.6,131.58,8.32]
["bitfinex","SOLUSD",1765711912100,0.2,131.6,131.59,0.28432314]
["bitfinex","SOLUSD",1765711912305,0.2,131.6,131.59,0.95432314]
["bitfinex","SOLUSD",1765711912697,63.03,131.6,131.55,0.67]
["bitfinex","SOLUSD",1765711912897,0.63,131.59,131.56,8.32]
["bitfinex","SOLUSD",1765711913114,0.2,131.6,131.57,13.0470912]
["bitfinex","SOLUSD",1765711913422,0.2,131.6,131.59,0.14216157]
["bitfinex","SOLUSD",1765711913589,0.2,131.6,131.59,22.32141434]
["bitfinex","SOLUSD",1765711914520,0.83,131.6,131.59,21.3670912]
["bitfinex","SOLUSD",1765711914919,0.2,131.6,131.59,21.3670912]
["bitfinex","SOLUSD",1765711915108,0.83,131.6,131.59,21.3670912]
["bitfinex","SOLUSD",1765711916142,0.83,131.6,131.59,13.0470912]
["bitfinex","SOLUSD",1765711917836,0.2,131.6,131.59,13.0470912]
["bitfinex","SOLUSD",1765711918716,0.83,131.6,131.59,13.0470912]
["bitfinex","SOLUSD",1765711920246,0.83,131.6,131.56,8.32]
["bitfinex","SOLUSD",1765711920416,167.43,131.59,131.56,8.32]
["bitfinex","SOLUSD",1765711920607,167.43,131.59,131.58,13.0470912]
["bitfinex","SOLUSD",1765711920933,166.8,131.59,131.58,13.0470912]
["bitfinex","SOLUSD",1765711921321,166.8,131.59,131.58,13.7570912]
["bitfinex","SOLUSD",1765711921518,0.2,131.6,131.59,13.18925277]
["bitfinex","SOLUSD",1765711921721,0.2,131.6,131.59,22.36141434]
["bitfinex","SOLUSD",1765711922214,0.2,131.6,131.59,21.3670912]
["bitfinex","SOLUSD",1765711926622,62.4,131.6,131.59,21.3670912]
["bitfinex","SOLUSD",1765711927247,63.03,131.6,131.59,21.3670912]
["bitfinex","SOLUSD",1765711927545,63.03,131.6,131.59,13.0470912]
["bitfinex","SOLUSD",1765711927936,63.03,131.6,131.54,17.83994492]
["bitfinex","SOLUSD",1765711927937,62.2,131.59,131.54,17.83994492]
["bitfinex","SOLUSD",1765711928145,62.2,131.58,131.57,13.0470912]
["bitfinex","SOLUSD",1765711928924,62.83,131.58,131.57,13.0470912]
["bitfinex","SOLUSD",1765711929260,62.2,131.58,131.57,13.7570912]
["bitfinex","SOLUSD",1765711929624,62.2,131.58,131.57,22.0770912]
["bitfinex","SOLUSD",1765711930948,62.2,131.58,131.55,0.71]
["bitfinex","SOLUSD",1765711931148,62.83,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765711931327,62.83,131.58,131.57,13.0470912]
["bitfinex","SOLUSD",1765711932748,0.63,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765711932950,0.2,131.6,131.55,8.32]
["bitfinex","SOLUSD",1765711933140,0.63,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765711933345,0.2,131.6,131.56,0.99432314]
["bitfinex","SOLUSD",1765711933653,0.83,131.6,131.58,13.0470912]
["bitfinex","SOLUSD",1765711937380,0.2,131.6,131.58,13.7570912]
["bitfinex","SOLUSD",1765711937969,0.2,131.6,131.58,13.0470912]
["bitfinex","SOLUSD",1765711938557,62.2,131.59,131.57,0.71]
["bitfinex","SOLUSD",1765711940770,62.2,131.59,131.58,21.3670912]
["bitfinex","SOLUSD",1765711940981,62.2,131.59,131.58,8.60432314]
["bitfinex","SOLUSD",1765711941281,62.2,131.59,131.58,9.31432314]
["bitfinex","SOLUSD",1765711942482,0.2,131.6,131.59,0.28432314]
["bitfinex","SOLUSD",1765711942685,0.2,131.6,131.59,0.99432314]
["bitfinex","SOLUSD",1765711945355,0.2,131.6,131.59,9.80426806]
["bitfinex","SOLUSD",1765711945561,0.2,131.61,131.6,8.80994492]
["bitfinex","SOLUSD",1765711945866,0.2,131.61,131.6,9.50994492]
["bitfinex","SOLUSD",1765711947378,0.2,131.61,131.6,9.79426806]
["bitfinex","SOLUSD",1765711949783,0.2,131.61,131.6,12.83505258]
["bitfinex","SOLUSD",1765711950494,0.2,131.61,131.6,9.79426806]
["bitfinex","SOLUSD",1765711953290,0.83,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765711959289,62.2,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765711959874,0.63,131.6,131.59,13.0470912]
["bitfinex","SOLUSD",1765711960079,0.63,131.6,131.56,8.32]
["bitfinex","SOLUSD",1765711960280,62.2,131.59,131.58,13.0470912]
["bitfinex","SOLUSD",1765711960694,62.83,131.59,131.58,13.0470912]
["bitfinex","SOLUSD",1765711961807,62.2,131.59,131.58,13.0470912]
["bitfinex","SOLUSD",1765711963315,62.2,131.59,131.58,13.33141434]
["bitfinex","SOLUSD",1765711963991,62.2,131.59,131.58,14.03141434]
["bitfinex","SOLUSD",1765711965788,62.2,131.59,131.58,22.84135926]
["bitfinex","SOLUSD",1765711968878,0.2,131.61,131.58,22.84135926]
["bitfinex","SOLUSD",1765711969081,0.2,131.61,131.6,8.80994492]
["bitfinex","SOLUSD",1765711969498,0.2,131.61,131.6,9.50994492]
["bitfinex","SOLUSD",1765711975701,0.2,131.61,131.6,13.33141434]
["bitfinex","SOLUSD",1765711975912,0.2,131.61,131.6,21.65141434]
["bitfinex","SOLUSD",1765711976802,0.83,131.61,131.56,22.80935183]
["bitfinex","SOLUSD",1765711977008,0.63,131.6,131.55,8.32]
["bitfinex","SOLUSD",1765711977213,0.63,131.6,131.58,13.0470912]
["bitfinex","SOLUSD",1765711977415,0.63,131.6,131.56,0.28432314]
["bitfinex","SOLUSD",1765711977716,0.63,131.6,131.58,13.0470912]
["bitfinex","SOLUSD",1765711980923,62.2,131.59,131.55,8.32]
["bitfinex","SOLUSD",1765711981111,62.2,131.58,131.52,0.85216157]
["bitfinex","SOLUSD",1765711981319,62.2,131.57,131.53,8.32]
["bitfinex","SOLUSD",1765711981823,62.2,131.57,131.56,13.0470912]
["bitfinex","SOLUSD",1765711982295,62.83,131.57,131.53,9.03]
["bitfinex","SOLUSD",1765711982496,62.83,131.56,131.53,9.03]
["bitfinex","SOLUSD",1765711982724,62.83,131.56,131.55,13.0470912]
["bitfinex","SOLUSD",1765711983926,62.83,131.56,131.53,8.32]
["bitfinex","SOLUSD",1765711983927,62.2,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765711984227,62.83,131.55,131.53,21.3670912]
["bitfinex","SOLUSD",1765711985701,62.2,131.54,131.53,21.3670912]
["bitfinex","SOLUSD",1765711985906,62.83,131.54,131.53,13.0470912]
["bitfinex","SOLUSD",1765711986304,62.2,131.54,131.53,13.0470912]
["bitfinex","SOLUSD",1765711986696,62.2,131.54,131.53,13.7570912]
["bitfinex","SOLUSD",1765711986896,62.2,131.54,131.53,13.0470912]
["bitfinex","SOLUSD",1765711989024,62.2,131.57,131.53,13.7570912]
["bitfinex","SOLUSD",1765711989225,62.2,131.56,131.54,13.0470912]
["bitfinex","SOLUSD",1765711989528,62.83,131.56,131.54,13.0470912]
["bitfinex","SOLUSD",1765711990824,62.2,131.56,131.55,0.71]
["bitfinex","SOLUSD",1765711992429,62.83,131.56,131.54,21.3670912]
["bitfinex","SOLUSD",1765711993010,62.2,131.56,131.54,21.3670912]
["bitfinex","SOLUSD",1765711993401,62.2,131.56,131.55,0.28432314]
["bitfinex","SOLUSD",1765711993627,62.2,131.56,131.55,0.99432314]
["bitfinex","SOLUSD",1765711994233,62.2,131.6,131.55,9.80426806]
["bitfinex","SOLUSD",1765711994529,62.2,131.59,131.56,0.71]
["bitfinex","SOLUSD",1765711995931,62.2,131.59,131.58,13.0470912]
["bitfinex","SOLUSD",1765711996615,0.83,131.61,131.6,13.0470912]
["bitfinex","SOLUSD",1765712001148,0.2,131.61,131.6,13.0470912]
["bitfinex","SOLUSD",1765712007434,0.83,131.61,131.6,13.0470912]
["bitfinex","SOLUSD",1765712009238,0.83,131.61,131.57,8.32]
["bitfinex","SOLUSD",1765712009412,0.63,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765712009613,0.63,131.6,131.57,21.3670912]
["bitfinex","SOLUSD",1765712010241,0.63,131.6,131.54,0.28432314]
["bitfinex","SOLUSD",1765712010442,0.63,131.6,131.53,8.99]
["bitfinex","SOLUSD",1765712010646,0.63,131.6,131.56,13.0470912]
["bitfinex","SOLUSD",1765712013835,0.63,131.6,131.56,13.7170912]
["bitfinex","SOLUSD",1765712014558,0.63,131.6,131.56,13.0470912]
["bitfinex","SOLUSD",1765712017374,166.8,131.59,131.56,13.0470912]
["bitfinex","SOLUSD",1765712017883,8.95,131.58,131.54,13.0470912]
["bitfinex","SOLUSD",1765712018357,0.63,131.57,131.54,13.0470912]
["bitfinex","SOLUSD",1765712019462,62.2,131.56,131.5,0.95432314]
["bitfinex","SOLUSD",1765712019652,62.2,131.56,131.51,0.67]
["bitfinex","SOLUSD",1765712019979,62.2,131.56,131.53,13.0470912]
["bitfinex","SOLUSD",1765712019980,0.63,131.55,131.53,13.0470912]
["bitfinex","SOLUSD",1765712020483,0.63,131.55,131.5,8.32]
["bitfinex","SOLUSD",1765712020680,0.63,131.55,131.5,8.99]
["bitfinex","SOLUSD",1765712020858,0.63,131.55,131.53,13.0470912]
["bitfinex","SOLUSD",1765712022060,62.2,131.54,131.5,8.32]
["bitfinex","SOLUSD",1765712022267,62.2,131.53,131.48,0.67]
["bitfinex","SOLUSD",1765712022462,8.95,131.55,131.47,8.32]
["bitfinex","SOLUSD",1765712022463,0.63,131.54,131.47,8.32]
["bitfinex","SOLUSD",1765712022688,0.63,131.54,131.47,8.99]
["bitfinex","SOLUSD",1765712022871,0.63,131.54,131.5,13.0470912]
["bitfinex","SOLUSD",1765712023050,8.80994492,131.53,131.46,0.1]
["bitfinex","SOLUSD",1765712023249,8.32,131.52,131.46,0.1]
["bitfinex","SOLUSD",1765712023454,8.95,131.52,131.46,0.1]
["bitfinex","SOLUSD",1765712023650,0.63,131.51,131.46,0.1]
["bitfinex","SOLUSD",1765712023876,0.63,131.51,131.46,13.1470912]
["bitfinex","SOLUSD",1765712025305,8.80994492,131.5,131.46,0.1]
["bitfinex","SOLUSD",1765712025465,8.32,131.49,131.46,0.1]
["bitfinex","SOLUSD",1765712025788,8.95,131.49,131.46,0.1]
["bitfinex","SOLUSD",1765712025954,0.63,131.48,131.46,0.1]
["bitfinex","SOLUSD",1765712029255,8.80994492,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765712029686,0.63,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765712032999,62.2,131.48,131.46,0.1]
["bitfinex","SOLUSD",1765712033490,8.95,131.49,131.46,0.1]
["bitfinex","SOLUSD",1765712033691,0.63,131.48,131.46,0.1]
["bitfinex","SOLUSD",1765712033867,8.80994492,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765712034063,8.95,131.49,131.46,0.1]
["bitfinex","SOLUSD",1765712034366,0.63,131.48,131.46,0.1]
["bitfinex","SOLUSD",1765712039492,166.8,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765712040701,9.43994492,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765712040906,8.80994492,131.46,131.44,0.1]
["bitfinex","SOLUSD",1765712041076,17.12994492,131.45,131.44,0.1]
["bitfinex","SOLUSD",1765712041271,17.65994492,131.45,131.44,0.1]
["bitfinex","SOLUSD",1765712043095,40.76426806,131.45,131.44,0.1]
["bitfinex","SOLUSD",1765712044603,31.91426806,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765712044771,137.04426806,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765712044972,151.09135925,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765712045685,151.09135925,131.44,131.39,0.1]
["bitfinex","SOLUSD",1765712045686,21.85703612,131.4,131.39,0.1]
["bitfinex","SOLUSD",1765712046045,31.62994492,131.34,131.32,0.1]
["bitfinex","SOLUSD",1765712046298,8.32,131.33,131.32,0.1]
["bitfinex","SOLUSD",1765712046668,8.32,131.35,131.32,0.81]
["bitfinex","SOLUSD",1765712046870,8.32,131.37,131.32,0.81]
["bitfinex","SOLUSD",1765712047099,8.80994492,131.39,131.32,0.81]
["bitfinex","SOLUSD",1765712047329,16.10994492,131.39,131.32,0.81]
["bitfinex","SOLUSD",1765712047507,16.10994492,131.39,131.34,13.0470912]
["bitfinex","SOLUSD",1765712048115,0.53,131.38,131.34,13.7570912]
["bitfinex","SOLUSD",1765712048313,8.80994492,131.37,131.32,0.1]
["bitfinex","SOLUSD",1765712048473,8.32,131.36,131.32,0.1]
["bitfinex","SOLUSD",1765712048676,8.85,131.36,131.32,0.1]
["bitfinex","SOLUSD",1765712048979,8.85,131.36,131.32,0.81]
["bitfinex","SOLUSD",1765712049183,8.32,131.36,131.32,0.81]
["bitfinex","SOLUSD",1765712049382,8.85,131.36,131.32,0.81]
["bitfinex","SOLUSD",1765712050074,8.32,131.36,131.32,0.81]
["bitfinex","SOLUSD",1765712050274,8.80994492,131.39,131.32,0.81]
["bitfinex","SOLUSD",1765712050506,17.12994492,131.39,131.32,0.81]
["bitfinex","SOLUSD",1765712050912,8.32,131.39,131.32,13.8570912]
["bitfinex","SOLUSD",1765712051422,8.32,131.39,131.33,0.71]
["bitfinex","SOLUSD",1765712051813,8.85,131.39,131.33,0.71]
["bitfinex","SOLUSD",1765712052024,8.80994492,131.37,131.33,0.71]
["bitfinex","SOLUSD",1765712052195,8.80994492,131.37,131.32,0.1]
["bitfinex","SOLUSD",1765712052395,8.80994492,131.35,131.32,0.1]
["bitfinex","SOLUSD",1765712052924,9.33994492,131.35,131.32,0.1]
["bitfinex","SOLUSD",1765712053119,8.32,131.36,131.33,0.71]
["bitfinex","SOLUSD",1765712053417,8.80994492,131.37,131.33,0.71]
["bitfinex","SOLUSD",1765712053809,9.33994492,131.37,131.33,0.71]
["bitfinex","SOLUSD",1765712054135,8.32,131.38,131.33,0.71]
["bitfinex","SOLUSD",1765712054594,8.85,131.38,131.33,0.71]
["bitfinex","SOLUSD",1765712055419,9.33994492,131.37,131.33,0.71]
["bitfinex","SOLUSD",1765712055598,9.33994492,131.37,131.32,0.1]
["bitfinex","SOLUSD",1765712055792,0.53,131.36,131.32,0.1]
["bitfinex","SOLUSD",1765712056701,0.53,131.36,131.32,0.81]
["bitfinex","SOLUSD",1765712057609,183.92994492,131.35,131.32,0.1]
["bitfinex","SOLUSD",1765712057822,79.32994492,131.35,131.32,0.1]
["bitfinex","SOLUSD",1765712058123,0.53,131.34,131.32,0.1]
["bitfinex","SOLUSD",1765712059037,8.80994492,131.33,131.32,0.1]
["bitfinex","SOLUSD",1765712059233,36.91014548,131.33,131.32,0.1]
["bitfinex","SOLUSD",1765712059405,32.44426806,131.33,131.32,0.1]
["bitfinex","SOLUSD",1765712060425,37.44000364,131.33,131.32,0.1]
["bitfinex","SOLUSD",1765712061111,51.48709483,131.33,131.32,0.1]
["bitfinex","SOLUSD",1765712061312,0.28432314,131.3,131.28,0.1]
["bitfinex","SOLUSD",1765712061512,40.23426806,131.29,131.28,0.1]
["bitfinex","SOLUSD",1765712061816,40.23426806,131.29,131.13,0.42971387]
["bitfinex","SOLUSD",1765712061817,35.8670912,131.27,131.13,0.42971387]
["bitfinex","SOLUSD",1765712062119,8.32,131.28,131.23,0.71]
["bitfinex","SOLUSD",1765712062343,8.32,131.28,131.18,8.90994492]
["bitfinex","SOLUSD",1765712062519,8.65,131.28,131.21,13.0470912]
["bitfinex","SOLUSD",1765712062834,31.95994492,131.27,131.19,0.71]
["bitfinex","SOLUSD",1765712063005,8.32,131.28,131.19,0.71]
["bitfinex","SOLUSD",1765712063421,8.32,131.28,131.19,0.99432314]
["bitfinex","SOLUSD",1765712063932,8.32,131.28,131.2,0.71]
["bitfinex","SOLUSD",1765712064915,8.32,131.31,131.24,13.0470912]
["bitfinex","SOLUSD",1765712065229,9.13994492,131.3,131.24,13.0470912]
["bitfinex","SOLUSD",1765712065419,9.13994492,131.3,131.25,0.66]
["bitfinex","SOLUSD",1765712065620,14.13169045,131.3,131.25,0.66]
["bitfinex","SOLUSD",1765712065934,0.33,131.29,131.25,0.66]
["bitfinex","SOLUSD",1765712066133,0.33,131.29,131.23,0.67]
["bitfinex","SOLUSD",1765712066334,5.32319711,131.29,131.23,0.67]
["bitfinex","SOLUSD",1765712066534,8.80994492,131.28,131.23,0.67]
["bitfinex","SOLUSD",1765712066841,0.28432314,131.3,131.23,0.67]
["bitfinex","SOLUSD",1765712067036,0.33,131.29,131.23,0.67]
["bitfinex","SOLUSD",1765712067341,8.32,131.3,131.23,0.67]
["bitfinex","SOLUSD",1765712067843,13.31266438,131.3,131.23,0.67]
["bitfinex","SOLUSD",1765712068047,8.65,131.3,131.23,0.67]
["bitfinex","SOLUSD",1765712069525,9.13994492,131.29,131.23,0.67]
["bitfinex","SOLUSD",1765712069856,0.33,131.28,131.23,0.67]
["bitfinex","SOLUSD",1765712070042,71.00994492,131.27,131.23,0.67]
["bitfinex","SOLUSD",1765712070235,71.00994492,131.27,131.21,13.0470912]
["bitfinex","SOLUSD",1765712070545,62.2,131.27,131.23,0.67]
["bitfinex","SOLUSD",1765712073129,62.2,131.27,131.23,0.95432314]
["bitfinex","SOLUSD",1765712073517,62.2,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765712075238,8.32,131.3,131.24,0.67]
["bitfinex","SOLUSD",1765712076155,17.45994492,131.3,131.24,0.67]
["bitfinex","SOLUSD",1765712076340,94.15994492,131.29,131.22,0.67]
["bitfinex","SOLUSD",1765712076952,9.13994492,131.28,131.22,0.67]
["bitfinex","SOLUSD",1765712077468,62.2,131.29,131.22,0.67]
["bitfinex","SOLUSD",1765712077635,0.33,131.28,131.22,0.67]
["bitfinex","SOLUSD",1765712078639,9.13994492,131.28,131.22,0.67]
["bitfinex","SOLUSD",1765712079036,70.87,131.27,131.21,0.67]
["bitfinex","SOLUSD",1765712079247,0.33,131.26,131.21,0.67]
["bitfinex","SOLUSD",1765712080663,9.13994492,131.26,131.21,0.67]
["bitfinex","SOLUSD",1765712080848,31.95994492,131.26,131.2,0.67]
["bitfinex","SOLUSD",1765712081047,8.80994492,131.26,131.2,0.67]
["bitfinex","SOLUSD",1765712081260,9.13994492,131.26,131.2,0.67]
["bitfinex","SOLUSD",1765712082372,0.33,131.25,131.2,0.67]
["bitfinex","SOLUSD",1765712083269,70.54,131.27,131.2,0.67]
["bitfinex","SOLUSD",1765712083270,93.36,131.27,131.2,0.67]
["bitfinex","SOLUSD",1765712083464,93.69,131.27,131.2,0.67]
["bitfinex","SOLUSD",1765712083864,93.36,131.27,131.2,0.67]
["bitfinex","SOLUSD",1765712084171,93.69,131.27,131.2,0.67]
["bitfinex","SOLUSD",1765712085251,31.49,131.27,131.2,0.67]
["bitfinex","SOLUSD",1765712086269,8.34,131.27,131.2,0.95432314]
["bitfinex","SOLUSD",1765712086548,8.34,131.27,131.2,14.00141434]
["bitfinex","SOLUSD",1765712086874,8.34,131.27,131.21,0.67]
["bitfinex","SOLUSD",1765712088248,62.2,131.31,131.25,13.0470912]
["bitfinex","SOLUSD",1765712088662,62.2,131.31,131.26,0.67]
["bitfinex","SOLUSD",1765712088977,62.2,131.31,131.26,0.95432314]
["bitfinex","SOLUSD",1765712089177,8.34,131.33,131.27,13.0470912]
["bitfinex","SOLUSD",1765712089360,8.34,131.33,131.27,13.7170912]
["bitfinex","SOLUSD",1765712089558,62.2,131.32,131.28,0.95432314]
["bitfinex","SOLUSD",1765712089753,62.2,131.31,131.28,0.95432314]
["bitfinex","SOLUSD",1765712090077,62.2,131.31,131.29,0.67]
["bitfinex","SOLUSD",1765712090277,62.2,131.31,131.29,13.7170912]
["bitfinex","SOLUSD",1765712090660,62.2,131.33,131.32,13.0470912]
["bitfinex","SOLUSD",1765712090982,62.2,131.33,131.32,22.14135926]
["bitfinex","SOLUSD",1765712091184,62.2,131.33,131.32,14.00141434]
["bitfinex","SOLUSD",1765712091185,61.48,131.33,131.32,14.00141434]
["bitfinex","SOLUSD",1765712091979,61.48,131.33,131.32,22.81135926]
["bitfinex","SOLUSD",1765712092270,9.04,131.41,131.36,13.0470912]
["bitfinex","SOLUSD",1765712092793,9.04,131.41,131.37,0.67]
["bitfinex","SOLUSD",1765712093182,0.7,131.4,131.36,13.0470912]
["bitfinex","SOLUSD",1765712093380,8.34,131.41,131.37,0.67]
["bitfinex","SOLUSD",1765712093690,9.04,131.41,131.37,0.67]
["bitfinex","SOLUSD",1765712093876,8.34,131.41,131.37,0.67]
["bitfinex","SOLUSD",1765712094186,0.7,131.4,131.35,0.67]
["bitfinex","SOLUSD",1765712094383,0.7,131.4,131.34,13.7170912]
["bitfinex","SOLUSD",1765712094692,0.2,131.42,131.37,0.28432314]
["bitfinex","SOLUSD",1765712094986,0.2,131.42,131.39,13.0470912]
["bitfinex","SOLUSD",1765712095369,0.2,131.42,131.4,0.67]
["bitfinex","SOLUSD",1765712096495,0.85,131.42,131.38,13.7570912]
["bitfinex","SOLUSD",1765712096695,61.48,131.41,131.38,13.7570912]
["bitfinex","SOLUSD",1765712096882,61.48,131.4,131.39,0.71]
["bitfinex","SOLUSD",1765712097959,61.48,131.4,131.38,13.0470912]
["bitfinex","SOLUSD",1765712097960,62.13,131.4,131.38,13.0470912]
["bitfinex","SOLUSD",1765712098164,62.13,131.4,131.37,13.0470912]
["bitfinex","SOLUSD",1765712098780,61.48,131.4,131.37,13.7570912]
["bitfinex","SOLUSD",1765712099579,61.48,131.4,131.34,8.32]
["bitfinex","SOLUSD",1765712099580,0.65,131.39,131.34,9.03]
["bitfinex","SOLUSD",1765712099778,0.65,131.39,131.35,0.71]
["bitfinex","SOLUSD",1765712100078,0.65,131.41,131.37,13.0470912]
["bitfinex","SOLUSD",1765712101802,166.08,131.4,131.34,8.32]
["bitfinex","SOLUSD",1765712101980,166.08,131.39,131.35,0.71]
["bitfinex","SOLUSD",1765712102170,166.08,131.39,131.34,8.32]
["bitfinex","SOLUSD",1765712102371,166.73,131.39,131.35,0.71]
["bitfinex","SOLUSD",1765712102590,175.05,131.38,131.31,0.71]
["bitfinex","SOLUSD",1765712102770,166.08,131.37,131.31,0.71]
["bitfinex","SOLUSD",1765712102982,166.73,131.37,131.31,0.71]
["bitfinex","SOLUSD",1765712103185,0.65,131.36,131.31,0.71]
["bitfinex","SOLUSD",1765712104223,61.48,131.35,131.31,0.71]
["bitfinex","SOLUSD",1765712104381,61.48,131.34,131.31,0.71]
["bitfinex","SOLUSD",1765712104579,61.48,131.34,131.31,0.99432314]
["bitfinex","SOLUSD",1765712104886,61.48,131.4,131.33,0.28432314]
["bitfinex","SOLUSD",1765712105274,61.48,131.4,131.34,0.71]
["bitfinex","SOLUSD",1765712105805,62.13,131.4,131.34,0.71]
["bitfinex","SOLUSD",1765712110405,61.48,131.4,131.36,13.0470912]
["bitfinex","SOLUSD",1765712110605,61.48,131.39,131.37,0.7]
["bitfinex","SOLUSD",1765712110905,61.48,131.38,131.37,0.7]
["bitfinex","SOLUSD",1765712111483,61.48,131.38,131.36,13.0470912]
["bitfinex","SOLUSD",1765712111682,61.48,131.38,131.36,13.7470912]
["bitfinex","SOLUSD",1765712112128,61.48,131.38,131.37,0.7]
["bitfinex","SOLUSD",1765712113112,61.48,131.38,131.37,13.88925277]
["bitfinex","SOLUSD",1765712113321,61.68,131.42,131.38,0.14216157]
["bitfinex","SOLUSD",1765712113508,61.68,131.42,131.39,0.7]
["bitfinex","SOLUSD",1765712113832,62.4,131.42,131.38,13.7470912]
["bitfinex","SOLUSD",1765712114132,61.68,131.42,131.38,13.7470912]
["bitfinex","SOLUSD",1765712114291,61.68,131.42,131.39,0.7]
["bitfinex","SOLUSD",1765712114812,61.68,131.42,131.33,8.32]
["bitfinex","SOLUSD",1765712114997,62.2,131.41,131.36,13.0470912]
["bitfinex","SOLUSD",1765712115198,61.48,131.4,131.37,0.7]
["bitfinex","SOLUSD",1765712116208,62.2,131.4,131.36,13.0470912]
["bitfinex","SOLUSD",1765712116412,62.2,131.4,131.36,13.7470912]
["bitfinex","SOLUSD",1765712118300,62.2,131.39,131.33,9.02]
["bitfinex","SOLUSD",1765712118621,166.08,131.38,131.34,0.84216157]
["bitfinex","SOLUSD",1765712118929,166.08,131.38,131.36,13.0470912]
["bitfinex","SOLUSD",1765712119126,61.48,131.37,131.36,13.0470912]
["bitfinex","SOLUSD",1765712119299,61.48,131.37,131.36,13.7470912]
["bitfinex","SOLUSD",1765712119826,61.48,131.41,131.36,13.88925277]
["bitfinex","SOLUSD",1765712120124,61.48,131.41,131.37,0.7]
["bitfinex","SOLUSD",1765712120332,62.2,131.41,131.37,0.7]
["bitfinex","SOLUSD",1765712121622,0.72,131.4,131.36,13.0470912]
["bitfinex","SOLUSD",1765712122031,0.72,131.4,131.36,13.7470912]
["bitfinex","SOLUSD",1765712122205,0.72,131.4,131.36,13.0470912]
["bitfinex","SOLUSD",1765712122406,0.72,131.4,131.36,13.7470912]
["bitfinex","SOLUSD",1765712122728,61.48,131.41,131.37,0.7]
["bitfinex","SOLUSD",1765712123038,62.2,131.41,131.37,0.7]
["bitfinex","SOLUSD",1765712123817,0.72,131.4,131.37,0.7]
["bitfinex","SOLUSD",1765712124127,61.48,131.41,131.37,0.7]
["bitfinex","SOLUSD",1765712124327,62.2,131.41,131.37,0.7]
["bitfinex","SOLUSD",1765712124925,61.48,131.41,131.37,0.7]
["bitfinex","SOLUSD",1765712125232,62.2,131.41,131.37,0.7]
["bitfinex","SOLUSD",1765712125742,166.08,131.4,131.37,0.7]
["bitfinex","SOLUSD",1765712126099,166.8,131.4,131.36,13.0470912]
["bitfinex","SOLUSD",1765712126304,166.08,131.4,131.36,13.0470912]
["bitfinex","SOLUSD",1765712126629,0.71,131.39,131.36,13.7370912]
["bitfinex","SOLUSD",1765712126830,61.48,131.38,131.36,13.7370912]
["bitfinex","SOLUSD",1765712127321,61.48,131.38,131.36,13.0470912]
["bitfinex","SOLUSD",1765712128148,61.48,131.37,131.36,13.0470912]
["bitfinex","SOLUSD",1765712129606,61.48,131.37,131.36,13.7370912]
["bitfinex","SOLUSD",1765712132711,61.48,131.39,131.36,14.02141434]
["bitfinex","SOLUSD",1765712132911,61.48,131.39,131.37,0.69]
["bitfinex","SOLUSD",1765712134842,0.2,131.42,131.4,13.0470912]
["bitfinex","SOLUSD",1765712135538,0.2,131.42,131.4,13.7370912]
["bitfinex","SOLUSD",1765712136734,0.71,131.41,131.37,0.69]
["bitfinex","SOLUSD",1765712136916,0.2,131.42,131.38,13.7370912]
["bitfinex","SOLUSD",1765712137248,0.91,131.42,131.38,13.7370912]
["bitfinex","SOLUSD",1765712137453,0.91,131.42,131.38,13.0470912]
["bitfinex","SOLUSD",1765712137746,62.19,131.41,131.36,8.32]
["bitfinex","SOLUSD",1765712138041,62.19,131.41,131.36,13.0470912]
["bitfinex","SOLUSD",1765712138214,62.19,131.41,131.36,13.7370912]
["bitfinex","SOLUSD",1765712138215,0.71,131.4,131.36,13.7370912]
["bitfinex","SOLUSD",1765712139918,61.48,131.39,131.36,13.7370912]
["bitfinex","SOLUSD",1765712140629,61.48,131.39,131.37,0.69]
["bitfinex","SOLUSD",1765712141462,61.68,131.42,131.37,9.29432314]
["bitfinex","SOLUSD",1765712141668,61.68,131.42,131.4,13.0470912]
["bitfinex","SOLUSD",1765712142361,0.71,131.41,131.4,13.0470912]
["bitfinex","SOLUSD",1765712142566,0.71,131.41,131.37,13.0470912]
["bitfinex","SOLUSD",1765712142864,61.48,131.4,131.34,9.01]
["bitfinex","SOLUSD",1765712143060,0.71,131.39,131.37,13.0470912]
["bitfinex","SOLUSD",1765712143258,0.71,131.39,131.34,8.32]
["bitfinex","SOLUSD",1765712143568,0.71,131.39,131.37,13.0470912]
["bitfinex","SOLUSD",1765712145676,61.48,131.38,131.34,8.32]
["bitfinex","SOLUSD",1765712145849,61.48,131.37,131.34,8.32]
["bitfinex","SOLUSD",1765712146035,61.48,131.37,131.34,13.0470912]
["bitfinex","SOLUSD",1765712146239,62.19,131.37,131.34,13.0470912]
["bitfinex","SOLUSD",1765712147837,0.71,131.36,131.29,0.69]
["bitfinex","SOLUSD",1765712148259,0.71,131.36,131.31,13.0470912]
["bitfinex","SOLUSD",1765712148669,0.71,131.36,131.29,0.97432314]
["bitfinex","SOLUSD",1765712148877,9.03,131.36,131.31,13.0470912]
["bitfinex","SOLUSD",1765712149278,9.03,131.36,131.29,0.69]
["bitfinex","SOLUSD",1765712149484,0.71,131.35,131.29,0.69]
["bitfinex","SOLUSD",1765712149651,0.71,131.35,131.3,13.0470912]
["bitfinex","SOLUSD",1765712150149,0.71,131.35,131.3,0.69]
["bitfinex","SOLUSD",1765712150480,0.71,131.35,131.3,13.7370912]
["bitfinex","SOLUSD",1765712151052,0.71,131.35,131.3,13.0470912]
["bitfinex","SOLUSD",1765712152500,0.71,131.35,131.3,13.7370912]
["bitfinex","SOLUSD",1765712152656,0.71,131.35,131.3,13.0470912]
["bitfinex","SOLUSD",1765712152984,61.48,131.37,131.31,0.69]
["bitfinex","SOLUSD",1765712152985,62.19,131.37,131.31,0.69]
["bitfinex","SOLUSD",1765712153185,62.19,131.37,131.31,13.7370912]
["bitfinex","SOLUSD",1765712153563,62.19,131.37,131.32,0.69]
["bitfinex","SOLUSD",1765712153773,0.28432314,131.35,131.24,5.73512251]
["bitfinex","SOLUSD",1765712153974,31.14,131.34,131.24,0.69]
["bitfinex","SOLUSD",1765712154368,0.71,131.33,131.24,0.69]
["bitfinex","SOLUSD",1765712154563,0.71,131.33,131.26,13.0470912]
["bitfinex","SOLUSD",1765712154961,0.71,131.33,131.27,0.69]
["bitfinex","SOLUSD",1765712155168,0.71,131.33,131.3,13.0470912]
["bitfinex","SOLUSD",1765712157810,69.8,131.36,131.3,13.6970912]
["bitfinex","SOLUSD",1765712158010,0.67,131.35,131.31,0.65]
["bitfinex","SOLUSD",1765712159894,61.48,131.36,131.31,0.93432314]
["bitfinex","SOLUSD",1765712160083,62.15,131.36,131.31,0.93432314]
["bitfinex","SOLUSD",1765712160282,62.15,131.36,131.32,0.65]
["bitfinex","SOLUSD",1765712160683,62.15,131.36,131.32,13.6970912]
["bitfinex","SOLUSD",1765712161104,61.48,131.37,131.36,13.0470912]
["bitfinex","SOLUSD",1765712161381,0.67,131.4,131.36,13.0470912]
["bitfinex","SOLUSD",1765712161382,62.15,131.4,131.36,13.0470912]
["bitfinex","SOLUSD",1765712161795,0.67,131.39,131.36,13.0470912]
["bitfinex","SOLUSD",1765712164917,61.48,131.4,131.37,0.65]
["bitfinex","SOLUSD",1765712165086,61.48,131.4,131.36,13.0470912]
["bitfinex","SOLUSD",1765712165286,61.48,131.4,131.36,13.6970912]
["bitfinex","SOLUSD",1765712165287,0.67,131.39,131.36,13.6970912]
["bitfinex","SOLUSD",1765712165484,61.48,131.4,131.36,13.6970912]
["bitfinex","SOLUSD",1765712165692,62.15,131.4,131.36,13.6970912]
["bitfinex","SOLUSD",1765712166301,61.48,131.39,131.37,0.65]
["bitfinex","SOLUSD",1765712166620,61.48,131.39,131.36,13.6970912]
["bitfinex","SOLUSD",1765712166918,61.48,131.39,131.36,13.0470912]
["bitfinex","SOLUSD",1765712167134,61.48,131.39,131.36,13.6970912]
["bitfinex","SOLUSD",1765712167637,61.48,131.39,131.36,13.0470912]
["bitfinex","SOLUSD",1765712167937,62.15,131.38,131.32,0.65]
["bitfinex","SOLUSD",1765712168115,62.15,131.37,131.33,13.0470912]
["bitfinex","SOLUSD",1765712168506,0.67,131.36,131.3,0.65]
["bitfinex","SOLUSD",1765712168924,0.67,131.36,131.32,13.0470912]
["bitfinex","SOLUSD",1765712170093,61.48,131.35,131.32,13.0470912]
["bitfinex","SOLUSD",1765712170300,61.48,131.35,131.29,8.97]
["bitfinex","SOLUSD",1765712170626,0.67,131.34,131.3,13.0470912]
["bitfinex","SOLUSD",1765712170996,0.67,131.34,131.3,13.6970912]
["bitfinex","SOLUSD",1765712172636,0.67,131.34,131.3,13.0470912]
["bitfinex","SOLUSD",1765712173027,0.67,131.34,131.3,13.6970912]
["bitfinex","SOLUSD",1765712176038,0.67,131.34,131.26,0.65]
["bitfinex","SOLUSD",1765712176238,0.67,131.34,131.27,21.3670912]
["bitfinex","SOLUSD",1765712176710,0.67,131.34,131.28,0.65]
["bitfinex","SOLUSD",1765712178423,0.95432314,131.34,131.26,0.65]
["bitfinex","SOLUSD",1765712178746,0.67,131.33,131.26,22.0170912]
["bitfinex","SOLUSD",1765712179243,0.67,131.33,131.27,0.65]
["bitfinex","SOLUSD",1765712180938,8.99,131.35,131.27,0.93432314]
["bitfinex","SOLUSD",1765712181143,0.67,131.34,131.27,0.65]
["bitfinex","SOLUSD",1765712181320,0.67,131.34,131.29,13.0470912]
["bitfinex","SOLUSD",1765712181523,166.08,131.33,131.3,0.65]
["bitfinex","SOLUSD",1765712185127,61.48,131.32,131.3,0.65]
["bitfinex","SOLUSD",1765712186630,61.48,131.32,131.3,22.0170912]
["bitfinex","SOLUSD",1765712187041,61.48,131.32,131.31,0.69]
["bitfinex","SOLUSD",1765712188545,62.17,131.32,131.3,21.3670912]
["bitfinex","SOLUSD",1765712189333,61.48,131.32,131.3,22.0570912]
["bitfinex","SOLUSD",1765712189649,61.48,131.32,131.3,21.3670912]
["bitfinex","SOLUSD",1765712191157,61.48,131.31,131.3,21.3670912]
["bitfinex","SOLUSD",1765712191353,105.29,131.33,131.3,21.3670912]
["bitfinex","SOLUSD",1765712192158,104.6,131.33,131.3,21.3670912]
["bitfinex","SOLUSD",1765712192337,105.29,131.33,131.3,21.3670912]
["bitfinex","SOLUSD",1765712193033,104.6,131.33,131.3,22.0570912]
["bitfinex","SOLUSD",1765712193238,105.29,131.33,131.3,22.0570912]
["bitfinex","SOLUSD",1765712193758,104.6,131.33,131.3,22.0570912]
["bitfinex","SOLUSD",1765712194140,104.6,131.33,131.3,21.3670912]
["bitfinex","SOLUSD",1765712194458,104.6,131.33,131.31,0.69]
["bitfinex","SOLUSD",1765712194658,104.6,131.33,131.32,13.0470912]
["bitfinex","SOLUSD",1765712194859,0.69,131.37,131.32,13.0470912]
["bitfinex","SOLUSD",1765712195063,62.2,131.36,131.35,13.0470912]
["bitfinex","SOLUSD",1765712195842,62.89,131.36,131.35,13.0470912]
["bitfinex","SOLUSD",1765712196170,62.2,131.36,131.35,13.0470912]
["bitfinex","SOLUSD",1765712199867,105.29,131.38,131.35,13.0470912]
["bitfinex","SOLUSD",1765712200068,0.69,131.37,131.35,13.0470912]
["bitfinex","SOLUSD",1765712200662,0.69,131.37,131.34,13.0470912]
["bitfinex","SOLUSD",1765712202088,0.69,131.37,131.34,13.7370912]
["bitfinex","SOLUSD",1765712203689,0.69,131.37,131.34,13.0470912]
["bitfinex","SOLUSD",1765712204482,0.69,131.37,131.34,13.7370912]
["bitfinex","SOLUSD",1765712204862,104.6,131.38,131.34,13.7370912]
["bitfinex","SOLUSD",1765712205058,105.29,131.38,131.34,13.7370912]
["bitfinex","SOLUSD",1765712205382,0.69,131.37,131.34,13.7370912]
["bitfinex","SOLUSD",1765712205750,62.2,131.36,131.34,13.7370912]
["bitfinex","SOLUSD",1765712206856,62.2,131.36,131.34,13.0470912]
["bitfinex","SOLUSD",1765712207062,62.2,131.36,131.35,0.69]
["bitfinex","SOLUSD",1765712207785,62.2,131.36,131.34,8.32]
["bitfinex","SOLUSD",1765712207988,62.2,131.36,131.34,9.01]
["bitfinex","SOLUSD",1765712211355,62.89,131.36,131.33,13.0470912]
["bitfinex","SOLUSD",1765712211763,62.2,131.35,131.34,13.0470912]
["bitfinex","SOLUSD",1765712213768,62.2,131.35,131.34,13.7370912]
["bitfinex","SOLUSD",1765712216162,62.85,131.4,131.34,13.7370912]
["bitfinex","SOLUSD",1765712216402,62.2,131.39,131.35,31.17135926]
["bitfinex","SOLUSD",1765712216605,62.2,131.39,131.38,13.0470912]
["bitfinex","SOLUSD",1765712217989,62.2,131.39,131.38,13.7570912]
["bitfinex","SOLUSD",1765712220114,62.2,131.39,131.38,13.0470912]
["bitfinex","SOLUSD",1765712221629,62.2,131.39,131.38,13.7570912]
["bitfinex","SOLUSD",1765712222331,62.2,131.39,131.33,0.71]
["bitfinex","SOLUSD",1765712222332,62.2,131.38,131.33,0.71]
["bitfinex","SOLUSD",1765712222529,0.65,131.38,131.33,0.71]
["bitfinex","SOLUSD",1765712222695,0.65,131.37,131.35,13.0470912]
["bitfinex","SOLUSD",1765712225312,0.65,131.37,131.3,0.71]
["bitfinex","SOLUSD",1765712225489,8.97,131.37,131.3,0.71]
["bitfinex","SOLUSD",1765712225697,8.97,131.37,131.33,13.0470912]
["bitfinex","SOLUSD",1765712225920,0.65,131.36,131.33,13.0470912]
["bitfinex","SOLUSD",1765712229196,0.65,131.36,131.33,13.7570912]
["bitfinex","SOLUSD",1765712229803,8.32,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765712230134,9.29426806,131.42,131.34,0.71]
["bitfinex","SOLUSD",1765712230135,8.32,131.4,131.34,0.71]
["bitfinex","SOLUSD",1765712230334,0.65,131.38,131.34,0.71]
["bitfinex","SOLUSD",1765712231000,8.32,131.4,131.34,0.71]
["bitfinex","SOLUSD",1765712231318,0.65,131.39,131.34,0.71]
["bitfinex","SOLUSD",1765712231533,0.65,131.39,131.34,0.99432314]
["bitfinex","SOLUSD",1765712232235,0.65,131.39,131.35,0.71]
["bitfinex","SOLUSD",1765712232442,0.65,131.39,131.35,13.7570912]
["bitfinex","SOLUSD",1765712232963,0.65,131.41,131.36,13.7570912]
["bitfinex","SOLUSD",1765712233252,62.85,131.4,131.36,13.7570912]
["bitfinex","SOLUSD",1765712234722,62.85,131.4,131.37,0.71]
["bitfinex","SOLUSD",1765712235538,62.2,131.4,131.37,0.71]
["bitfinex","SOLUSD",1765712235748,0.2,131.42,131.38,13.0470912]
["bitfinex","SOLUSD",1765712236072,0.2,131.42,131.4,13.0470912]
["bitfinex","SOLUSD",1765712236442,0.2,131.42,131.4,13.7570912]
["bitfinex","SOLUSD",1765712240457,0.85,131.42,131.4,13.0470912]
["bitfinex","SOLUSD",1765712240871,0.2,131.42,131.4,13.0470912]
["bitfinex","SOLUSD",1765712241164,0.65,131.41,131.4,13.0470912]
["bitfinex","SOLUSD",1765712241392,62.2,131.4,131.36,0.71]
["bitfinex","SOLUSD",1765712241532,62.2,131.4,131.34,13.0470912]
["bitfinex","SOLUSD",1765712241533,62.2,131.4,131.37,13.7570912]
["bitfinex","SOLUSD",1765712241952,62.2,131.4,131.38,0.71]
["bitfinex","SOLUSD",1765712245759,62.2,131.4,131.37,13.0470912]
["bitfinex","SOLUSD",1765712246064,62.86,131.4,131.38,13.0470912]
["bitfinex","SOLUSD",1765712246876,62.86,131.4,131.35,8.32]
["bitfinex","SOLUSD",1765712246877,62.86,131.39,131.35,8.32]
["bitfinex","SOLUSD",1765712247172,62.86,131.39,131.36,13.0470912]
["bitfinex","SOLUSD",1765712247464,0.66,131.38,131.37,13.0470912]
["bitfinex","SOLUSD",1765712248967,0.66,131.38,131.34,13.0470912]
["bitfinex","SOLUSD",1765712249169,62.2,131.37,131.34,13.0470912]
["bitfinex","SOLUSD",1765712249370,62.2,131.36,131.32,9.0]
["bitfinex","SOLUSD",1765712249758,62.86,131.36,131.35,13.0470912]
["bitfinex","SOLUSD",1765712249957,62.2,131.36,131.35,13.0470912]
["bitfinex","SOLUSD",1765712250273,62.2,131.36,131.33,13.0470912]
["bitfinex","SOLUSD",1765712250662,0.66,131.35,131.33,13.0470912]
["bitfinex","SOLUSD",1765712250848,62.86,131.35,131.33,13.0470912]
["bitfinex","SOLUSD",1765712253375,0.66,131.34,131.33,13.0470912]
["bitfinex","SOLUSD",1765712253559,0.66,131.34,131.31,13.0470912]
["bitfinex","SOLUSD",1765712253756,0.66,131.34,131.3,8.32]
["bitfinex","SOLUSD",1765712253757,62.2,131.33,131.32,13.0470912]
["bitfinex","SOLUSD",1765712254165,62.86,131.33,131.32,13.0470912]
["bitfinex","SOLUSD",1765712254362,62.2,131.33,131.32,13.0470912]
["bitfinex","SOLUSD",1765712254579,62.86,131.33,131.32,13.0470912]
["bitfinex","SOLUSD",1765712255571,62.2,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765712255758,62.86,131.32,131.3,13.0470912]
["bitfinex","SOLUSD",1765712255961,62.86,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765712255962,62.2,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765712256180,62.86,131.31,131.28,13.0470912]
["bitfinex","SOLUSD",1765712256564,62.86,131.31,131.28,13.7270912]
["bitfinex","SOLUSD",1765712257070,62.2,131.3,131.27,8.32]
["bitfinex","SOLUSD",1765712257381,62.2,131.29,131.28,13.0470912]
["bitfinex","SOLUSD",1765712257578,62.2,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765712258076,62.2,131.28,131.26,13.0470912]
["bitfinex","SOLUSD",1765712258469,62.2,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765712258779,62.86,131.28,131.26,13.0470912]
["bitfinex","SOLUSD",1765712258975,62.2,131.28,131.26,13.0470912]
["bitfinex","SOLUSD",1765712259178,62.86,131.28,131.26,13.0470912]
["bitfinex","SOLUSD",1765712259682,62.2,131.28,131.26,13.7270912]
["bitfinex","SOLUSD",1765712261379,62.86,131.28,131.26,13.0470912]
["bitfinex","SOLUSD",1765712262289,62.2,131.28,131.26,13.0470912]
["bitfinex","SOLUSD",1765712263786,62.2,131.28,131.26,13.7270912]
["bitfinex","SOLUSD",1765712264398,62.86,131.27,131.23,8.32]
["bitfinex","SOLUSD",1765712264588,62.2,131.26,131.24,13.0470912]
["bitfinex","SOLUSD",1765712264896,62.86,131.26,131.24,13.0470912]
["bitfinex","SOLUSD",1765712265092,62.2,131.26,131.24,13.0470912]
["bitfinex","SOLUSD",1765712266180,62.86,131.26,131.24,13.0470912]
["bitfinex","SOLUSD",1765712266494,62.2,131.26,131.25,0.68]
["bitfinex","SOLUSD",1765712266907,62.2,131.26,131.24,13.0470912]
["bitfinex","SOLUSD",1765712267090,62.86,131.26,131.25,13.0470912]
["bitfinex","SOLUSD",1765712267497,62.2,131.26,131.25,13.0470912]
["bitfinex","SOLUSD",1765712267807,62.86,131.26,131.25,13.0470912]
["bitfinex","SOLUSD",1765712268177,0.66,131.26,131.22,0.68]
["bitfinex","SOLUSD",1765712268378,71.2,131.25,131.23,13.0470912]
["bitfinex","SOLUSD",1765712268596,71.2,131.25,131.19,29.09077167]
["bitfinex","SOLUSD",1765712268780,62.86,131.24,131.22,13.0470912]
["bitfinex","SOLUSD",1765712269174,0.66,131.23,131.22,13.0470912]
["bitfinex","SOLUSD",1765712269401,0.66,131.23,131.19,0.78]
["bitfinex","SOLUSD",1765712269603,0.66,131.23,131.21,13.0470912]
["bitfinex","SOLUSD",1765712270080,0.66,131.23,131.19,0.78]
["bitfinex","SOLUSD",1765712270393,62.2,131.22,131.19,0.78]
["bitfinex","SOLUSD",1765712270581,62.2,131.22,131.21,13.0470912]
["bitfinex","SOLUSD",1765712270984,62.2,131.22,131.21,13.7270912]
["bitfinex","SOLUSD",1765712271211,62.2,131.22,131.21,13.0470912]
["bitfinex","SOLUSD",1765712271581,62.86,131.22,131.21,13.0470912]
["bitfinex","SOLUSD",1765712271806,62.2,131.22,131.21,13.0470912]
["bitfinex","SOLUSD",1765712272005,62.2,131.22,131.21,13.7270912]
["bitfinex","SOLUSD",1765712272505,62.2,131.24,131.21,13.0470912]
["bitfinex","SOLUSD",1765712272692,62.2,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765712272891,62.2,131.24,131.21,13.7270912]
["bitfinex","SOLUSD",1765712273827,62.2,131.24,131.19,13.1470912]
["bitfinex","SOLUSD",1765712273828,62.86,131.23,131.19,13.1470912]
["bitfinex","SOLUSD",1765712273985,62.86,131.23,131.19,13.8270912]
["bitfinex","SOLUSD",1765712274184,0.66,131.22,131.19,13.8270912]
["bitfinex","SOLUSD",1765712274686,0.66,131.22,131.19,13.1470912]
["bitfinex","SOLUSD",1765712274885,0.66,131.22,131.19,13.8270912]
["bitfinex","SOLUSD",1765712275210,62.2,131.21,131.19,0.1]
["bitfinex","SOLUSD",1765712275400,62.2,131.21,131.19,13.8270912]
["bitfinex","SOLUSD",1765712275807,62.2,131.21,131.2,0.68]
["bitfinex","SOLUSD",1765712276185,62.2,131.23,131.19,13.1470912]
["bitfinex","SOLUSD",1765712276392,62.92,131.23,131.2,13.0470912]
["bitfinex","SOLUSD",1765712276619,44.96135926,131.27,131.2,11.9970912]
["bitfinex","SOLUSD",1765712276781,22.14135926,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712276981,53.30135926,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712277196,54.30135925,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712277981,30.98135926,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712278420,31.48135925,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712278798,30.48135926,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712279017,54.30135925,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712279314,30.48135926,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712281029,8.34,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712281702,17.43426806,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712282019,30.48135926,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712283192,54.30135925,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712285005,57.35514403,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712285415,56.35514404,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712285622,33.53514404,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712285935,30.48135926,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712286432,17.14994492,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712286593,8.34,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712287127,0.99999999,131.24,131.19,0.1]
["bitfinex","SOLUSD",1765712287331,8.34,131.22,131.19,0.1]
["bitfinex","SOLUSD",1765712287526,8.34,131.23,131.19,0.1]
["bitfinex","SOLUSD",1765712287694,8.80994492,131.22,131.19,0.1]
["bitfinex","SOLUSD",1765712287898,22.82,131.21,131.19,0.1]
["bitfinex","SOLUSD",1765712288165,0.28432314,131.21,131.19,0.1]
["bitfinex","SOLUSD",1765712288310,0.14216157,131.21,131.19,0.1]
["bitfinex","SOLUSD",1765712288644,0.28432314,131.21,131.19,0.1]
["bitfinex","SOLUSD",1765712291911,17.43426806,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712292639,40.25426806,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712292819,41.25426805,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712293339,46.26192875,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765712294920,46.26192875,131.2,131.18,0.1]
["bitfinex","SOLUSD",1765712294921,32.91426805,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765712295115,37.92192875,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765712296819,100.12192875,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765712297428,37.92192875,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765712297848,9.09426806,131.15,131.11,0.78]
["bitfinex","SOLUSD",1765712298023,70.24,131.14,131.11,0.78]
["bitfinex","SOLUSD",1765712298355,61.9,131.13,131.11,0.78]
["bitfinex","SOLUSD",1765712299937,93.88426806,131.12,131.11,0.1]
["bitfinex","SOLUSD",1765712300155,45.03135926,131.12,131.11,0.1]
["bitfinex","SOLUSD",1765712300352,45.03135926,131.12,131.01,0.68]
["bitfinex","SOLUSD",1765712300353,9.09426806,131.08,131.01,0.68]
["bitfinex","SOLUSD",1765712300649,8.34,131.07,131.03,13.0470912]
["bitfinex","SOLUSD",1765712300846,117.6470912,131.11,131.03,13.0470912]
["bitfinex","SOLUSD",1765712301051,8.34,131.15,131.08,13.0470912]
["bitfinex","SOLUSD",1765712301433,8.34,131.15,131.09,0.68]
["bitfinex","SOLUSD",1765712302560,8.34,131.15,131.09,0.96432314]
["bitfinex","SOLUSD",1765712302748,8.34,131.18,131.12,13.0470912]
["bitfinex","SOLUSD",1765712303158,8.34,131.18,131.12,13.7270912]
["bitfinex","SOLUSD",1765712303354,8.34,131.18,131.12,0.68]
["bitfinex","SOLUSD",1765712303556,17.14994492,131.18,131.12,0.68]
["bitfinex","SOLUSD",1765712303881,8.34,131.18,131.12,0.68]
["bitfinex","SOLUSD",1765712305133,8.34,131.2,131.12,0.68]
["bitfinex","SOLUSD",1765712306049,8.34,131.2,131.14,13.0470912]
["bitfinex","SOLUSD",1765712306435,8.34,131.2,131.15,0.7]
["bitfinex","SOLUSD",1765712306959,8.34,131.2,131.16,13.0470912]
["bitfinex","SOLUSD",1765712307350,5.02140483,131.23,131.17,0.7]
["bitfinex","SOLUSD",1765712307540,13.36140483,131.23,131.17,0.7]
["bitfinex","SOLUSD",1765712308243,8.34,131.23,131.17,0.7]
["bitfinex","SOLUSD",1765712309955,8.80994492,131.22,131.12,0.7]
["bitfinex","SOLUSD",1765712310268,14.34137916,131.22,131.12,0.7]
["bitfinex","SOLUSD",1765712310475,5.03143424,131.21,131.12,0.7]
["bitfinex","SOLUSD",1765712310880,13.84137916,131.22,131.12,0.7]
["bitfinex","SOLUSD",1765712311285,13.84137916,131.22,131.12,0.84216157]
["bitfinex","SOLUSD",1765712311460,5.03143424,131.21,131.12,0.84216157]
["bitfinex","SOLUSD",1765712311655,13.84137916,131.22,131.12,0.98432314]
["bitfinex","SOLUSD",1765712312059,13.84137916,131.22,131.13,0.7]
["bitfinex","SOLUSD",1765712312470,5.03143424,131.21,131.13,0.7]
["bitfinex","SOLUSD",1765712313371,5.03143424,131.2,131.13,0.7]
["bitfinex","SOLUSD",1765712313684,0.28432314,131.18,131.09,0.7]
["bitfinex","SOLUSD",1765712313982,5.03143424,131.17,131.09,0.7]
["bitfinex","SOLUSD",1765712314183,18.36284858,131.18,131.1,13.0470912]
["bitfinex","SOLUSD",1765712314373,13.33141434,131.18,131.1,13.0470912]
["bitfinex","SOLUSD",1765712314573,8.80994492,131.17,131.1,13.7470912]
["bitfinex","SOLUSD",1765712314799,0.28432314,131.16,131.1,0.7]
["bitfinex","SOLUSD",1765712314957,5.32637184,131.16,131.1,0.7]
["bitfinex","SOLUSD",1765712315281,5.32637184,131.16,131.06,0.7]
["bitfinex","SOLUSD",1765712315282,17.14994492,131.15,131.06,0.7]
["bitfinex","SOLUSD",1765712316251,28.07283822,131.14,131.06,0.7]
["bitfinex","SOLUSD",1765712316453,5.04067665,131.13,131.06,0.7]
["bitfinex","SOLUSD",1765712316654,5.04067665,131.14,131.06,0.7]
["bitfinex","SOLUSD",1765712316950,83.5870912,131.15,131.06,0.7]
["bitfinex","SOLUSD",1765712317582,13.99624633,131.14,131.06,0.7]
["bitfinex","SOLUSD",1765712317758,83.5870912,131.15,131.06,0.7]
["bitfinex","SOLUSD",1765712318359,14.14118683,131.14,131.06,0.7]
["bitfinex","SOLUSD",1765712318575,9.09426806,131.14,131.06,0.7]
["bitfinex","SOLUSD",1765712318779,14.14110497,131.14,131.06,0.7]
["bitfinex","SOLUSD",1765712319286,5.04683691,131.13,131.06,0.7]
["bitfinex","SOLUSD",1765712319783,31.98426806,131.14,131.06,0.7]
["bitfinex","SOLUSD",1765712319784,9.09426806,131.14,131.06,0.7]
["bitfinex","SOLUSD",1765712319975,14.14250686,131.14,131.06,0.7]
["bitfinex","SOLUSD",1765712320361,9.09426806,131.14,131.06,0.7]
["bitfinex","SOLUSD",1765712320563,14.00171669,131.14,131.06,0.7]
["bitfinex","SOLUSD",1765712320778,44.2770912,131.15,131.06,0.7]
["bitfinex","SOLUSD",1765712321058,8.34,131.15,131.1,13.0470912]
["bitfinex","SOLUSD",1765712321458,8.34,131.15,131.11,0.7]
["bitfinex","SOLUSD",1765712321669,8.34,131.15,131.1,13.0470912]
["bitfinex","SOLUSD",1765712321877,8.34,131.15,131.11,0.7]
["bitfinex","SOLUSD",1765712325005,8.34,131.15,131.1,13.0470912]
["bitfinex","SOLUSD",1765712325204,0.28432314,131.14,131.08,0.7]
["bitfinex","SOLUSD",1765712325401,0.28432314,131.14,131.04,8.80994492]
["bitfinex","SOLUSD",1765712325402,37.03782054,131.14,131.06,0.7]
["bitfinex","SOLUSD",1765712325707,31.98426806,131.14,131.02,8.80994492]
["bitfinex","SOLUSD",1765712325898,31.98426806,131.14,131.05,13.0470912]
["bitfinex","SOLUSD",1765712326207,31.98426806,131.12,131.03,0.7]
["bitfinex","SOLUSD",1765712326411,9.09426806,131.1,131.03,0.7]
["bitfinex","SOLUSD",1765712326585,8.34,131.11,131.03,0.7]
["bitfinex","SOLUSD",1765712326780,8.34,131.11,131.03,13.7470912]
["bitfinex","SOLUSD",1765712327302,9.09426806,131.1,131.04,0.7]
["bitfinex","SOLUSD",1765712327502,9.09426806,131.1,131.0,16.84780354]
["bitfinex","SOLUSD",1765712327503,31.98426806,131.1,131.0,16.84780354]
["bitfinex","SOLUSD",1765712327702,0.28432314,131.07,131.0,16.84780354]
["bitfinex","SOLUSD",1765712327904,31.98426806,131.04,131.0,16.84780354]
["bitfinex","SOLUSD",1765712328116,31.98426806,131.02,131.0,16.84780354]
["bitfinex","SOLUSD",1765712328318,32.98426805,131.02,131.0,16.84780354]
["bitfinex","SOLUSD",1765712328607,45.03135926,131.02,131.0,16.84780354]
["bitfinex","SOLUSD",1765712328806,31.98426806,131.02,131.0,16.84780354]
["bitfinex","SOLUSD",1765712328991,9.09426806,131.02,131.0,16.84780354]
["bitfinex","SOLUSD",1765712329197,8.34,131.03,131.0,16.84780354]
["bitfinex","SOLUSD",1765712329400,8.34,131.03,131.0,17.54780354]
["bitfinex","SOLUSD",1765712329614,8.34,131.03,131.0,16.84780354]
["bitfinex","SOLUSD",1765712329816,8.34,131.07,131.01,0.7]
["bitfinex","SOLUSD",1765712330318,0.14216157,131.05,131.0,16.84780354]
["bitfinex","SOLUSD",1765712330520,0.14216157,131.02,131.0,16.84780354]
["bitfinex","SOLUSD",1765712330700,8.34,131.04,131.0,16.84780354]
["bitfinex","SOLUSD",1765712331012,9.09426806,131.03,131.0,16.84780354]
["bitfinex","SOLUSD",1765712331216,31.98426806,131.03,131.0,16.84780354]
["bitfinex","SOLUSD",1765712331422,44.74703612,131.01,131.0,16.84780354]
["bitfinex","SOLUSD",1765712331639,53.08703612,131.01,131.0,16.84780354]
["bitfinex","SOLUSD",1765712331997,53.37135926,131.01,131.0,16.84780354]
["bitfinex","SOLUSD",1765712332202,54.37135925,131.01,131.0,16.56360354]
["bitfinex","SOLUSD",1765712332532,35.9370912,130.96,130.95,0.16991403]
["bitfinex","SOLUSD",1765712332820,8.34,131.02,130.95,0.86991403]
["bitfinex","SOLUSD",1765712332991,8.34,131.05,130.95,13.91700523]
["bitfinex","SOLUSD",1765712333193,8.34,131.06,130.96,8.80994492]
["bitfinex","SOLUSD",1765712333422,8.34,131.06,130.97,0.7]
["bitfinex","SOLUSD",1765712333586,0.14216157,131.05,130.97,0.7]
["bitfinex","SOLUSD",1765712333792,8.34,131.06,130.99,13.0470912]
["bitfinex","SOLUSD",1765712334096,8.34,131.1,131.05,13.0470912]
["bitfinex","SOLUSD",1765712334415,8.34,131.12,131.06,0.7]
["bitfinex","SOLUSD",1765712335023,75.0,131.2,131.07,8.80994492]
["bitfinex","SOLUSD",1765712335024,8.34,131.15,131.07,8.80994492]
["bitfinex","SOLUSD",1765712335191,8.34,131.15,131.08,13.0470912]
["bitfinex","SOLUSD",1765712335393,8.34,131.2,131.11,8.80994492]
["bitfinex","SOLUSD",1765712335899,8.34,131.23,131.14,13.0470912]
["bitfinex","SOLUSD",1765712336324,8.34,131.23,131.15,0.66]
["bitfinex","SOLUSD",1765712336915,31.23,131.23,131.15,13.0470912]
["bitfinex","SOLUSD",1765712337110,31.69994492,131.22,131.15,13.0470912]
["bitfinex","SOLUSD",1765712337310,31.69994492,131.22,131.13,0.66]
["bitfinex","SOLUSD",1765712337523,0.28432314,131.21,131.13,0.66]
["bitfinex","SOLUSD",1765712337729,0.78432314,131.21,131.13,0.66]
["bitfinex","SOLUSD",1765712338724,0.28432314,131.19,131.13,0.66]
["bitfinex","SOLUSD",1765712339033,8.62432314,131.19,131.14,0.66]
["bitfinex","SOLUSD",1765712339200,8.62432314,131.19,131.1,13.0470912]
["bitfinex","SOLUSD",1765712339617,8.62432314,131.19,131.11,0.66]
["bitfinex","SOLUSD",1765712341328,8.34,131.19,131.12,8.80994492]
["bitfinex","SOLUSD",1765712341507,0.5,131.21,131.13,0.28432314]
["bitfinex","SOLUSD",1765712341711,0.5,131.21,131.15,13.0470912]
["bitfinex","SOLUSD",1765712341910,21.85703612,131.24,131.13,0.66]
["bitfinex","SOLUSD",1765712342114,8.80994492,131.24,131.14,13.7070912]
["bitfinex","SOLUSD",1765712342516,8.80994492,131.24,131.15,0.66]
["bitfinex","SOLUSD",1765712342838,21.85703612,131.24,131.15,0.66]
["bitfinex","SOLUSD",1765712343225,0.14216157,131.23,131.15,0.66]
["bitfinex","SOLUSD",1765712343430,21.85703612,131.24,131.15,0.66]
["bitfinex","SOLUSD",1765712343637,13.0470912,131.24,131.16,8.80994492]
["bitfinex","SOLUSD",1765712343943,8.34,131.25,131.17,0.66]
["bitfinex","SOLUSD",1765712344311,8.34,131.25,131.2,8.80994492]
["bitfinex","SOLUSD",1765712344819,8.34,131.25,131.21,0.66]
["bitfinex","SOLUSD",1765712346230,13.2470912,131.29,131.22,8.80994492]
["bitfinex","SOLUSD",1765712346231,0.2,131.29,131.22,8.80994492]
["bitfinex","SOLUSD",1765712346630,13.2470912,131.29,131.23,0.66]
["bitfinex","SOLUSD",1765712347018,0.14216157,131.28,131.23,0.66]
["bitfinex","SOLUSD",1765712347420,0.28432314,131.28,131.23,0.66]
["bitfinex","SOLUSD",1765712347716,8.34,131.27,131.23,0.66]
["bitfinex","SOLUSD",1765712349013,0.48432314,131.29,131.24,21.85703612]
["bitfinex","SOLUSD",1765712349014,0.2,131.29,131.24,21.85703612]
["bitfinex","SOLUSD",1765712349240,0.2,131.29,131.27,13.0470912]
["bitfinex","SOLUSD",1765712349444,8.34,131.35,131.28,13.0470912]
["bitfinex","SOLUSD",1765712349613,8.34,131.35,131.31,13.0470912]
["bitfinex","SOLUSD",1765712349816,8.34,131.4,131.32,21.85703612]
["bitfinex","SOLUSD",1765712350045,8.34,131.4,131.32,22.51703612]
["bitfinex","SOLUSD",1765712350341,8.34,131.4,131.33,0.66]
["bitfinex","SOLUSD",1765712350529,0.4,131.39,131.33,0.66]
["bitfinex","SOLUSD",1765712350724,31.23,131.4,131.33,0.66]
["bitfinex","SOLUSD",1765712350946,8.34,131.4,131.33,0.66]
["bitfinex","SOLUSD",1765712351145,0.4,131.39,131.33,0.66]
["bitfinex","SOLUSD",1765712351639,0.4,131.39,131.3,13.0470912]
["bitfinex","SOLUSD",1765712351640,0.14216157,131.39,131.3,13.0470912]
["bitfinex","SOLUSD",1765712351844,23.29,131.38,131.31,0.66]
["bitfinex","SOLUSD",1765712352041,22.89,131.38,131.31,0.66]
["bitfinex","SOLUSD",1765712352831,23.03216157,131.38,131.31,0.66]
["bitfinex","SOLUSD",1765712353029,13.0470912,131.36,131.28,0.66]
["bitfinex","SOLUSD",1765712353336,21.67141434,131.35,131.28,0.66]
["bitfinex","SOLUSD",1765712354150,21.3870912,131.35,131.28,0.66]
["bitfinex","SOLUSD",1765712355828,0.68432314,131.34,131.28,0.66]
["bitfinex","SOLUSD",1765712356028,0.68432314,131.34,131.26,13.7070912]
["bitfinex","SOLUSD",1765712356243,0.68432314,131.34,131.27,0.66]
["bitfinex","SOLUSD",1765712356423,21.3870912,131.35,131.27,0.66]
["bitfinex","SOLUSD",1765712356627,21.3870912,131.35,131.28,8.80994492]
["bitfinex","SOLUSD",1765712357122,21.3870912,131.35,131.29,0.66]
["bitfinex","SOLUSD",1765712357549,8.34,131.35,131.3,8.80994492]
["bitfinex","SOLUSD",1765712358047,8.34,131.35,131.31,0.66]
["bitfinex","SOLUSD",1765712358549,8.74,131.35,131.28,13.7070912]
["bitfinex","SOLUSD",1765712358726,62.2,131.34,131.29,0.66]
["bitfinex","SOLUSD",1765712359344,62.6,131.34,131.29,0.66]
["bitfinex","SOLUSD",1765712359556,62.2,131.34,131.29,0.66]
["bitfinex","SOLUSD",1765712360958,62.2,131.34,131.27,13.0470912]
["bitfinex","SOLUSD",1765712360959,62.6,131.34,131.27,13.7070912]
["bitfinex","SOLUSD",1765712361164,62.2,131.34,131.29,0.66]
["bitfinex","SOLUSD",1765712362326,8.34,131.35,131.3,8.80994492]
["bitfinex","SOLUSD",1765712362729,8.34,131.35,131.31,0.66]
["bitfinex","SOLUSD",1765712363758,44.2770912,131.38,131.31,0.66]
["bitfinex","SOLUSD",1765712364265,31.43,131.41,131.33,13.0470912]
["bitfinex","SOLUSD",1765712364468,44.4770912,131.41,131.33,13.0470912]
["bitfinex","SOLUSD",1765712364633,44.4770912,131.41,131.34,0.66]
["bitfinex","SOLUSD",1765712365354,31.83,131.41,131.34,0.66]
["bitfinex","SOLUSD",1765712365531,0.68432314,131.4,131.31,0.66]
["bitfinex","SOLUSD",1765712365727,44.4770912,131.41,131.32,8.80994492]
["bitfinex","SOLUSD",1765712365926,0.68432314,131.4,131.31,0.66]
["bitfinex","SOLUSD",1765712366546,35.9370912,131.38,131.31,0.66]
["bitfinex","SOLUSD",1765712366774,22.89,131.36,131.29,0.72]
["bitfinex","SOLUSD",1765712367085,22.89,131.36,131.3,0.72]
["bitfinex","SOLUSD",1765712369881,8.34,131.37,131.31,21.85703612]
["bitfinex","SOLUSD",1765712370261,8.34,131.37,131.32,0.71]
["bitfinex","SOLUSD",1765712370575,8.34,131.37,131.33,8.80994492]
["bitfinex","SOLUSD",1765712370762,0.2,131.41,131.33,8.80994492]
["bitfinex","SOLUSD",1765712370964,8.34,131.4,131.34,0.71]
["bitfinex","SOLUSD",1765712374495,8.34,131.4,131.35,8.80994492]
["bitfinex","SOLUSD",1765712374671,0.2,131.41,131.36,0.28432314]
["bitfinex","SOLUSD",1765712374875,0.2,131.41,131.37,8.80994492]
["bitfinex","SOLUSD",1765712375383,0.2,131.41,131.38,0.71]
["bitfinex","SOLUSD",1765712376156,0.4,131.4,131.34,0.99432314]
["bitfinex","SOLUSD",1765712376353,0.2,131.41,131.34,8.80994492]
["bitfinex","SOLUSD",1765712376585,0.2,131.41,131.35,0.71]
["bitfinex","SOLUSD",1765712376883,23.49,131.41,131.35,0.71]
["bitfinex","SOLUSD",1765712378379,5.00660026,131.4,131.35,0.71]
["bitfinex","SOLUSD",1765712378564,23.49,131.41,131.35,0.71]
["bitfinex","SOLUSD",1765712378760,5.0063617,131.4,131.35,0.71]
["bitfinex","SOLUSD",1765712378983,23.49,131.41,131.35,0.71]
["bitfinex","SOLUSD",1765712379164,27.89619129,131.4,131.31,13.18925277]
["bitfinex","SOLUSD",1765712379370,27.89619129,131.39,131.33,0.71]
["bitfinex","SOLUSD",1765712379572,13.32619129,131.38,131.33,0.71]
["bitfinex","SOLUSD",1765712379774,5.01164044,131.37,131.33,0.71]
["bitfinex","SOLUSD",1765712379982,8.32,131.38,131.33,0.71]
["bitfinex","SOLUSD",1765712380963,8.32,131.38,131.34,8.80994492]
["bitfinex","SOLUSD",1765712381175,0.2,131.41,131.36,8.80994492]
["bitfinex","SOLUSD",1765712381378,5.02162602,131.4,131.37,0.71]
["bitfinex","SOLUSD",1765712381585,5.02162602,131.39,131.37,0.71]
["bitfinex","SOLUSD",1765712381806,0.2,131.41,131.37,0.71]
["bitfinex","SOLUSD",1765712382004,5.02163001,131.4,131.37,0.71]
["bitfinex","SOLUSD",1765712382278,5.02163001,131.39,131.37,0.71]
["bitfinex","SOLUSD",1765712382495,0.2,131.41,131.37,0.71]
["bitfinex","SOLUSD",1765712382697,5.02529182,131.4,131.37,0.71]
["bitfinex","SOLUSD",1765712383014,5.02529182,131.39,131.37,0.71]
["bitfinex","SOLUSD",1765712383303,5.02920887,131.38,131.37,0.71]
["bitfinex","SOLUSD",1765712383510,0.2,131.41,131.37,0.71]
["bitfinex","SOLUSD",1765712383671,5.0293114,131.4,131.37,0.71]
["bitfinex","SOLUSD",1765712383874,5.0293114,131.39,131.37,0.71]
["bitfinex","SOLUSD",1765712384102,0.2,131.41,131.37,0.71]
["bitfinex","SOLUSD",1765712384300,5.02931307,131.4,131.34,13.0470912]
["bitfinex","SOLUSD",1765712384500,13.34931307,131.39,131.31,0.71]
["bitfinex","SOLUSD",1765712384804,22.89,131.37,131.31,0.71]
["bitfinex","SOLUSD",1765712385002,5.02931307,131.36,131.31,0.71]
["bitfinex","SOLUSD",1765712385204,5.02931307,131.35,131.31,0.71]
["bitfinex","SOLUSD",1765712385389,5.02931307,131.34,131.31,0.71]
["bitfinex","SOLUSD",1765712385704,22.89,131.37,131.31,13.7570912]
["bitfinex","SOLUSD",1765712386011,5.03397393,131.36,131.31,13.7570912]
["bitfinex","SOLUSD",1765712386195,5.03397393,131.35,131.32,0.71]
["bitfinex","SOLUSD",1765712386395,5.03449616,131.34,131.32,0.71]
["bitfinex","SOLUSD",1765712386579,29.12377853,131.37,131.32,0.71]
["bitfinex","SOLUSD",1765712386777,5.03824336,131.36,131.32,0.71]
["bitfinex","SOLUSD",1765712386980,5.03824336,131.35,131.32,9.51994492]
["bitfinex","SOLUSD",1765712387293,5.0429222,131.34,131.32,9.51994492]
["bitfinex","SOLUSD",1765712387496,6.23377853,131.38,131.33,0.71]
["bitfinex","SOLUSD",1765712387698,5.04362034,131.37,131.33,0.71]
["bitfinex","SOLUSD",1765712387913,5.04362034,131.36,131.33,0.71]
["bitfinex","SOLUSD",1765712388206,13.36380089,131.35,131.29,0.71]
["bitfinex","SOLUSD",1765712388385,5.04380089,131.34,131.29,13.7570912]
["bitfinex","SOLUSD",1765712388708,5.04380089,131.33,131.29,13.7570912]
["bitfinex","SOLUSD",1765712388908,8.32,131.35,131.29,13.0470912]
["bitfinex","SOLUSD",1765712389110,5.04947153,131.34,131.3,0.71]
["bitfinex","SOLUSD",1765712389320,5.05486873,131.33,131.3,0.71]
["bitfinex","SOLUSD",1765712389522,8.32,131.35,131.3,0.71]
["bitfinex","SOLUSD",1765712389694,8.32,131.35,131.31,8.80994492]
["bitfinex","SOLUSD",1765712389898,8.32,131.35,131.32,0.71]
["bitfinex","SOLUSD",1765712390115,5.05565863,131.34,131.32,0.71]
["bitfinex","SOLUSD",1765712390409,8.32,131.35,131.32,0.71]
["bitfinex","SOLUSD",1765712390618,5.05890079,131.34,131.28,0.28432314]
["bitfinex","SOLUSD",1765712390933,5.05890079,131.33,131.3,13.0470912]
["bitfinex","SOLUSD",1765712391136,8.32,131.35,131.3,13.0470912]
["bitfinex","SOLUSD",1765712391425,5.05889529,131.34,131.31,0.71]
["bitfinex","SOLUSD",1765712391617,8.32,131.35,131.31,0.71]
["bitfinex","SOLUSD",1765712391817,5.06139941,131.34,131.31,0.71]
["bitfinex","SOLUSD",1765712392027,8.32,131.35,131.31,0.71]
["bitfinex","SOLUSD",1765712392419,5.0660719,131.34,131.31,0.71]
["bitfinex","SOLUSD",1765712392733,8.32,131.35,131.31,0.71]
["bitfinex","SOLUSD",1765712392928,5.06624135,131.34,131.31,0.71]
["bitfinex","SOLUSD",1765712393140,8.32,131.35,131.31,0.71]
["bitfinex","SOLUSD",1765712393814,5.07124529,131.34,131.29,0.71]
["bitfinex","SOLUSD",1765712394039,8.72,131.35,131.22,9.80994491]
["bitfinex","SOLUSD",1765712394040,5.07124529,131.33,131.26,8.80994492]
["bitfinex","SOLUSD",1765712394230,8.72,131.35,131.27,0.99432314]
["bitfinex","SOLUSD",1765712394425,5.07242267,131.34,131.27,0.99432314]
["bitfinex","SOLUSD",1765712394620,8.72,131.35,131.28,0.71]
["bitfinex","SOLUSD",1765712394821,5.07242468,131.34,131.28,0.71]
["bitfinex","SOLUSD",1765712395131,5.07242468,131.33,131.28,0.71]
["bitfinex","SOLUSD",1765712395336,0.4,131.34,131.28,0.71]
["bitfinex","SOLUSD",1765712397327,5.07022603,131.33,131.28,0.71]
["bitfinex","SOLUSD",1765712397515,0.4,131.34,131.28,0.71]
["bitfinex","SOLUSD",1765712397718,5.47022603,131.33,131.28,0.71]
["bitfinex","SOLUSD",1765712397923,0.4,131.33,131.28,0.71]
["bitfinex","SOLUSD",1765712398322,23.29,131.33,131.28,0.71]
["bitfinex","SOLUSD",1765712399430,0.4,131.33,131.28,0.71]
["bitfinex","SOLUSD",1765712400246,22.89,131.34,131.28,0.71]
["bitfinex","SOLUSD",1765712400914,0.4,131.33,131.27,13.0470912]
["bitfinex","SOLUSD",1765712401115,0.4,131.33,131.27,13.7470912]
["bitfinex","SOLUSD",1765712401312,22.89,131.31,131.25,0.7]
["bitfinex","SOLUSD",1765712401524,22.89,131.29,131.22,0.7]
["bitfinex","SOLUSD",1765712401844,22.89,131.29,131.23,13.0470912]
["bitfinex","SOLUSD",1765712402019,23.29,131.29,131.23,13.0470912]
["bitfinex","SOLUSD",1765712402214,0.28432314,131.26,131.19,0.7]
["bitfinex","SOLUSD",1765712402418,0.28432314,131.26,131.17,0.8]
["bitfinex","SOLUSD",1765712402419,22.89,131.24,131.17,0.8]
["bitfinex","SOLUSD",1765712402830,23.29,131.24,131.17,0.8]
["bitfinex","SOLUSD",1765712403136,70.54,131.25,131.19,13.0470912]
["bitfinex","SOLUSD",1765712403310,70.54,131.25,131.2,0.7]
["bitfinex","SOLUSD",1765712403922,0.4,131.24,131.19,13.0470912]
["bitfinex","SOLUSD",1765712404118,23.29,131.24,131.18,0.7]
["bitfinex","SOLUSD",1765712404330,85.09,131.23,131.17,0.1]
["bitfinex","SOLUSD",1765712404524,85.09,131.22,131.17,0.8]
["bitfinex","SOLUSD",1765712404755,8.34,131.21,131.17,0.8]
["bitfinex","SOLUSD",1765712405057,31.63,131.21,131.17,0.1]
["bitfinex","SOLUSD",1765712405357,62.2,131.2,131.17,0.8]
["bitfinex","SOLUSD",1765712408272,8.34,131.21,131.17,0.8]
["bitfinex","SOLUSD",1765712410946,62.2,131.27,131.19,0.28432314]
["bitfinex","SOLUSD",1765712411135,70.54,131.27,131.21,13.0470912]
["bitfinex","SOLUSD",1765712411541,70.54,131.27,131.22,0.72]
["bitfinex","SOLUSD",1765712411770,8.34,131.27,131.22,0.72]
["bitfinex","SOLUSD",1765712412491,8.34,131.27,131.22,1.00432314]
["bitfinex","SOLUSD",1765712412690,8.34,131.27,131.23,8.80994492]
["bitfinex","SOLUSD",1765712412893,8.34,131.3,131.24,1.00432314]
["bitfinex","SOLUSD",1765712413191,8.34,131.3,131.25,8.80994492]
["bitfinex","SOLUSD",1765712413353,8.34,131.3,131.26,0.72]
["bitfinex","SOLUSD",1765712414156,8.34,131.3,131.26,1.00432314]
["bitfinex","SOLUSD",1765712414462,8.34,131.3,131.26,0.72]
["bitfinex","SOLUSD",1765712414660,0.4,131.29,131.24,0.72]
["bitfinex","SOLUSD",1765712414870,13.73141434,131.29,131.21,0.72]
["bitfinex","SOLUSD",1765712415070,36.62141434,131.29,131.21,0.72]
["bitfinex","SOLUSD",1765712415266,0.4,131.28,131.21,0.72]
["bitfinex","SOLUSD",1765712415584,0.9,131.28,131.21,0.72]
["bitfinex","SOLUSD",1765712416581,0.9,131.28,131.22,13.0470912]
["bitfinex","SOLUSD",1765712416792,8.74,131.3,131.22,13.0470912]
["bitfinex","SOLUSD",1765712417102,8.74,131.3,131.23,0.72]
["bitfinex","SOLUSD",1765712418002,22.89,131.29,131.23,0.72]
["bitfinex","SOLUSD",1765712418293,22.89,131.29,131.23,1.00432314]
["bitfinex","SOLUSD",1765712418468,8.34,131.3,131.25,0.28432314]
["bitfinex","SOLUSD",1765712418670,8.34,131.3,131.25,13.33141434]
["bitfinex","SOLUSD",1765712418882,8.34,131.3,131.25,13.0470912]
["bitfinex","SOLUSD",1765712419085,0.4,131.29,131.24,13.0470912]
["bitfinex","SOLUSD",1765712419587,31.23,131.3,131.25,0.72]
["bitfinex","SOLUSD",1765712419988,31.23,131.3,131.25,1.00432314]
["bitfinex","SOLUSD",1765712419989,8.34,131.3,131.25,1.00432314]
["bitfinex","SOLUSD",1765712420159,85.09,131.32,131.26,8.80994492]
["bitfinex","SOLUSD",1765712420360,85.09,131.32,131.27,0.72]
["bitfinex","SOLUSD",1765712420591,62.2,131.32,131.27,1.00432314]
["bitfinex","SOLUSD",1765712420993,62.2,131.32,131.28,13.7670912]
["bitfinex","SOLUSD",1765712421302,8.34,131.33,131.29,9.09426806]
["bitfinex","SOLUSD",1765712421459,8.34,131.37,131.29,9.81426806]
["bitfinex","SOLUSD",1765712421656,8.34,131.37,131.31,8.80994492]
["bitfinex","SOLUSD",1765712421893,8.34,131.37,131.3,0.72]
["bitfinex","SOLUSD",1765712421894,31.23,131.37,131.3,0.72]
["bitfinex","SOLUSD",1765712423086,8.34,131.37,131.3,0.72]
["bitfinex","SOLUSD",1765712423286,8.34,131.37,131.32,13.0470912]
["bitfinex","SOLUSD",1765712423808,8.34,131.37,131.33,0.72]
["bitfinex","SOLUSD",1765712424777,8.74,131.37,131.33,0.72]
["bitfinex","SOLUSD",1765712425303,8.34,131.37,131.33,0.72]
["bitfinex","SOLUSD",1765712425474,8.74,131.37,131.32,13.0470912]
["bitfinex","SOLUSD",1765712425804,8.34,131.37,131.33,0.69]
["bitfinex","SOLUSD",1765712426382,8.74,131.37,131.32,13.0470912]
["bitfinex","SOLUSD",1765712426581,8.74,131.37,131.32,13.7370912]
["bitfinex","SOLUSD",1765712427513,0.4,131.36,131.3,0.69]
["bitfinex","SOLUSD",1765712428303,8.34,131.37,131.3,0.69]
["bitfinex","SOLUSD",1765712428514,62.2,131.36,131.3,0.69]
["bitfinex","SOLUSD",1765712428825,62.6,131.36,131.28,21.85703612]
["bitfinex","SOLUSD",1765712429123,62.6,131.35,131.29,0.69]
["bitfinex","SOLUSD",1765712429797,62.2,131.35,131.29,0.69]
["bitfinex","SOLUSD",1765712430007,62.2,131.35,131.29,0.97432314]
["bitfinex","SOLUSD",1765712430516,21.7870912,131.37,131.31,8.80994492]
["bitfinex","SOLUSD",1765712430517,21.3870912,131.37,131.31,8.80994492]
["bitfinex","SOLUSD",1765712430820,0.4,131.36,131.3,0.69]
["bitfinex","SOLUSD",1765712431128,62.2,131.35,131.3,0.69]
["bitfinex","SOLUSD",1765712432809,8.74,131.34,131.28,0.69]
["bitfinex","SOLUSD",1765712433704,8.34,131.34,131.28,0.69]
["bitfinex","SOLUSD",1765712437643,62.2,131.33,131.28,0.69]
["bitfinex","SOLUSD",1765712437818,62.2,131.33,131.29,8.80994492]
["bitfinex","SOLUSD",1765712438319,62.6,131.33,131.28,13.0470912]
["bitfinex","SOLUSD",1765712438618,0.4,131.32,131.28,0.69]
["bitfinex","SOLUSD",1765712438820,31.23,131.34,131.28,0.69]
["bitfinex","SOLUSD",1765712439032,22.89,131.32,131.25,0.69]
["bitfinex","SOLUSD",1765712439235,62.88432314,131.33,131.23,0.69]
["bitfinex","SOLUSD",1765712439236,22.89,131.3,131.23,0.69]
["bitfinex","SOLUSD",1765712439604,85.49,131.29,131.23,0.69]
["bitfinex","SOLUSD",1765712439795,70.54,131.28,131.23,0.69]
["bitfinex","SOLUSD",1765712439996,70.54,131.28,131.23,13.7370912]
["bitfinex","SOLUSD",1765712440191,0.4,131.27,131.2,8.80994492]
["bitfinex","SOLUSD",1765712440397,0.4,131.27,131.21,0.69]
["bitfinex","SOLUSD",1765712440999,0.4,131.27,131.23,13.0470912]
["bitfinex","SOLUSD",1765712441626,0.4,131.27,131.22,0.69]
["bitfinex","SOLUSD",1765712441941,0.4,131.27,131.19,0.69]
["bitfinex","SOLUSD",1765712441942,85.09,131.26,131.19,0.69]
["bitfinex","SOLUSD",1765712442149,8.34,131.25,131.19,0.69]
["bitfinex","SOLUSD",1765712442347,31.63,131.25,131.19,0.69]
["bitfinex","SOLUSD",1765712442525,0.4,131.24,131.19,0.69]
["bitfinex","SOLUSD",1765712443725,62.2,131.26,131.19,0.69]
["bitfinex","SOLUSD",1765712443934,62.6,131.26,131.19,0.69]
["bitfinex","SOLUSD",1765712444140,0.4,131.25,131.19,0.69]
["bitfinex","SOLUSD",1765712448320,166.8,131.24,131.17,13.1470912]
["bitfinex","SOLUSD",1765712448542,8.34,131.23,131.18,0.69]
["bitfinex","SOLUSD",1765712448940,8.74,131.23,131.18,0.69]
["bitfinex","SOLUSD",1765712449149,8.34,131.23,131.18,0.69]
["bitfinex","SOLUSD",1765712449349,8.34,131.23,131.18,13.7370912]
["bitfinex","SOLUSD",1765712449722,8.34,131.23,131.19,0.69]
["bitfinex","SOLUSD",1765712450232,70.54,131.23,131.19,0.69]
["bitfinex","SOLUSD",1765712450440,62.2,131.23,131.19,0.97432314]
["bitfinex","SOLUSD",1765712450653,62.2,131.23,131.2,8.80994492]
["bitfinex","SOLUSD",1765712450849,62.2,131.23,131.2,9.49994492]
["bitfinex","SOLUSD",1765712451157,62.2,131.23,131.21,0.69]
["bitfinex","SOLUSD",1765712452842,62.2,131.26,131.21,0.69]
["bitfinex","SOLUSD",1765712453040,0.4,131.32,131.24,9.09426806]
["bitfinex","SOLUSD",1765712453230,8.34,131.31,131.24,9.09426806]
["bitfinex","SOLUSD",1765712453435,8.34,131.31,131.24,9.78426806]
["bitfinex","SOLUSD",1765712453630,0.4,131.3,131.24,9.09426806]
["bitfinex","SOLUSD",1765712453831,0.4,131.3,131.25,0.69]
["bitfinex","SOLUSD",1765712454136,8.34,131.31,131.25,0.69]
["bitfinex","SOLUSD",1765712454539,0.4,131.3,131.25,0.69]
["bitfinex","SOLUSD",1765712454843,0.4,131.3,131.25,13.7370912]
["bitfinex","SOLUSD",1765712456443,0.4,131.3,131.25,13.0470912]
["bitfinex","SOLUSD",1765712456763,0.4,131.3,131.25,13.7070912]
["bitfinex","SOLUSD",1765712458371,62.2,131.29,131.25,13.7070912]
["bitfinex","SOLUSD",1765712458551,62.2,131.28,131.25,13.7070912]
["bitfinex","SOLUSD",1765712458878,62.2,131.28,131.25,13.0470912]
["bitfinex","SOLUSD",1765712459040,62.2,131.3,131.26,0.66]
["bitfinex","SOLUSD",1765712459247,62.6,131.3,131.26,0.66]
["bitfinex","SOLUSD",1765712459457,0.4,131.29,131.25,13.0470912]
["bitfinex","SOLUSD",1765712459865,62.2,131.3,131.25,13.0470912]
["bitfinex","SOLUSD",1765712460039,62.6,131.3,131.26,0.66]
["bitfinex","SOLUSD",1765712460353,62.6,131.3,131.25,13.7070912]
["bitfinex","SOLUSD",1765712460745,0.4,131.29,131.25,13.0470912]
["bitfinex","SOLUSD",1765712460947,8.34,131.28,131.25,13.0470912]
["bitfinex","SOLUSD",1765712461275,8.34,131.28,131.25,13.7070912]
["bitfinex","SOLUSD",1765712463343,8.34,131.28,131.25,0.66]
["bitfinex","SOLUSD",1765712463538,0.4,131.27,131.21,13.18925277]
["bitfinex","SOLUSD",1765712463738,8.34,131.28,131.23,0.66]
["bitfinex","SOLUSD",1765712464182,8.74,131.28,131.23,13.7070912]
["bitfinex","SOLUSD",1765712464355,8.74,131.28,131.23,0.66]
["bitfinex","SOLUSD",1765712464574,8.74,131.28,131.24,0.66]
["bitfinex","SOLUSD",1765712464783,62.2,131.27,131.24,0.66]
["bitfinex","SOLUSD",1765712466959,0.4,131.26,131.14,0.1]
["bitfinex","SOLUSD",1765712467267,8.34,131.25,131.2,0.66]
["bitfinex","SOLUSD",1765712467468,31.23,131.25,131.18,0.66]
["bitfinex","SOLUSD",1765712467768,0.4,131.24,131.18,0.66]
["bitfinex","SOLUSD",1765712468197,0.4,131.24,131.18,13.7070912]
["bitfinex","SOLUSD",1765712468591,31.23,131.25,131.19,0.66]
["bitfinex","SOLUSD",1765712468974,8.34,131.25,131.19,0.66]
["bitfinex","SOLUSD",1765712469481,8.34,131.25,131.2,8.80994492]
["bitfinex","SOLUSD",1765712469860,70.54,131.27,131.21,0.66]
["bitfinex","SOLUSD",1765712470066,70.54,131.27,131.22,13.0470912]
["bitfinex","SOLUSD",1765712470578,70.54,131.27,131.23,0.66]
["bitfinex","SOLUSD",1765712473301,85.49,131.26,131.12,0.99999999]
["bitfinex","SOLUSD",1765712473490,85.09,131.25,131.18,0.66]
["bitfinex","SOLUSD",1765712473661,8.34,131.24,131.18,0.66]
["bitfinex","SOLUSD",1765712473866,8.74,131.24,131.18,0.66]
["bitfinex","SOLUSD",1765712474570,0.4,131.23,131.18,13.7070912]
["bitfinex","SOLUSD",1765712475571,93.43,131.24,131.19,0.66]
["bitfinex","SOLUSD",1765712475773,93.83,131.24,131.19,0.66]
["bitfinex","SOLUSD",1765712476098,0.4,131.23,131.19,0.66]
["bitfinex","SOLUSD",1765712477081,93.43,131.24,131.19,0.66]
["bitfinex","SOLUSD",1765712477895,8.34,131.24,131.19,0.66]
["bitfinex","SOLUSD",1765712478207,8.34,131.27,131.23,13.0470912]
["bitfinex","SOLUSD",1765712478592,8.34,131.27,131.23,13.7070912]
["bitfinex","SOLUSD",1765712478901,8.34,131.27,131.24,0.66]
["bitfinex","SOLUSD",1765712479404,8.34,131.29,131.24,0.94432314]
["bitfinex","SOLUSD",1765712479628,8.34,131.31,131.25,9.46994492]
["bitfinex","SOLUSD",1765712480007,8.74,131.31,131.26,0.66]
["bitfinex","SOLUSD",1765712480198,13.81062635,131.31,131.26,0.66]
["bitfinex","SOLUSD",1765712480403,0.4,131.3,131.23,13.0470912]
["bitfinex","SOLUSD",1765712480712,0.4,131.3,131.2,8.28]
["bitfinex","SOLUSD",1765712480713,5.47161287,131.3,131.25,13.0470912]
["bitfinex","SOLUSD",1765712480914,0.4,131.3,131.25,13.0470912]
["bitfinex","SOLUSD",1765712481123,5.47396751,131.3,131.25,13.7070912]
["bitfinex","SOLUSD",1765712481917,0.4,131.3,131.25,13.7070912]
["bitfinex","SOLUSD",1765712482112,5.47672221,131.3,131.25,13.7070912]
["bitfinex","SOLUSD",1765712483250,0.4,131.3,131.25,13.7070912]
["bitfinex","SOLUSD",1765712484147,5.0813652,131.29,131.25,13.7070912]
["bitfinex","SOLUSD",1765712484433,0.4,131.3,131.25,13.7070912]
["bitfinex","SOLUSD",1765712484626,5.08143003,131.29,131.25,13.7070912]
["bitfinex","SOLUSD",1765712484832,31.63,131.31,131.26,0.66]
["bitfinex","SOLUSD",1765712485019,5.48160924,131.3,131.26,0.66]
["bitfinex","SOLUSD",1765712485334,0.4,131.3,131.26,0.66]
["bitfinex","SOLUSD",1765712487944,62.2,131.29,131.26,0.66]
["bitfinex","SOLUSD",1765712489825,62.2,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765712491746,62.2,131.29,131.22,8.80994492]
["bitfinex","SOLUSD",1765712492041,70.94,131.28,131.23,13.7570912]
["bitfinex","SOLUSD",1765712492631,70.94,131.28,131.23,13.0470912]
["bitfinex","SOLUSD",1765712492830,70.94,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765712493347,22.89,131.27,131.24,0.71]
["bitfinex","SOLUSD",1765712493526,70.94,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765712494046,70.54,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765712496250,0.4,131.27,131.23,13.0470912]
["bitfinex","SOLUSD",1765712496424,0.4,131.27,131.22,0.71]
["bitfinex","SOLUSD",1765712498285,0.4,131.27,131.21,13.0470912]
["bitfinex","SOLUSD",1765712498449,5.08192549,131.26,131.21,13.0470912]
["bitfinex","SOLUSD",1765712498750,8.34,131.25,131.2,0.71]
["bitfinex","SOLUSD",1765712499045,8.74,131.25,131.2,0.71]
["bitfinex","SOLUSD",1765712500256,8.34,131.25,131.2,0.71]
["bitfinex","SOLUSD",1765712501147,8.74,131.25,131.2,0.71]
["bitfinex","SOLUSD",1765712502652,62.2,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765712505362,62.6,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765712505558,62.2,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765712505770,0.4,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765712505959,62.6,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765712506469,62.2,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765712508267,62.6,131.23,131.19,13.0470912]
["bitfinex","SOLUSD",1765712508443,62.6,131.23,131.19,13.7570912]
["bitfinex","SOLUSD",1765712508645,8.34,131.22,131.19,13.7570912]
["bitfinex","SOLUSD",1765712508858,70.94,131.22,131.19,13.0470912]
["bitfinex","SOLUSD",1765712509663,70.94,131.22,131.19,13.7570912]
["bitfinex","SOLUSD",1765712510054,70.54,131.22,131.2,0.71]
["bitfinex","SOLUSD",1765712511561,70.94,131.22,131.19,13.0470912]
["bitfinex","SOLUSD",1765712511752,70.54,131.22,131.19,13.0470912]
["bitfinex","SOLUSD",1765712511945,70.54,131.22,131.2,0.71]
["bitfinex","SOLUSD",1765712514649,8.34,131.22,131.2,0.71]
["bitfinex","SOLUSD",1765712515853,8.74,131.22,131.17,0.8]
["bitfinex","SOLUSD",1765712516058,8.74,131.22,131.17,13.8470912]
["bitfinex","SOLUSD",1765712516479,8.74,131.22,131.18,0.7]
["bitfinex","SOLUSD",1765712516681,0.4,131.21,131.17,0.1]
["bitfinex","SOLUSD",1765712516976,8.34,131.22,131.18,0.7]
["bitfinex","SOLUSD",1765712518887,0.4,131.21,131.17,0.1]
["bitfinex","SOLUSD",1765712519090,0.4,131.21,131.17,0.8]
["bitfinex","SOLUSD",1765712520396,62.2,131.2,131.17,0.1]
["bitfinex","SOLUSD",1765712520590,8.34,131.19,131.17,0.1]
["bitfinex","SOLUSD",1765712520897,8.74,131.19,131.17,0.1]
["bitfinex","SOLUSD",1765712521062,0.4,131.18,131.14,0.1]
["bitfinex","SOLUSD",1765712521257,22.89,131.17,131.14,0.1]
["bitfinex","SOLUSD",1765712521460,8.34,131.16,131.14,0.1]
["bitfinex","SOLUSD",1765712521684,8.64,131.16,131.14,0.1]
["bitfinex","SOLUSD",1765712521893,0.3,131.15,131.14,0.1]
["bitfinex","SOLUSD",1765712523387,8.34,131.16,131.14,0.1]
["bitfinex","SOLUSD",1765712523588,0.3,131.2,131.14,0.8]
["bitfinex","SOLUSD",1765712523796,8.34,131.18,131.14,0.8]
["bitfinex","SOLUSD",1765712524164,0.3,131.2,131.14,0.8]
["bitfinex","SOLUSD",1765712524165,8.34,131.2,131.14,1.08432314]
["bitfinex","SOLUSD",1765712524559,8.34,131.2,131.15,9.50994492]
["bitfinex","SOLUSD",1765712524963,8.34,131.2,131.16,0.7]
["bitfinex","SOLUSD",1765712526384,8.34,131.2,131.17,8.80994492]
["bitfinex","SOLUSD",1765712526695,29.24125081,131.27,131.17,8.80994492]
["bitfinex","SOLUSD",1765712526696,8.64,131.23,131.17,8.80994492]
["bitfinex","SOLUSD",1765712526864,8.64,131.23,131.18,0.7]
["bitfinex","SOLUSD",1765712528602,0.3,131.22,131.18,0.7]
["bitfinex","SOLUSD",1765712529096,8.34,131.23,131.18,0.7]
["bitfinex","SOLUSD",1765712529498,0.3,131.22,131.18,0.7]
["bitfinex","SOLUSD",1765712529697,0.3,131.22,131.15,13.7470912]
["bitfinex","SOLUSD",1765712530381,28.24567071,131.22,131.15,0.7]
["bitfinex","SOLUSD",1765712530588,23.19,131.22,131.15,13.7470912]
["bitfinex","SOLUSD",1765712530792,0.3,131.21,131.15,13.7470912]
["bitfinex","SOLUSD",1765712530989,0.3,131.21,131.14,0.1]
["bitfinex","SOLUSD",1765712531292,31.69994492,131.2,131.14,0.1]
["bitfinex","SOLUSD",1765712531605,8.34,131.19,131.14,0.1]
["bitfinex","SOLUSD",1765712531905,36.58182507,131.19,131.14,0.1]
["bitfinex","SOLUSD",1765712532110,32.28426806,131.18,131.14,0.1]
["bitfinex","SOLUSD",1765712532514,0.3,131.17,131.14,0.1]
["bitfinex","SOLUSD",1765712532689,8.34,131.16,131.14,0.1]
["bitfinex","SOLUSD",1765712533219,0.3,131.15,131.14,0.1]
["bitfinex","SOLUSD",1765712533591,8.64,131.16,131.14,0.1]
["bitfinex","SOLUSD",1765712533786,8.34,131.16,131.14,0.1]
["bitfinex","SOLUSD",1765712534122,0.3,131.15,131.14,0.1]
["bitfinex","SOLUSD",1765712534419,8.64,131.16,131.14,0.1]
["bitfinex","SOLUSD",1765712534589,8.34,131.16,131.14,0.8]
["bitfinex","SOLUSD",1765712534786,8.34,131.19,131.12,12.8470912]
["bitfinex","SOLUSD",1765712534985,9.0,131.19,131.12,12.8470912]
["bitfinex","SOLUSD",1765712535489,9.0,131.19,131.13,9.09426806]
["bitfinex","SOLUSD",1765712535490,8.34,131.19,131.13,9.09426806]
["bitfinex","SOLUSD",1765712536295,0.66,131.18,131.1,0.1]
["bitfinex","SOLUSD",1765712536893,0.66,131.18,131.14,13.0470912]
["bitfinex","SOLUSD",1765712537391,0.66,131.18,131.14,13.7470912]
["bitfinex","SOLUSD",1765712537791,8.34,131.19,131.14,13.0470912]
["bitfinex","SOLUSD",1765712538017,0.66,131.18,131.14,13.7470912]
["bitfinex","SOLUSD",1765712539123,0.66,131.18,131.12,0.7]
["bitfinex","SOLUSD",1765712540819,8.34,131.19,131.13,13.0470912]
["bitfinex","SOLUSD",1765712541025,13.0470912,131.22,131.13,13.0470912]
["bitfinex","SOLUSD",1765712541026,0.66,131.21,131.14,9.09426806]
["bitfinex","SOLUSD",1765712541229,8.34,131.22,131.17,13.0470912]
["bitfinex","SOLUSD",1765712541597,8.34,131.22,131.18,0.7]
["bitfinex","SOLUSD",1765712541802,0.66,131.21,131.17,13.7470912]
["bitfinex","SOLUSD",1765712542022,9.0,131.22,131.18,0.7]
["bitfinex","SOLUSD",1765712542441,8.34,131.22,131.18,0.7]
["bitfinex","SOLUSD",1765712542638,8.34,131.22,131.18,13.7470912]
["bitfinex","SOLUSD",1765712542937,31.23,131.22,131.18,13.7470912]
["bitfinex","SOLUSD",1765712543156,8.34,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765712544156,0.66,131.27,131.2,8.80994492]
["bitfinex","SOLUSD",1765712544313,0.66,131.28,131.21,0.28432314]
["bitfinex","SOLUSD",1765712544639,8.34,131.29,131.23,13.0470912]
["bitfinex","SOLUSD",1765712544841,13.39758053,131.29,131.23,13.0470912]
["bitfinex","SOLUSD",1765712545139,8.34,131.29,131.24,0.71]
["bitfinex","SOLUSD",1765712545642,0.71,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765712546533,8.34,131.29,131.24,0.71]
["bitfinex","SOLUSD",1765712547114,9.06,131.29,131.24,0.71]
["bitfinex","SOLUSD",1765712547545,8.34,131.29,131.24,0.71]
["bitfinex","SOLUSD",1765712547716,0.72,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765712548036,9.06,131.29,131.24,0.71]
["bitfinex","SOLUSD",1765712548365,0.72,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765712548917,0.72,131.28,131.23,13.0470912]
["bitfinex","SOLUSD",1765712549123,0.72,131.28,131.23,13.7170912]
["bitfinex","SOLUSD",1765712549322,0.72,131.28,131.24,0.67]
["bitfinex","SOLUSD",1765712549648,0.72,131.28,131.23,0.67]
["bitfinex","SOLUSD",1765712550428,0.72,131.28,131.21,13.0470912]
["bitfinex","SOLUSD",1765712550630,62.2,131.27,131.22,0.67]
["bitfinex","SOLUSD",1765712550835,62.92,131.27,131.22,0.67]
["bitfinex","SOLUSD",1765712551048,62.2,131.27,131.22,0.67]
["bitfinex","SOLUSD",1765712551354,0.72,131.26,131.22,0.67]
["bitfinex","SOLUSD",1765712552027,0.72,131.26,131.2,13.7170912]
["bitfinex","SOLUSD",1765712552743,0.72,131.26,131.2,13.0470912]
["bitfinex","SOLUSD",1765712552952,0.72,131.26,131.21,0.67]
["bitfinex","SOLUSD",1765712555861,0.72,131.26,131.2,13.0470912]
["bitfinex","SOLUSD",1765712556176,62.92,131.27,131.21,0.67]
["bitfinex","SOLUSD",1765712556866,0.72,131.27,131.21,0.95432314]
["bitfinex","SOLUSD",1765712557278,0.72,131.27,131.21,0.67]
["bitfinex","SOLUSD",1765712557567,0.72,131.27,131.21,13.0470912]
["bitfinex","SOLUSD",1765712557766,62.92,131.27,131.2,0.67]
["bitfinex","SOLUSD",1765712557970,62.92,131.27,131.19,13.0470912]
["bitfinex","SOLUSD",1765712558173,9.56,131.26,131.19,13.0470912]
["bitfinex","SOLUSD",1765712558358,9.56,131.26,131.2,0.67]
["bitfinex","SOLUSD",1765712558561,0.72,131.25,131.2,0.67]
["bitfinex","SOLUSD",1765712559980,0.72,131.25,131.19,13.0470912]
["bitfinex","SOLUSD",1765712560149,0.72,131.25,131.2,0.67]
["bitfinex","SOLUSD",1765712561381,9.06,131.26,131.2,0.67]
["bitfinex","SOLUSD",1765712565479,0.72,131.25,131.2,0.67]
["bitfinex","SOLUSD",1765712566076,0.72,131.25,131.19,13.0470912]
["bitfinex","SOLUSD",1765712566257,0.72,131.25,131.2,0.67]
["bitfinex","SOLUSD",1765712567387,0.72,131.25,131.16,13.7170912]
["bitfinex","SOLUSD",1765712567566,62.7,131.24,131.16,13.7170912]
["bitfinex","SOLUSD",1765712567771,40.18210649,131.23,131.16,0.67]
["bitfinex","SOLUSD",1765712568076,9.06,131.23,131.17,0.67]
["bitfinex","SOLUSD",1765712569483,0.72,131.22,131.15,0.67]
["bitfinex","SOLUSD",1765712569785,0.72,131.22,131.16,0.67]
["bitfinex","SOLUSD",1765712572490,0.72,131.22,131.14,8.80994492]
["bitfinex","SOLUSD",1765712572660,0.72,131.22,131.15,0.67]
["bitfinex","SOLUSD",1765712574485,0.72,131.22,131.15,13.7170912]
["bitfinex","SOLUSD",1765712574874,0.72,131.22,131.16,0.67]
["bitfinex","SOLUSD",1765712576392,13.7670912,131.22,131.15,0.72]
["bitfinex","SOLUSD",1765712576766,0.66,131.21,131.15,0.72]
["bitfinex","SOLUSD",1765712577282,22.89,131.19,131.11,8.34]
["bitfinex","SOLUSD",1765712577481,9.0,131.18,131.12,0.72]
["bitfinex","SOLUSD",1765712578087,23.55,131.17,131.12,0.72]
["bitfinex","SOLUSD",1765712578595,0.66,131.17,131.12,0.72]
["bitfinex","SOLUSD",1765712578893,8.34,131.18,131.12,0.72]
["bitfinex","SOLUSD",1765712578894,0.66,131.16,131.12,0.72]
["bitfinex","SOLUSD",1765712579889,9.0,131.18,131.12,0.72]
["bitfinex","SOLUSD",1765712580297,9.0,131.18,131.12,13.7670912]
["bitfinex","SOLUSD",1765712580604,8.34,131.18,131.13,1.00432314]
["bitfinex","SOLUSD",1765712580765,8.34,131.18,131.14,8.80994492]
["bitfinex","SOLUSD",1765712580969,8.34,131.21,131.15,1.00432314]
["bitfinex","SOLUSD",1765712581166,8.34,131.21,131.15,0.72]
["bitfinex","SOLUSD",1765712581505,8.34,131.21,131.14,0.72]
["bitfinex","SOLUSD",1765712581506,0.66,131.2,131.14,0.72]
["bitfinex","SOLUSD",1765712581801,28.6097143,131.2,131.12,13.7670912]
["bitfinex","SOLUSD",1765712581968,22.89,131.18,131.12,13.7670912]
["bitfinex","SOLUSD",1765712582168,8.34,131.17,131.12,13.7670912]
["bitfinex","SOLUSD",1765712582365,9.0,131.17,131.12,13.7670912]
["bitfinex","SOLUSD",1765712582699,0.66,131.16,131.12,13.7670912]
["bitfinex","SOLUSD",1765712582904,0.66,131.16,131.12,0.72]
["bitfinex","SOLUSD",1765712585285,0.66,131.16,131.1,0.1]
["bitfinex","SOLUSD",1765712585487,0.66,131.16,131.1,0.82]
["bitfinex","SOLUSD",1765712585869,0.66,131.16,131.1,0.1]
["bitfinex","SOLUSD",1765712587580,0.94432314,131.16,131.1,0.1]
["bitfinex","SOLUSD",1765712587988,23.55,131.15,131.1,0.1]
["bitfinex","SOLUSD",1765712588382,0.66,131.14,131.1,0.1]
["bitfinex","SOLUSD",1765712588586,8.34,131.13,131.1,0.1]
["bitfinex","SOLUSD",1765712589200,9.0,131.13,131.1,0.1]
["bitfinex","SOLUSD",1765712589700,9.0,131.13,131.1,0.82]
["bitfinex","SOLUSD",1765712590000,9.0,131.13,131.1,0.1]
["bitfinex","SOLUSD",1765712590202,0.66,131.12,131.1,0.1]
["bitfinex","SOLUSD",1765712590783,8.34,131.13,131.1,0.1]
["bitfinex","SOLUSD",1765712590988,9.0,131.13,131.1,0.1]
["bitfinex","SOLUSD",1765712591381,0.66,131.12,131.1,0.1]
["bitfinex","SOLUSD",1765712592998,8.34,131.13,131.1,0.82]
["bitfinex","SOLUSD",1765712594109,8.80994492,131.21,131.1,0.82]
["bitfinex","SOLUSD",1765712594315,0.66,131.16,131.1,0.1]
["bitfinex","SOLUSD",1765712594608,8.34,131.15,131.1,0.1]
["bitfinex","SOLUSD",1765712595122,0.66,131.14,131.1,0.82]
["bitfinex","SOLUSD",1765712596530,8.34,131.15,131.1,0.82]
["bitfinex","SOLUSD",1765712596706,9.0,131.15,131.1,0.82]
["bitfinex","SOLUSD",1765712597901,22.91,131.14,131.1,0.82]
["bitfinex","SOLUSD",1765712598109,8.34,131.15,131.1,0.82]
["bitfinex","SOLUSD",1765712598416,9.0,131.15,131.1,0.82]
["bitfinex","SOLUSD",1765712599704,85.77,131.14,131.1,0.82]
["bitfinex","SOLUSD",1765712599919,85.77,131.14,131.1,0.1]
["bitfinex","SOLUSD",1765712600126,0.66,131.13,131.1,0.1]
["bitfinex","SOLUSD",1765712600719,31.25,131.12,131.1,0.1]
["bitfinex","SOLUSD",1765712601124,0.66,131.11,131.1,0.1]
["bitfinex","SOLUSD",1765712601600,31.25,131.12,131.1,0.1]
["bitfinex","SOLUSD",1765712601797,31.91,131.12,131.1,0.1]
["bitfinex","SOLUSD",1765712602332,0.66,131.11,131.1,0.1]
["bitfinex","SOLUSD",1765712602636,32.37994492,131.11,131.1,0.1]
["bitfinex","SOLUSD",1765712602946,32.66426806,131.11,131.1,0.1]
["bitfinex","SOLUSD",1765712603308,23.57,131.11,131.1,0.1]
["bitfinex","SOLUSD",1765712603730,36.6170912,131.11,131.1,0.1]
["bitfinex","SOLUSD",1765712604609,32.66426806,131.11,131.1,0.1]
["bitfinex","SOLUSD",1765712604814,35.9570912,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765712605013,44.9570912,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765712605243,8.34,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765712606024,8.34,131.07,131.06,0.77]
["bitfinex","SOLUSD",1765712606532,36.6470912,131.12,131.06,0.77]
["bitfinex","SOLUSD",1765712606835,8.34,131.1,131.06,0.77]
["bitfinex","SOLUSD",1765712608243,31.71994492,131.08,131.01,0.1]
["bitfinex","SOLUSD",1765712608432,8.34,131.07,131.03,0.67]
["bitfinex","SOLUSD",1765712611839,13.0470912,131.08,131.03,0.67]
["bitfinex","SOLUSD",1765712612024,8.34,131.1,131.03,0.67]
["bitfinex","SOLUSD",1765712612222,13.0470912,131.09,131.03,0.67]
["bitfinex","SOLUSD",1765712613346,8.80994492,131.14,131.05,0.28432314]
["bitfinex","SOLUSD",1765712613645,8.34,131.13,131.05,0.28432314]
["bitfinex","SOLUSD",1765712613824,13.0470912,131.12,131.06,0.67]
["bitfinex","SOLUSD",1765712614022,8.34,131.13,131.08,0.28432314]
["bitfinex","SOLUSD",1765712614246,8.34,131.16,131.08,0.28432314]
["bitfinex","SOLUSD",1765712614546,13.0470912,131.13,131.09,0.67]
["bitfinex","SOLUSD",1765712615352,9.03,131.19,131.09,0.67]
["bitfinex","SOLUSD",1765712615557,13.0470912,131.16,131.11,0.28432314]
["bitfinex","SOLUSD",1765712615755,13.0470912,131.12,131.04,13.0470912]
["bitfinex","SOLUSD",1765712615944,13.0470912,131.12,131.08,0.67]
["bitfinex","SOLUSD",1765712616147,8.34,131.15,131.08,0.67]
["bitfinex","SOLUSD",1765712616331,13.0470912,131.14,131.08,0.67]
["bitfinex","SOLUSD",1765712617234,13.0470912,131.12,131.08,0.67]
["bitfinex","SOLUSD",1765712621349,13.7370912,131.12,131.08,0.67]
["bitfinex","SOLUSD",1765712621658,13.0470912,131.11,131.08,0.67]
["bitfinex","SOLUSD",1765712621967,13.0470912,131.11,131.01,0.1]
["bitfinex","SOLUSD",1765712622162,0.69,131.1,131.03,8.80994492]
["bitfinex","SOLUSD",1765712622374,13.0470912,131.11,131.04,0.28432314]
["bitfinex","SOLUSD",1765712622572,13.0470912,131.11,131.04,0.95432314]
["bitfinex","SOLUSD",1765712622870,13.7370912,131.11,131.04,0.95432314]
["bitfinex","SOLUSD",1765712623071,0.69,131.11,131.05,0.67]
["bitfinex","SOLUSD",1765712623272,0.69,131.1,131.05,0.67]
["bitfinex","SOLUSD",1765712623574,0.69,131.1,131.01,0.1]
["bitfinex","SOLUSD",1765712623575,13.0470912,131.08,131.03,0.67]
["bitfinex","SOLUSD",1765712623874,13.0470912,131.08,131.04,0.67]
["bitfinex","SOLUSD",1765712624078,13.7370912,131.08,131.02,0.67]
["bitfinex","SOLUSD",1765712625372,13.0470912,131.08,131.02,0.67]
["bitfinex","SOLUSD",1765712625676,0.69,131.07,131.02,0.67]
["bitfinex","SOLUSD",1765712627371,62.89,131.07,131.02,0.67]
["bitfinex","SOLUSD",1765712627545,13.0470912,131.04,131.02,0.67]
["bitfinex","SOLUSD",1765712629375,135.85,131.11,131.02,0.67]
["bitfinex","SOLUSD",1765712629376,9.03,131.11,131.02,0.67]
["bitfinex","SOLUSD",1765712629676,13.0470912,131.08,131.02,0.67]
["bitfinex","SOLUSD",1765712630071,13.0470912,131.08,131.04,0.28432314]
["bitfinex","SOLUSD",1765712630259,9.03,131.11,131.04,0.28432314]
["bitfinex","SOLUSD",1765712630464,13.0470912,131.08,131.05,0.67]
["bitfinex","SOLUSD",1765712635861,13.0470912,131.04,131.01,0.1]
["bitfinex","SOLUSD",1765712636067,13.0470912,131.04,131.01,0.77]
["bitfinex","SOLUSD",1765712637203,0.65,131.03,131.01,0.1]
["bitfinex","SOLUSD",1765712637416,36.6070912,131.04,131.01,0.1]
["bitfinex","SOLUSD",1765712637912,8.34,131.07,131.01,0.77]
["bitfinex","SOLUSD",1765712637913,22.50703612,131.06,131.01,0.77]
["bitfinex","SOLUSD",1765712638114,22.50703612,131.06,131.01,0.1]
["bitfinex","SOLUSD",1765712638325,13.0470912,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765712638530,21.3870912,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765712638688,13.0470912,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765712639109,13.0470912,131.02,131.01,0.77]
["bitfinex","SOLUSD",1765712639288,13.0470912,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765712639690,13.0470912,131.02,131.01,0.77]
["bitfinex","SOLUSD",1765712641831,13.0470912,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765712642026,13.6970912,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765712642637,13.0470912,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765712644412,13.6970912,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765712645831,22.0370912,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765712646156,22.0370912,131.02,130.95,0.26991403]
["bitfinex","SOLUSD",1765712646157,0.28432314,130.96,130.95,0.26991403]
["bitfinex","SOLUSD",1765712646311,22.91,130.88,130.87,0.06797872]
["bitfinex","SOLUSD",1765712646511,32.00426806,130.87,130.86,2.70944122]
["bitfinex","SOLUSD",1765712646718,32.00426806,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712647013,8.34,130.88,130.86,2.53944122]
["bitfinex","SOLUSD",1765712648239,13.0470912,130.88,130.86,2.53944122]
["bitfinex","SOLUSD",1765712648423,13.0470912,130.88,130.86,3.20944122]
["bitfinex","SOLUSD",1765712648627,13.0470912,130.88,130.87,0.67]
["bitfinex","SOLUSD",1765712649211,0.14216157,130.93,130.87,0.67]
["bitfinex","SOLUSD",1765712649411,13.0470912,130.91,130.87,0.67]
["bitfinex","SOLUSD",1765712650622,21.4070912,130.91,130.87,0.67]
["bitfinex","SOLUSD",1765712651020,21.4070912,130.91,130.86,2.53944122]
["bitfinex","SOLUSD",1765712651021,8.80994492,130.9,130.86,2.53944122]
["bitfinex","SOLUSD",1765712651525,13.0470912,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712651949,45.05135926,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712652252,31.27,130.88,130.86,2.53944122]
["bitfinex","SOLUSD",1765712652676,8.36,130.88,130.86,2.53944122]
["bitfinex","SOLUSD",1765712653159,9.09426806,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712653457,22.91,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712653949,31.71994492,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712654731,32.00426806,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712655546,32.50426806,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712657334,116.78426805,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712657578,50.06072507,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712657738,32.50426806,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712657935,32.36210649,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712658260,32.50426806,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712659034,32.36210649,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712659762,32.50426806,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712662550,32.21994492,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712662755,22.91,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712663844,31.71994492,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712664373,32.00426806,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712665968,33.00426805,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712666170,32.00426806,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712667395,31.71994492,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712668106,22.91,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712669015,31.71994492,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712669302,22.91,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712669673,22.91,130.87,130.86,3.25944122]
["bitfinex","SOLUSD",1765712670796,22.91,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712671502,8.36,130.88,130.86,2.53944122]
["bitfinex","SOLUSD",1765712671688,8.36,130.88,130.87,0.72]
["bitfinex","SOLUSD",1765712671996,31.27,130.88,130.86,3.25944122]
["bitfinex","SOLUSD",1765712672200,31.27,130.88,130.87,0.72]
["bitfinex","SOLUSD",1765712673312,31.27,130.88,130.86,2.53944122]
["bitfinex","SOLUSD",1765712673628,32.00426806,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712673790,31.71994492,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712674106,8.36,130.88,130.86,3.25944122]
["bitfinex","SOLUSD",1765712674404,8.36,130.88,130.87,0.72]
["bitfinex","SOLUSD",1765712674594,13.0470912,130.88,130.87,0.72]
["bitfinex","SOLUSD",1765712674780,8.36,130.9,130.87,0.72]
["bitfinex","SOLUSD",1765712675201,31.27,130.9,130.87,0.72]
["bitfinex","SOLUSD",1765712675815,13.0470912,130.88,130.87,0.72]
["bitfinex","SOLUSD",1765712676120,31.27,130.9,130.87,0.72]
["bitfinex","SOLUSD",1765712676326,13.0470912,130.88,130.87,0.72]
["bitfinex","SOLUSD",1765712676499,31.27,130.9,130.87,0.72]
["bitfinex","SOLUSD",1765712676500,8.36,130.9,130.87,0.72]
["bitfinex","SOLUSD",1765712676999,13.0470912,130.88,130.87,0.72]
["bitfinex","SOLUSD",1765712677622,13.0470912,130.9,130.87,0.72]
["bitfinex","SOLUSD",1765712677820,13.0470912,130.89,130.87,0.72]
["bitfinex","SOLUSD",1765712679033,21.4070912,130.89,130.87,0.72]
["bitfinex","SOLUSD",1765712679405,21.4070912,130.89,130.86,2.53944122]
["bitfinex","SOLUSD",1765712680030,0.28432314,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712680333,36.99674857,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712680715,38.49674856,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712680904,44.79900483,130.87,130.86,2.53944122]
["bitfinex","SOLUSD",1765712681305,32.00426806,130.8,130.79,0.1660434]
["bitfinex","SOLUSD",1765712681532,40.36426806,130.8,130.79,0.1660434]
["bitfinex","SOLUSD",1765712681733,39.36426806,130.8,130.79,0.1660434]
["bitfinex","SOLUSD",1765712682030,35.9570912,130.77,130.7,68.65015148]
["bitfinex","SOLUSD",1765712682333,13.0470912,130.73,130.7,68.55015148]
["bitfinex","SOLUSD",1765712682545,13.0470912,130.73,130.55,0.16023744]
["bitfinex","SOLUSD",1765712682546,88.63723037,130.72,130.55,0.16023744]
["bitfinex","SOLUSD",1765712682737,13.0470912,130.62,130.55,0.16023744]
["bitfinex","SOLUSD",1765712682915,13.0470912,130.58,130.55,0.16023744]
["bitfinex","SOLUSD",1765712683316,0.28432314,130.57,130.55,0.16023744]
["bitfinex","SOLUSD",1765712683616,0.28432314,130.59,130.55,0.16023744]
["bitfinex","SOLUSD",1765712683822,0.28432314,130.56,130.55,0.16023744]
["bitfinex","SOLUSD",1765712684441,8.80994492,130.57,130.55,0.16023744]
["bitfinex","SOLUSD",1765712685810,0.28432314,130.56,130.55,0.88023744]
["bitfinex","SOLUSD",1765712686017,0.28432314,130.57,130.55,0.88023744]
["bitfinex","SOLUSD",1765712686215,0.28432314,130.57,130.55,0.16023744]
["bitfinex","SOLUSD",1765712686439,8.36,130.59,130.56,0.72]
["bitfinex","SOLUSD",1765712686440,8.80994492,130.59,130.56,0.72]
["bitfinex","SOLUSD",1765712686742,0.28432314,130.61,130.56,0.72]
["bitfinex","SOLUSD",1765712686945,83.80994492,130.62,130.55,0.16023744]
["bitfinex","SOLUSD",1765712687136,8.80994492,130.63,130.56,0.72]
["bitfinex","SOLUSD",1765712687444,75.0,130.68,130.56,0.72]
["bitfinex","SOLUSD",1765712687745,44.33998782,130.76,130.56,0.72]
["bitfinex","SOLUSD",1765712687746,158.38,130.73,130.56,1.71999999]
["bitfinex","SOLUSD",1765712687916,75.0,130.76,130.58,0.99999999]
["bitfinex","SOLUSD",1765712688242,13.3287611,130.75,130.61,13.0470912]
["bitfinex","SOLUSD",1765712688443,4.9487611,130.74,130.61,8.80994492]
["bitfinex","SOLUSD",1765712688647,4.9487611,130.73,130.62,0.72]
["bitfinex","SOLUSD",1765712688945,4.9487611,130.72,130.62,0.72]
["bitfinex","SOLUSD",1765712689118,17.9958523,130.71,130.62,0.72]
["bitfinex","SOLUSD",1765712689318,4.9487611,130.7,130.62,0.72]
["bitfinex","SOLUSD",1765712689558,4.9487611,130.69,130.62,0.72]
["bitfinex","SOLUSD",1765712689858,4.9487611,130.68,130.62,0.72]
["bitfinex","SOLUSD",1765712690068,13.0470912,130.65,130.58,0.72]
["bitfinex","SOLUSD",1765712690367,13.0470912,130.61,130.55,0.88023744]
["bitfinex","SOLUSD",1765712690542,4.9487611,130.6,130.55,0.88023744]
["bitfinex","SOLUSD",1765712690857,4.9487611,130.59,130.55,0.88023744]
["bitfinex","SOLUSD",1765712691029,4.9487611,130.58,130.55,0.16023744]
["bitfinex","SOLUSD",1765712691354,4.9487611,130.57,130.55,0.16023744]
["bitfinex","SOLUSD",1765712691527,13.0470912,130.6,130.55,0.16023744]
["bitfinex","SOLUSD",1765712691725,4.94177754,130.59,130.55,0.88023744]
["bitfinex","SOLUSD",1765712692045,4.94177754,130.58,130.55,0.16023744]
["bitfinex","SOLUSD",1765712692229,4.94177754,130.57,130.55,0.88023744]
["bitfinex","SOLUSD",1765712692444,6.24857878,130.61,130.55,0.88023744]
["bitfinex","SOLUSD",1765712692651,13.0470912,130.59,130.55,0.16023744]
["bitfinex","SOLUSD",1765712692967,6.24857878,130.62,130.55,0.88023744]
["bitfinex","SOLUSD",1765712693169,6.24857878,130.66,130.55,0.88023744]
["bitfinex","SOLUSD",1765712693341,4.93766264,130.65,130.57,0.28432314]
["bitfinex","SOLUSD",1765712693541,6.24857878,130.69,130.56,13.0470912]
["bitfinex","SOLUSD",1765712693738,4.93626794,130.68,130.57,13.7670912]
["bitfinex","SOLUSD",1765712693972,6.24857878,130.71,130.58,0.28432314]
["bitfinex","SOLUSD",1765712694163,4.93626984,130.7,130.58,1.00432314]
["bitfinex","SOLUSD",1765712694476,17.98336104,130.69,130.58,1.00432314]
["bitfinex","SOLUSD",1765712694684,4.93640236,130.68,130.59,0.72]
["bitfinex","SOLUSD",1765712694844,4.93689722,130.71,130.63,13.0470912]
["bitfinex","SOLUSD",1765712695049,6.24857878,130.74,130.63,13.0470912]
["bitfinex","SOLUSD",1765712695249,13.0470912,130.72,130.64,0.72]
["bitfinex","SOLUSD",1765712695470,4.93743767,130.71,130.64,0.72]
["bitfinex","SOLUSD",1765712695676,4.9376526,130.7,130.64,0.72]
["bitfinex","SOLUSD",1765712695849,13.0470912,130.7,130.64,0.72]
["bitfinex","SOLUSD",1765712696043,13.0470912,130.66,130.59,0.71]
["bitfinex","SOLUSD",1765712696250,13.0470912,130.63,130.55,0.16023744]
["bitfinex","SOLUSD",1765712696469,13.0470912,130.63,130.55,0.87023744]
["bitfinex","SOLUSD",1765712697050,13.0470912,130.64,130.55,0.87023744]
["bitfinex","SOLUSD",1765712697280,6.24857878,130.68,130.55,0.87023744]
["bitfinex","SOLUSD",1765712697524,13.0470912,130.65,130.55,0.87023744]
["bitfinex","SOLUSD",1765712697775,24.22732465,130.64,130.55,0.87023744]
["bitfinex","SOLUSD",1765712697988,4.93165467,130.63,130.55,0.87023744]
["bitfinex","SOLUSD",1765712698148,4.93165467,130.62,130.55,0.87023744]
["bitfinex","SOLUSD",1765712698355,4.93165467,130.61,130.55,0.87023744]
["bitfinex","SOLUSD",1765712698595,17.97874587,130.6,130.55,0.16023744]
["bitfinex","SOLUSD",1765712698805,4.93165467,130.59,130.55,0.16023744]
["bitfinex","SOLUSD",1765712698986,4.93165467,130.58,130.55,0.87023744]
["bitfinex","SOLUSD",1765712699296,6.24857878,130.62,130.55,0.87023744]
["bitfinex","SOLUSD",1765712699590,4.92641776,130.61,130.55,0.87023744]
["bitfinex","SOLUSD",1765712699894,13.0470912,130.62,130.55,0.87023744]
["bitfinex","SOLUSD",1765712700095,4.92655042,130.61,130.55,0.87023744]
["bitfinex","SOLUSD",1765712700286,13.0470912,130.62,130.55,0.87023744]
["bitfinex","SOLUSD",1765712700483,4.92549479,130.61,130.55,0.16023744]
["bitfinex","SOLUSD",1765712700710,4.92549479,130.6,130.55,0.16023744]
["bitfinex","SOLUSD",1765712700885,13.0470912,130.57,130.55,0.16023744]
["bitfinex","SOLUSD",1765712701296,8.38,130.6,130.55,0.87023744]
["bitfinex","SOLUSD",1765712701504,4.92432525,130.59,130.55,0.87023744]
["bitfinex","SOLUSD",1765712701676,21.4270912,130.6,130.55,0.87023744]
["bitfinex","SOLUSD",1765712701877,6.24857878,130.64,130.55,0.87023744]
["bitfinex","SOLUSD",1765712702078,4.92613864,130.63,130.55,0.87023744]
["bitfinex","SOLUSD",1765712702397,13.0470912,130.59,130.55,0.16023744]
["bitfinex","SOLUSD",1765712702707,6.39074035,130.57,130.55,0.16023744]
["bitfinex","SOLUSD",1765712702894,17.97322984,130.56,130.55,0.16023744]
["bitfinex","SOLUSD",1765712703407,17.96662569,130.56,130.55,0.16023744]
["bitfinex","SOLUSD",1765712703632,18.86094883,130.56,130.55,0.06023744]
["bitfinex","SOLUSD",1765712703772,13.0470912,130.51,130.46,0.15830212]
["bitfinex","SOLUSD",1765712704112,19.44547058,130.5,130.46,0.15830212]
["bitfinex","SOLUSD",1765712704407,4.91953449,130.49,130.46,0.15830212]
["bitfinex","SOLUSD",1765712704630,13.0470912,130.47,130.46,0.15830212]
["bitfinex","SOLUSD",1765712704780,17.96662569,130.47,130.46,0.15830212]
["bitfinex","SOLUSD",1765712704983,24.39688492,130.47,130.46,0.15830212]
["bitfinex","SOLUSD",1765712705223,4.91953449,130.47,130.39,13.0470912]
["bitfinex","SOLUSD",1765712705377,21.4270912,130.5,130.36,1.70999999]
["bitfinex","SOLUSD",1765712705578,8.70458146,130.54,130.35,2.04609747]
["bitfinex","SOLUSD",1765712705579,4.90735267,130.49,130.41,13.0470912]
["bitfinex","SOLUSD",1765712705808,13.0470912,130.52,130.41,13.0470912]
["bitfinex","SOLUSD",1765712705975,8.38,130.53,130.42,0.99432314]
["bitfinex","SOLUSD",1765712706175,5.41866642,130.52,130.42,0.71]
["bitfinex","SOLUSD",1765712706381,13.33141434,130.49,130.39,0.71]
["bitfinex","SOLUSD",1765712706726,0.28432314,130.47,130.36,0.71]
["bitfinex","SOLUSD",1765712706877,0.28432314,130.41,130.36,0.71]
["bitfinex","SOLUSD",1765712707182,4.90866642,130.4,130.36,0.71]
["bitfinex","SOLUSD",1765712707381,8.38,130.43,130.31,23.063479]
["bitfinex","SOLUSD",1765712707682,4.89493997,130.42,130.3,0.15443148]
["bitfinex","SOLUSD",1765712707881,4.89493997,130.41,130.3,0.15443148]
["bitfinex","SOLUSD",1765712708233,0.28432314,130.39,130.3,0.15443148]
["bitfinex","SOLUSD",1765712708380,0.28432314,130.36,130.3,0.15443148]
["bitfinex","SOLUSD",1765712708578,81.83593609,130.41,130.3,0.15443148]
["bitfinex","SOLUSD",1765712708880,8.38,130.39,130.3,0.15443148]
["bitfinex","SOLUSD",1765712709377,5.56828589,130.38,130.3,0.86443148]
["bitfinex","SOLUSD",1765712709577,5.56828589,130.38,130.3,0.15443148]
["bitfinex","SOLUSD",1765712709578,0.28432314,130.36,130.3,0.15443148]
["bitfinex","SOLUSD",1765712709890,13.33141434,130.38,130.31,0.71]
["bitfinex","SOLUSD",1765712710219,4.87838546,130.37,130.31,0.71]
["bitfinex","SOLUSD",1765712710401,13.33141434,130.36,130.3,0.15443148]
["bitfinex","SOLUSD",1765712710578,13.0470912,130.35,130.3,0.15443148]
["bitfinex","SOLUSD",1765712710782,8.66432314,130.34,130.3,0.15443148]
["bitfinex","SOLUSD",1765712711024,9.35432314,130.34,130.3,0.15443148]
["bitfinex","SOLUSD",1765712711326,9.35432314,130.34,130.22,0.86249616]
["bitfinex","SOLUSD",1765712711327,13.33141434,130.3,130.22,0.86249616]
["bitfinex","SOLUSD",1765712711517,8.38,130.29,130.22,0.15249616]
["bitfinex","SOLUSD",1765712711719,12.83141434,130.28,130.22,0.15249616]
["bitfinex","SOLUSD",1765712711884,21.90141434,130.28,130.18,1.88513728]
["bitfinex","SOLUSD",1765712712201,6.83593609,130.36,130.19,0.99999999]
["bitfinex","SOLUSD",1765712712405,0.69,130.36,130.22,0.99999999]
["bitfinex","SOLUSD",1765712712714,0.69,130.37,130.24,1.28432313]
["bitfinex","SOLUSD",1765712712879,0.69,130.37,130.25,1.28432313]
["bitfinex","SOLUSD",1765712713075,4.85503539,130.38,130.28,13.0470912]
["bitfinex","SOLUSD",1765712713279,14.52593609,130.44,130.28,13.0470912]
["bitfinex","SOLUSD",1765712713480,0.69,130.38,130.25,0.28432314]
["bitfinex","SOLUSD",1765712713693,0.69,130.38,130.26,13.0470912]
["bitfinex","SOLUSD",1765712713926,0.69,130.38,130.27,0.71]
["bitfinex","SOLUSD",1765712713927,0.83216157,130.38,130.27,0.71]
["bitfinex","SOLUSD",1765712714100,0.14216157,130.35,130.27,0.71]
["bitfinex","SOLUSD",1765712714300,0.69,130.38,130.27,0.71]
["bitfinex","SOLUSD",1765712714604,0.69,130.44,130.31,13.0470912]
["bitfinex","SOLUSD",1765712714809,0.69,130.44,130.32,0.28432314]
["bitfinex","SOLUSD",1765712715111,0.69,130.44,130.32,0.71]
["bitfinex","SOLUSD",1765712715412,8.80994492,130.39,130.32,0.71]
["bitfinex","SOLUSD",1765712715716,0.69,130.38,130.29,0.71]
["bitfinex","SOLUSD",1765712715901,0.69,130.38,130.26,0.14216157]
["bitfinex","SOLUSD",1765712716091,22.1170912,130.4,130.28,13.0470912]
["bitfinex","SOLUSD",1765712716278,9.49994492,130.39,130.28,13.0470912]
["bitfinex","SOLUSD",1765712716479,14.35096494,130.39,130.29,0.71]
["bitfinex","SOLUSD",1765712716802,9.49994492,130.39,130.29,0.71]
["bitfinex","SOLUSD",1765712716996,21.4270912,130.4,130.29,0.71]
["bitfinex","SOLUSD",1765712716997,8.38,130.4,130.29,0.71]
["bitfinex","SOLUSD",1765712717191,0.14216157,130.38,130.27,0.71]
["bitfinex","SOLUSD",1765712717412,8.80994492,130.35,130.2,0.99999999]
["bitfinex","SOLUSD",1765712717612,8.80994492,130.35,130.19,9.29999999]
["bitfinex","SOLUSD",1765712717816,8.80994492,130.3,130.2,0.71]
["bitfinex","SOLUSD",1765712718115,0.69,130.34,130.21,0.99999999]
["bitfinex","SOLUSD",1765712718413,8.54795141,130.4,130.2,0.71]
["bitfinex","SOLUSD",1765712718414,8.38,130.43,130.3,0.28432314]
["bitfinex","SOLUSD",1765712718584,3.99378141,130.48,130.33,13.0470912]
["bitfinex","SOLUSD",1765712718785,0.69,130.47,130.34,0.99432314]
["bitfinex","SOLUSD",1765712718988,0.69,130.47,130.34,13.7570912]
["bitfinex","SOLUSD",1765712719185,0.69,130.47,130.35,0.71]
["bitfinex","SOLUSD",1765712719792,0.69,130.47,130.35,0.99432314]
["bitfinex","SOLUSD",1765712720110,0.69,130.49,130.37,13.33141434]
["bitfinex","SOLUSD",1765712720286,0.69,130.49,130.38,0.71]
["bitfinex","SOLUSD",1765712720481,13.7370912,130.49,130.38,0.71]
["bitfinex","SOLUSD",1765712720714,8.80994492,130.48,130.38,0.71]
["bitfinex","SOLUSD",1765712720899,9.49994492,130.48,130.38,0.71]
["bitfinex","SOLUSD",1765712721212,8.80994492,130.49,130.38,0.71]
["bitfinex","SOLUSD",1765712721712,0.69,130.48,130.38,0.71]
["bitfinex","SOLUSD",1765712722014,8.80994492,130.47,130.38,0.71]
["bitfinex","SOLUSD",1765712722318,13.0470912,130.4,130.25,0.99999999]
["bitfinex","SOLUSD",1765712722524,13.0470912,130.4,130.2,75.0]
["bitfinex","SOLUSD",1765712722525,13.0470912,130.36,130.26,0.71]
["bitfinex","SOLUSD",1765712722696,0.69,130.35,130.18,1.88513728]
["bitfinex","SOLUSD",1765712722899,13.0470912,130.31,130.19,0.71]
["bitfinex","SOLUSD",1765712723218,0.28432314,130.32,130.19,1.70999999]
["bitfinex","SOLUSD",1765712723426,0.69,130.33,130.19,1.70999999]
["bitfinex","SOLUSD",1765712723588,0.69,130.33,130.2,0.71]
["bitfinex","SOLUSD",1765712723792,13.0470912,130.32,130.2,0.71]
["bitfinex","SOLUSD",1765712723999,8.80994492,130.31,130.2,0.71]
["bitfinex","SOLUSD",1765712724198,21.85703612,130.29,130.2,0.71]
["bitfinex","SOLUSD",1765712724400,13.0470912,130.29,130.2,0.71]
["bitfinex","SOLUSD",1765712724732,8.80994492,130.27,130.18,1.88513728]
["bitfinex","SOLUSD",1765712724953,8.80994492,130.25,130.18,1.88513728]
["bitfinex","SOLUSD",1765712725103,13.33141434,130.26,130.18,1.88513728]
["bitfinex","SOLUSD",1765712725104,13.7170912,130.26,130.18,1.88513728]
["bitfinex","SOLUSD",1765712725312,8.80994492,130.29,130.19,0.68]
["bitfinex","SOLUSD",1765712725498,0.67,130.28,130.19,0.68]
["bitfinex","SOLUSD",1765712726512,21.85703612,130.27,130.18,1.88513728]
["bitfinex","SOLUSD",1765712726824,0.71,130.28,130.18,12.59222848]
["bitfinex","SOLUSD",1765712727123,0.71,130.28,130.19,0.28432314]
["bitfinex","SOLUSD",1765712727302,81.14593609,130.41,130.21,0.99999999]
["bitfinex","SOLUSD",1765712727532,14.014574,130.4,130.23,0.28432314]
["bitfinex","SOLUSD",1765712727703,9.11,130.4,130.25,0.14216157]
["bitfinex","SOLUSD",1765712728026,0.71,130.39,130.22,0.14216157]
["bitfinex","SOLUSD",1765712728212,0.71,130.39,130.23,8.80994492]
["bitfinex","SOLUSD",1765712728414,0.71,130.39,130.24,0.28432314]
["bitfinex","SOLUSD",1765712728702,0.14216157,130.36,130.21,0.28432314]
["bitfinex","SOLUSD",1765712728926,0.14216157,130.36,130.23,13.0470912]
["bitfinex","SOLUSD",1765712729126,0.71,130.35,130.23,13.0470912]
["bitfinex","SOLUSD",1765712729330,0.71,130.35,130.24,13.5070912]
["bitfinex","SOLUSD",1765712729634,0.71,130.35,130.26,0.28432314]
["bitfinex","SOLUSD",1765712729810,13.0470912,130.37,130.26,0.28432314]
["bitfinex","SOLUSD",1765712730141,0.71,130.38,130.27,0.46]
["bitfinex","SOLUSD",1765712730301,9.11,130.4,130.27,0.46]
["bitfinex","SOLUSD",1765712730504,8.4,130.4,130.3,0.28432314]
["bitfinex","SOLUSD",1765712730813,75.0,130.49,130.34,0.28432314]
["bitfinex","SOLUSD",1765712730814,0.71,130.46,130.34,0.28432314]
["bitfinex","SOLUSD",1765712731016,0.71,130.46,130.37,13.0470912]
["bitfinex","SOLUSD",1765712731216,0.71,130.46,130.31,0.46]
["bitfinex","SOLUSD",1765712731217,0.71,130.46,130.31,0.99999999]
["bitfinex","SOLUSD",1765712731418,0.71,130.46,130.35,0.46]
["bitfinex","SOLUSD",1765712732807,0.6,130.45,130.35,0.46]
["bitfinex","SOLUSD",1765712733022,0.6,130.45,130.33,0.46]
["bitfinex","SOLUSD",1765712733023,8.80994492,130.44,130.33,0.46]
["bitfinex","SOLUSD",1765712733221,0.71,130.44,130.33,0.60216157]
["bitfinex","SOLUSD",1765712733414,1.31,130.45,130.33,0.74432314]
["bitfinex","SOLUSD",1765712733630,13.0470912,130.47,130.34,0.46]
["bitfinex","SOLUSD",1765712733803,9.51994492,130.48,130.38,13.0470912]
["bitfinex","SOLUSD",1765712733804,0.71,130.48,130.38,13.0470912]
["bitfinex","SOLUSD",1765712734136,0.71,130.52,130.42,13.0470912]
["bitfinex","SOLUSD",1765712734335,0.71,130.52,130.43,0.28432314]
["bitfinex","SOLUSD",1765712734513,0.71,130.52,130.43,0.74432314]
["bitfinex","SOLUSD",1765712734840,0.71,130.55,130.43,0.74432314]
["bitfinex","SOLUSD",1765712735012,0.71,130.55,130.44,0.46]
["bitfinex","SOLUSD",1765712735205,13.7570912,130.55,130.44,0.46]
["bitfinex","SOLUSD",1765712735520,0.71,130.55,130.4,0.46]
["bitfinex","SOLUSD",1765712735834,13.0470912,130.5,130.38,0.46]
["bitfinex","SOLUSD",1765712736041,0.71,130.49,130.38,0.46]
["bitfinex","SOLUSD",1765712736212,8.80994492,130.48,130.38,0.46]
["bitfinex","SOLUSD",1765712736411,0.71,130.49,130.38,0.46]
["bitfinex","SOLUSD",1765712736822,13.7570912,130.49,130.38,0.60216157]
["bitfinex","SOLUSD",1765712737011,13.7570912,130.49,130.38,0.74432314]
["bitfinex","SOLUSD",1765712737213,0.71,130.52,130.39,1.74432313]
["bitfinex","SOLUSD",1765712737532,0.71,130.52,130.4,9.26994492]
["bitfinex","SOLUSD",1765712737725,13.7570912,130.52,130.4,8.26994492]
["bitfinex","SOLUSD",1765712738041,0.71,130.55,130.41,0.74432314]
["bitfinex","SOLUSD",1765712738217,0.71,130.55,130.41,1.74432313]
["bitfinex","SOLUSD",1765712738418,0.71,130.55,130.42,1.74432313]
["bitfinex","SOLUSD",1765712738624,0.71,130.55,130.42,0.74432314]
["bitfinex","SOLUSD",1765712738828,13.0470912,130.54,130.43,0.46]
["bitfinex","SOLUSD",1765712739219,9.11,130.58,130.43,0.46]
["bitfinex","SOLUSD",1765712739220,0.71,130.58,130.45,0.99999999]
["bitfinex","SOLUSD",1765712739633,0.71,130.58,130.47,8.80994492]
["bitfinex","SOLUSD",1765712739843,0.71,130.58,130.48,0.28432314]
["bitfinex","SOLUSD",1765712740046,0.71,130.61,130.49,8.80994492]
["bitfinex","SOLUSD",1765712740346,0.2,130.63,130.49,8.80994492]
["bitfinex","SOLUSD",1765712740347,0.91,130.63,130.5,0.28432314]
["bitfinex","SOLUSD",1765712740636,13.0470912,130.61,130.51,0.46]
["bitfinex","SOLUSD",1765712741027,0.91,130.63,130.53,0.28432314]
["bitfinex","SOLUSD",1765712741229,0.71,130.62,130.51,0.74432314]
["bitfinex","SOLUSD",1765712741425,0.71,130.62,130.52,0.46]
["bitfinex","SOLUSD",1765712741734,13.0470912,130.61,130.52,0.46]
["bitfinex","SOLUSD",1765712742249,13.0470912,130.59,130.49,0.46]
["bitfinex","SOLUSD",1765712742414,0.71,130.58,130.49,0.46]
["bitfinex","SOLUSD",1765712742617,13.0470912,130.59,130.49,0.46]
["bitfinex","SOLUSD",1765712742940,13.0470912,130.61,130.49,0.46]
["bitfinex","SOLUSD",1765712743143,0.71,130.6,130.49,0.46]
["bitfinex","SOLUSD",1765712744159,0.71,130.6,130.5,8.80994492]
["bitfinex","SOLUSD",1765712744317,0.71,130.6,130.49,0.46]
["bitfinex","SOLUSD",1765712744523,13.0470912,130.59,130.46,0.46]
["bitfinex","SOLUSD",1765712744850,13.0470912,130.59,130.47,0.46]
["bitfinex","SOLUSD",1765712745030,0.71,130.58,130.47,0.46]
["bitfinex","SOLUSD",1765712745349,13.0470912,130.56,130.45,0.74432314]
["bitfinex","SOLUSD",1765712745539,13.0470912,130.54,130.45,0.60216157]
["bitfinex","SOLUSD",1765712745717,13.0470912,130.54,130.45,0.46]
["bitfinex","SOLUSD",1765712745917,0.71,130.53,130.42,23.07936656]
["bitfinex","SOLUSD",1765712746116,0.71,130.53,130.43,0.46]
["bitfinex","SOLUSD",1765712746346,13.0470912,130.54,130.43,0.46]
["bitfinex","SOLUSD",1765712746548,13.0470912,130.54,130.43,0.60216157]
["bitfinex","SOLUSD",1765712746847,13.7570912,130.56,130.44,8.80994492]
["bitfinex","SOLUSD",1765712747050,13.7570912,130.56,130.44,0.46]
["bitfinex","SOLUSD",1765712747251,13.7570912,130.56,130.35,40.27191497]
["bitfinex","SOLUSD",1765712747252,13.0470912,130.52,130.41,0.46]
["bitfinex","SOLUSD",1765712747455,13.0470912,130.52,130.39,8.3]
["bitfinex","SOLUSD",1765712747747,0.71,130.55,130.4,0.99999999]
["bitfinex","SOLUSD",1765712747920,13.7570912,130.54,130.42,0.28432314]
["bitfinex","SOLUSD",1765712748315,13.7570912,130.54,130.43,0.46]
["bitfinex","SOLUSD",1765712748520,0.71,130.54,130.43,1.45999999]
["bitfinex","SOLUSD",1765712748741,0.71,130.54,130.43,0.46]
["bitfinex","SOLUSD",1765712748945,0.71,130.54,130.44,0.46]
["bitfinex","SOLUSD",1765712749319,13.7570912,130.54,130.44,0.46]
["bitfinex","SOLUSD",1765712749528,36.6670912,130.54,130.42,0.14216157]
["bitfinex","SOLUSD",1765712749741,0.71,130.53,130.42,0.46]
["bitfinex","SOLUSD",1765712750141,75.99999999,130.61,130.42,0.46]
["bitfinex","SOLUSD",1765712750142,0.71,130.56,130.44,0.14216157]
["bitfinex","SOLUSD",1765712750354,21.85703612,130.55,130.42,0.46]
["bitfinex","SOLUSD",1765712750564,0.28432314,130.54,130.39,8.76]
["bitfinex","SOLUSD",1765712750763,13.0470912,130.49,130.4,0.46]
["bitfinex","SOLUSD",1765712751273,13.0470912,130.51,130.4,0.46]
["bitfinex","SOLUSD",1765712751417,13.0470912,130.51,130.41,8.80994492]
["bitfinex","SOLUSD",1765712751418,13.7570912,130.51,130.41,8.80994492]
["bitfinex","SOLUSD",1765712751621,0.71,130.5,130.4,0.60216157]
["bitfinex","SOLUSD",1765712751920,0.71,130.5,130.39,31.78719784]
["bitfinex","SOLUSD",1765712752120,0.71,130.5,130.41,0.46]
["bitfinex","SOLUSD",1765712752355,13.0470912,130.52,130.41,0.74432314]
["bitfinex","SOLUSD",1765712752653,13.0470912,130.5,130.41,0.46]
["bitfinex","SOLUSD",1765712753121,8.38,130.55,130.41,0.46]
["bitfinex","SOLUSD",1765712753122,13.0470912,130.52,130.41,0.46]
["bitfinex","SOLUSD",1765712753454,0.71,130.52,130.41,0.60216157]
["bitfinex","SOLUSD",1765712753758,0.71,130.55,130.43,0.28432314]
["bitfinex","SOLUSD",1765712754127,0.71,130.55,130.44,0.46]
["bitfinex","SOLUSD",1765712754345,0.71,130.55,130.46,0.28432314]
["bitfinex","SOLUSD",1765712754725,0.71,130.55,130.46,0.74432314]
["bitfinex","SOLUSD",1765712755224,0.71,130.55,130.47,0.46]
["bitfinex","SOLUSD",1765712755456,0.71,130.55,130.43,13.0470912]
["bitfinex","SOLUSD",1765712755657,13.0470912,130.51,130.43,0.46]
["bitfinex","SOLUSD",1765712755868,13.0470912,130.51,130.44,0.46]
["bitfinex","SOLUSD",1765712756165,13.7470912,130.56,130.44,0.46]
["bitfinex","SOLUSD",1765712756330,0.7,130.56,130.46,0.28432314]
["bitfinex","SOLUSD",1765712756764,0.7,130.56,130.47,0.46]
["bitfinex","SOLUSD",1765712757128,0.7,130.56,130.46,0.46]
["bitfinex","SOLUSD",1765712757748,13.7470912,130.56,130.46,0.46]
["bitfinex","SOLUSD",1765712758056,22.91,130.55,130.46,0.46]
["bitfinex","SOLUSD",1765712758258,23.61,130.55,130.43,0.46]
["bitfinex","SOLUSD",1765712758470,23.61,130.55,130.44,0.46]
["bitfinex","SOLUSD",1765712759252,22.91,130.55,130.44,0.46]
["bitfinex","SOLUSD",1765712759454,0.7,130.54,130.44,0.46]
["bitfinex","SOLUSD",1765712759826,0.7,130.54,130.46,0.28432314]
["bitfinex","SOLUSD",1765712760029,13.7470912,130.54,130.46,0.28432314]
["bitfinex","SOLUSD",1765712760229,13.7470912,130.54,130.46,0.74432314]
["bitfinex","SOLUSD",1765712760531,0.7,130.53,130.46,0.74432314]
["bitfinex","SOLUSD",1765712760729,13.0470912,130.54,130.47,0.46]
["bitfinex","SOLUSD",1765712760929,0.7,130.53,130.44,0.74432314]
["bitfinex","SOLUSD",1765712761154,0.7,130.53,130.44,0.46]
["bitfinex","SOLUSD",1765712761773,23.61,130.55,130.44,0.46]
["bitfinex","SOLUSD",1765712761949,22.91,130.55,130.44,0.46]
["bitfinex","SOLUSD",1765712762146,0.7,130.54,130.44,0.46]
["bitfinex","SOLUSD",1765712762568,35.9570912,130.52,130.41,0.46]
["bitfinex","SOLUSD",1765712762895,0.7,130.51,130.41,0.46]
["bitfinex","SOLUSD",1765712763460,0.7,130.51,130.41,0.60216157]
["bitfinex","SOLUSD",1765712763665,0.7,130.55,130.41,1.60216156]
["bitfinex","SOLUSD",1765712763880,13.7470912,130.55,130.45,0.14216157]
["bitfinex","SOLUSD",1765712764078,13.7470912,130.55,130.46,0.46]
["bitfinex","SOLUSD",1765712764452,0.7,130.54,130.43,0.46]
["bitfinex","SOLUSD",1765712764681,0.7,130.54,130.44,0.46]
["bitfinex","SOLUSD",1765712764981,0.7,130.54,130.44,0.74432314]
["bitfinex","SOLUSD",1765712765285,0.7,130.54,130.45,0.46]
["bitfinex","SOLUSD",1765712765648,0.7,130.54,130.47,0.28432314]
["bitfinex","SOLUSD",1765712765982,81.14593609,130.67,130.47,0.28432314]
["bitfinex","SOLUSD",1765712766145,0.7,130.6,130.49,0.28432314]
["bitfinex","SOLUSD",1765712766467,0.7,130.6,130.51,0.28432314]
["bitfinex","SOLUSD",1765712766877,0.7,130.6,130.52,0.46]
["bitfinex","SOLUSD",1765712767373,0.7,130.64,130.54,0.28432314]
["bitfinex","SOLUSD",1765712767550,0.9,130.63,130.54,0.28432314]
["bitfinex","SOLUSD",1765712767748,0.9,130.63,130.55,0.46]
["bitfinex","SOLUSD",1765712768171,0.2,130.63,130.55,0.46]
["bitfinex","SOLUSD",1765712768469,0.2,130.63,130.57,0.28432314]
["bitfinex","SOLUSD",1765712768866,0.7,130.62,130.53,8.76]
["bitfinex","SOLUSD",1765712769452,0.7,130.62,130.54,0.14216157]
["bitfinex","SOLUSD",1765712769679,0.7,130.62,130.54,0.74432314]
["bitfinex","SOLUSD",1765712769857,8.80994492,130.68,130.54,0.74432314]
["bitfinex","SOLUSD",1765712770178,8.80994492,130.68,130.53,8.3]
["bitfinex","SOLUSD",1765712770179,0.7,130.67,130.57,0.28432314]
["bitfinex","SOLUSD",1765712770574,0.2,130.69,130.57,0.28432314]
["bitfinex","SOLUSD",1765712770575,0.9,130.69,130.6,0.28432314]
["bitfinex","SOLUSD",1765712771082,0.9,130.69,130.62,0.28432314]
["bitfinex","SOLUSD",1765712771083,0.2,130.69,130.62,0.28432314]
["bitfinex","SOLUSD",1765712771471,0.2,130.69,130.65,0.28432314]
["bitfinex","SOLUSD",1765712771780,0.2,130.69,130.66,0.46]
["bitfinex","SOLUSD",1765712771983,0.2,130.76,130.68,0.28432314]
["bitfinex","SOLUSD",1765712772354,0.9,130.76,130.68,0.74432314]
["bitfinex","SOLUSD",1765712772582,0.2,130.76,130.68,0.74432314]
["bitfinex","SOLUSD",1765712772867,0.2,130.76,130.69,0.46]
["bitfinex","SOLUSD",1765712773257,0.2,130.76,130.69,1.45999999]
["bitfinex","SOLUSD",1765712773455,0.9,130.81,130.69,0.46]
["bitfinex","SOLUSD",1765712773672,0.2,130.81,130.72,0.28432314]
["bitfinex","SOLUSD",1765712773874,0.9,130.81,130.72,0.28432314]
["bitfinex","SOLUSD",1765712774256,0.9,130.81,130.72,0.74432314]
["bitfinex","SOLUSD",1765712774665,0.9,130.81,130.74,8.80994492]
["bitfinex","SOLUSD",1765712774865,0.9,130.81,130.73,0.46]
["bitfinex","SOLUSD",1765712775079,0.2,130.81,130.73,8.74]
["bitfinex","SOLUSD",1765712775277,0.9,130.81,130.74,0.28432314]
["bitfinex","SOLUSD",1765712776087,0.9,130.81,130.74,0.74432314]
["bitfinex","SOLUSD",1765712776396,0.2,130.81,130.74,0.74432314]
["bitfinex","SOLUSD",1765712776615,0.2,130.81,130.75,9.55426806]
["bitfinex","SOLUSD",1765712777111,0.2,130.81,130.76,0.46]
["bitfinex","SOLUSD",1765712777398,0.2,130.81,130.76,0.74432314]
["bitfinex","SOLUSD",1765712777896,0.2,130.81,130.76,0.28432314]
["bitfinex","SOLUSD",1765712778101,0.2,130.81,130.77,0.46]
["bitfinex","SOLUSD",1765712778259,0.9,130.81,130.76,0.28432314]
["bitfinex","SOLUSD",1765712778768,0.7,130.8,130.73,8.28]
["bitfinex","SOLUSD",1765712779180,0.2,130.81,130.74,9.26994492]
["bitfinex","SOLUSD",1765712779487,0.2,130.81,130.75,0.28432314]
["bitfinex","SOLUSD",1765712779668,0.2,130.81,130.69,23.41251642]
["bitfinex","SOLUSD",1765712779985,0.2,130.81,130.74,0.46]
["bitfinex","SOLUSD",1765712780187,0.2,130.81,130.75,9.09426806]
["bitfinex","SOLUSD",1765712780487,0.7,130.86,130.77,9.09426806]
["bitfinex","SOLUSD",1765712780868,13.7470912,130.86,130.77,0.28432314]
["bitfinex","SOLUSD",1765712781068,13.0470912,130.82,130.73,8.28]
["bitfinex","SOLUSD",1765712781274,0.7,130.81,130.74,0.28432314]
["bitfinex","SOLUSD",1765712781478,0.7,130.81,130.74,0.46]
["bitfinex","SOLUSD",1765712781685,0.7,130.81,130.74,0.28432314]
["bitfinex","SOLUSD",1765712781891,0.7,130.81,130.73,8.28]
["bitfinex","SOLUSD",1765712782478,0.7,130.81,130.71,8.28]
["bitfinex","SOLUSD",1765712783270,0.7,130.81,130.72,0.14216157]
["bitfinex","SOLUSD",1765712783486,0.7,130.81,130.71,8.28]
["bitfinex","SOLUSD",1765712784370,0.7,130.81,130.72,0.14216157]
["bitfinex","SOLUSD",1765712784580,0.7,130.81,130.72,0.28432314]
["bitfinex","SOLUSD",1765712784786,0.7,130.81,130.71,8.28]
["bitfinex","SOLUSD",1765712784981,8.80994492,130.8,130.71,8.28]
["bitfinex","SOLUSD",1765712785195,13.0470912,130.77,130.71,8.28]
["bitfinex","SOLUSD",1765712785589,0.71,130.76,130.71,8.28]
["bitfinex","SOLUSD",1765712786199,13.7270912,130.79,130.72,0.74432314]
["bitfinex","SOLUSD",1765712786689,0.68,130.79,130.72,0.74432314]
["bitfinex","SOLUSD",1765712787802,0.68,130.79,130.73,8.80994492]
["bitfinex","SOLUSD",1765712788310,0.68,130.79,130.72,0.46]
["bitfinex","SOLUSD",1765712788512,0.68,130.79,130.72,0.28432314]
["bitfinex","SOLUSD",1765712790383,0.68,130.79,130.67,0.46]
["bitfinex","SOLUSD",1765712790591,0.68,130.79,130.69,8.80994492]
["bitfinex","SOLUSD",1765712790910,13.0470912,130.8,130.7,0.28432314]
["bitfinex","SOLUSD",1765712791096,8.36,130.88,130.7,0.28432314]
["bitfinex","SOLUSD",1765712791097,8.80994492,130.87,130.72,0.28432314]
["bitfinex","SOLUSD",1765712791267,8.36,130.88,130.72,0.28432314]
["bitfinex","SOLUSD",1765712791476,8.36,130.88,130.74,0.28432314]
["bitfinex","SOLUSD",1765712791781,35.9570912,130.84,130.75,8.28]
["bitfinex","SOLUSD",1765712792302,13.0470912,130.8,130.75,8.28]
["bitfinex","SOLUSD",1765712793008,0.68,130.83,130.76,1.00432314]
["bitfinex","SOLUSD",1765712793210,0.68,130.87,130.77,8.80994492]
["bitfinex","SOLUSD",1765712793510,0.68,130.87,130.78,0.28432314]
["bitfinex","SOLUSD",1765712793710,0.68,130.87,130.79,8.80994492]
["bitfinex","SOLUSD",1765712793892,0.68,130.87,130.8,0.28432314]
["bitfinex","SOLUSD",1765712794088,0.68,130.9,130.82,0.28432314]
["bitfinex","SOLUSD",1765712794303,0.68,130.89,130.82,0.28432314]
["bitfinex","SOLUSD",1765712794501,22.91,130.94,130.83,8.80994492]
["bitfinex","SOLUSD",1765712794676,0.68,130.91,130.82,8.28]
["bitfinex","SOLUSD",1765712794880,0.68,130.91,130.83,1.00432314]
["bitfinex","SOLUSD",1765712795139,0.68,130.91,130.83,9.81426806]
["bitfinex","SOLUSD",1765712795279,0.68,130.91,130.84,8.80994492]
["bitfinex","SOLUSD",1765712795474,0.68,130.91,130.84,9.52994492]
["bitfinex","SOLUSD",1765712795676,0.68,130.91,130.85,1.00432314]
["bitfinex","SOLUSD",1765712796415,13.0470912,130.92,130.85,0.28432314]
["bitfinex","SOLUSD",1765712796579,0.68,130.93,130.86,0.72]
["bitfinex","SOLUSD",1765712797008,0.68,130.93,130.88,0.28432314]
["bitfinex","SOLUSD",1765712798509,0.68,130.93,130.87,0.28432314]
["bitfinex","SOLUSD",1765712798680,0.68,130.96,130.88,0.72]
["bitfinex","SOLUSD",1765712799097,0.68,130.96,130.89,9.09426806]
["bitfinex","SOLUSD",1765712799395,0.68,130.96,130.86,8.80994492]
["bitfinex","SOLUSD",1765712799595,0.68,130.96,130.87,0.28432314]
["bitfinex","SOLUSD",1765712801019,0.68,130.96,130.88,8.80994492]
["bitfinex","SOLUSD",1765712801333,0.68,130.96,130.87,0.92432314]
["bitfinex","SOLUSD",1765712801524,0.68,130.96,130.86,8.28]
["bitfinex","SOLUSD",1765712801826,0.68,130.96,130.86,8.92]
["bitfinex","SOLUSD",1765712802021,0.68,130.96,130.87,0.78216157]
["bitfinex","SOLUSD",1765712802218,0.68,130.96,130.86,8.28]
["bitfinex","SOLUSD",1765712802527,13.0470912,130.92,130.86,8.28]
["bitfinex","SOLUSD",1765712802926,0.68,130.91,130.86,8.28]
["bitfinex","SOLUSD",1765712803432,0.68,130.91,130.87,0.28432314]
["bitfinex","SOLUSD",1765712803599,0.68,130.93,130.87,0.28432314]
["bitfinex","SOLUSD",1765712803801,0.68,130.93,130.87,0.92432314]
["bitfinex","SOLUSD",1765712804225,0.68,130.96,130.89,0.28432314]
["bitfinex","SOLUSD",1765712804597,0.68,130.99,130.92,0.28432314]
["bitfinex","SOLUSD",1765712805146,0.68,130.99,130.92,0.92432314]
["bitfinex","SOLUSD",1765712805332,0.68,130.99,130.93,8.80994492]
["bitfinex","SOLUSD",1765712805833,0.68,130.99,130.92,0.92432314]
["bitfinex","SOLUSD",1765712806202,0.68,130.99,130.93,0.64]
["bitfinex","SOLUSD",1765712806402,0.68,131.01,130.93,0.64]
["bitfinex","SOLUSD",1765712806612,0.68,131.01,130.94,0.28432314]
["bitfinex","SOLUSD",1765712806829,0.2,131.02,130.94,9.09426806]
["bitfinex","SOLUSD",1765712807019,0.2,131.02,130.97,0.28432314]
["bitfinex","SOLUSD",1765712807334,0.68,131.09,131.0,0.28432314]
["bitfinex","SOLUSD",1765712807709,0.68,131.11,131.03,0.28432314]
["bitfinex","SOLUSD",1765712807912,0.68,131.15,131.03,0.28432314]
["bitfinex","SOLUSD",1765712808132,0.68,131.15,131.06,0.28432314]
["bitfinex","SOLUSD",1765712808336,0.68,131.15,131.08,0.28432314]
["bitfinex","SOLUSD",1765712808646,0.2,131.16,131.08,0.28432314]
["bitfinex","SOLUSD",1765712808843,0.2,131.16,131.11,0.28432314]
["bitfinex","SOLUSD",1765712809445,0.88,131.16,131.11,0.28432314]
["bitfinex","SOLUSD",1765712809816,0.68,131.15,131.11,0.28432314]
["bitfinex","SOLUSD",1765712810327,0.68,131.15,131.06,0.14216157]
["bitfinex","SOLUSD",1765712810516,0.68,131.15,131.06,0.78216157]
["bitfinex","SOLUSD",1765712810717,0.68,131.15,131.06,0.92432314]
["bitfinex","SOLUSD",1765712810919,0.68,131.15,131.06,0.14216157]
["bitfinex","SOLUSD",1765712811162,0.68,131.15,131.05,8.80994492]
["bitfinex","SOLUSD",1765712811305,0.68,131.15,131.04,8.26]
["bitfinex","SOLUSD",1765712811707,0.68,131.15,131.05,9.59210649]
["bitfinex","SOLUSD",1765712811909,0.2,131.16,131.07,0.28432314]
["bitfinex","SOLUSD",1765712812334,0.2,131.16,131.12,0.28432314]
["bitfinex","SOLUSD",1765712812536,0.2,131.16,131.14,0.28432314]
["bitfinex","SOLUSD",1765712812727,0.88,131.16,131.12,8.26]
["bitfinex","SOLUSD",1765712813128,0.68,131.15,131.09,8.80994492]
["bitfinex","SOLUSD",1765712813331,0.68,131.15,131.1,0.28432314]
["bitfinex","SOLUSD",1765712813714,0.2,131.16,131.1,0.28432314]
["bitfinex","SOLUSD",1765712813945,0.2,131.16,131.12,9.09426806]
["bitfinex","SOLUSD",1765712814147,0.68,131.2,131.14,9.09426806]
["bitfinex","SOLUSD",1765712814335,0.68,131.2,131.14,0.28432314]
["bitfinex","SOLUSD",1765712814844,0.68,131.2,131.13,8.26]
["bitfinex","SOLUSD",1765712815027,13.0470912,131.16,131.05,0.64]
["bitfinex","SOLUSD",1765712815234,0.68,131.15,131.08,8.80994492]
["bitfinex","SOLUSD",1765712815847,0.68,131.15,131.07,8.26]
["bitfinex","SOLUSD",1765712817368,0.68,131.15,131.04,0.64]
["bitfinex","SOLUSD",1765712817710,13.0470912,131.14,131.06,0.28432314]
["bitfinex","SOLUSD",1765712817861,13.0470912,131.14,131.06,0.14216157]
["bitfinex","SOLUSD",1765712818153,0.71,131.13,131.06,0.28432314]
["bitfinex","SOLUSD",1765712819222,0.71,131.13,131.03,8.26]
["bitfinex","SOLUSD",1765712819644,13.0470912,131.09,131.03,8.26]
["bitfinex","SOLUSD",1765712819851,13.0470912,131.09,130.97,8.9]
["bitfinex","SOLUSD",1765712820054,0.71,131.08,130.97,8.9]
["bitfinex","SOLUSD",1765712820361,0.71,131.08,130.97,8.26]
["bitfinex","SOLUSD",1765712820362,13.0470912,131.04,130.97,8.26]
["bitfinex","SOLUSD",1765712820539,13.0470912,131.04,130.92,0.64]
["bitfinex","SOLUSD",1765712820540,13.0470912,131.04,130.92,8.9]
["bitfinex","SOLUSD",1765712820735,0.71,131.03,130.92,8.26]
["bitfinex","SOLUSD",1765712821281,13.0470912,131.02,130.92,8.26]
["bitfinex","SOLUSD",1765712821462,13.0470912,130.98,130.89,0.64]
["bitfinex","SOLUSD",1765712821785,0.71,131.01,130.9,13.0470912]
["bitfinex","SOLUSD",1765712821956,21.85703612,131.08,130.92,13.0470912]
["bitfinex","SOLUSD",1765712822276,0.71,131.1,131.0,0.28432314]
["bitfinex","SOLUSD",1765712822641,0.28432314,131.08,130.93,11.12857464]
["bitfinex","SOLUSD",1765712822880,13.0470912,131.02,130.89,22.40349678]
["bitfinex","SOLUSD",1765712823081,13.0470912,130.98,130.89,35.45058798]
["bitfinex","SOLUSD",1765712823256,13.0470912,130.98,130.9,0.64]
["bitfinex","SOLUSD",1765712823444,8.80994492,131.03,130.92,0.28432314]
["bitfinex","SOLUSD",1765712823445,13.7570912,131.0,130.92,0.28432314]
["bitfinex","SOLUSD",1765712823645,13.7570912,131.0,130.91,8.80994492]
["bitfinex","SOLUSD",1765712823995,0.71,131.0,130.93,8.80994492]
["bitfinex","SOLUSD",1765712824192,0.71,131.0,130.94,0.14216157]
["bitfinex","SOLUSD",1765712824354,13.0470912,131.02,130.94,9.59210649]
["bitfinex","SOLUSD",1765712824675,0.71,131.01,130.94,17.21210649]
["bitfinex","SOLUSD",1765712825641,0.71,131.01,130.95,0.14216157]
["bitfinex","SOLUSD",1765712827360,0.71,131.01,130.94,8.26]
["bitfinex","SOLUSD",1765712827361,13.0470912,131.02,130.94,8.26]
["bitfinex","SOLUSD",1765712827547,0.71,131.07,130.97,8.80994492]
["bitfinex","SOLUSD",1765712827746,0.71,131.07,130.98,0.28432314]
["bitfinex","SOLUSD",1765712827959,0.71,131.07,130.98,0.92432314]
["bitfinex","SOLUSD",1765712828161,0.71,131.07,131.0,0.28432314]
["bitfinex","SOLUSD",1765712828450,0.99999999,131.16,131.0,0.28432314]
["bitfinex","SOLUSD",1765712828451,9.31999999,131.19,131.02,0.28432314]
["bitfinex","SOLUSD",1765712828761,13.0470912,131.11,131.02,0.28432314]
["bitfinex","SOLUSD",1765712829156,0.71,131.1,131.02,0.28432314]
["bitfinex","SOLUSD",1765712830175,13.0470912,131.06,131.01,0.28432314]
["bitfinex","SOLUSD",1765712830506,13.0470912,131.06,131.0,8.26]
["bitfinex","SOLUSD",1765712830671,0.71,131.05,131.0,8.26]
["bitfinex","SOLUSD",1765712830859,0.71,131.08,131.02,0.28432314]
["bitfinex","SOLUSD",1765712831060,0.71,131.11,131.02,0.28432314]
["bitfinex","SOLUSD",1765712831370,0.71,131.11,131.05,0.28432314]
["bitfinex","SOLUSD",1765712832397,0.71,131.14,131.08,0.28432314]
["bitfinex","SOLUSD",1765712833162,0.71,131.14,131.05,0.92432314]
["bitfinex","SOLUSD",1765712833366,0.71,131.14,131.05,0.28432314]
["bitfinex","SOLUSD",1765712833682,13.0470912,131.1,130.98,0.64]
["bitfinex","SOLUSD",1765712833858,0.71,131.09,131.0,8.80994492]
["bitfinex","SOLUSD",1765712834279,0.71,131.09,131.01,0.14216157]
["bitfinex","SOLUSD",1765712834498,0.71,131.11,131.01,0.78216157]
["bitfinex","SOLUSD",1765712834705,13.0470912,131.12,131.01,0.92432314]
["bitfinex","SOLUSD",1765712835002,0.71,131.11,131.02,13.0470912]
["bitfinex","SOLUSD",1765712835161,81.17965208,131.23,131.07,9.09426806]
["bitfinex","SOLUSD",1765712835162,0.2,131.22,131.07,9.09426806]
["bitfinex","SOLUSD",1765712835364,0.71,131.18,131.1,0.14216157]
["bitfinex","SOLUSD",1765712835673,0.71,131.18,131.11,8.80994492]
["bitfinex","SOLUSD",1765712836004,0.71,131.18,131.12,0.28432314]
["bitfinex","SOLUSD",1765712836179,0.71,131.18,131.09,8.80994492]
["bitfinex","SOLUSD",1765712836510,0.71,131.18,131.1,0.28432314]
["bitfinex","SOLUSD",1765712837015,0.71,131.18,131.06,13.0470912]
["bitfinex","SOLUSD",1765712837016,13.0470912,131.15,131.06,8.80994492]
["bitfinex","SOLUSD",1765712837205,13.0470912,131.15,131.05,8.26]
["bitfinex","SOLUSD",1765712837206,13.0470912,131.11,131.05,8.26]
["bitfinex","SOLUSD",1765712837605,13.7570912,131.11,131.05,8.26]
["bitfinex","SOLUSD",1765712837938,0.71,131.1,131.05,8.26]
["bitfinex","SOLUSD",1765712839130,0.71,131.13,131.06,9.73426806]
["bitfinex","SOLUSD",1765712839416,13.7570912,131.13,131.06,0.14216157]
["bitfinex","SOLUSD",1765712839619,13.7570912,131.13,131.06,8.95210649]
["bitfinex","SOLUSD",1765712839910,0.71,131.13,131.07,0.14216157]
["bitfinex","SOLUSD",1765712840111,0.71,131.12,131.06,0.14216157]
["bitfinex","SOLUSD",1765712840320,0.71,131.12,131.06,0.28432314]
["bitfinex","SOLUSD",1765712841103,0.71,131.12,131.06,9.09426806]
["bitfinex","SOLUSD",1765712841988,13.0470912,131.14,131.06,9.09426806]
["bitfinex","SOLUSD",1765712842213,0.71,131.15,131.09,0.28432314]
["bitfinex","SOLUSD",1765712842389,0.71,131.15,131.07,0.64]
["bitfinex","SOLUSD",1765712842735,0.71,131.15,131.05,8.26]
["bitfinex","SOLUSD",1765712843015,0.71,131.17,131.07,0.28432314]
["bitfinex","SOLUSD",1765712843225,5.00140741,131.21,131.07,0.28432314]
["bitfinex","SOLUSD",1765712843387,0.71,131.16,131.09,0.28432314]
["bitfinex","SOLUSD",1765712843588,0.71,131.21,131.11,0.28432314]
["bitfinex","SOLUSD",1765712843802,0.71,131.21,131.13,22.14135926]
["bitfinex","SOLUSD",1765712843995,13.7570912,131.21,131.13,9.09426806]
["bitfinex","SOLUSD",1765712844212,0.2,131.22,131.13,0.28432314]
["bitfinex","SOLUSD",1765712844213,0.71,131.2,131.13,0.28432314]
["bitfinex","SOLUSD",1765712844597,0.71,131.2,131.1,0.14216157]
["bitfinex","SOLUSD",1765712844817,13.0470912,131.19,131.1,0.14216157]
["bitfinex","SOLUSD",1765712845220,0.71,131.18,131.1,0.14216157]
["bitfinex","SOLUSD",1765712845417,0.71,131.18,131.04,8.26]
["bitfinex","SOLUSD",1765712845418,13.0470912,131.17,131.07,8.80994492]
["bitfinex","SOLUSD",1765712845619,13.0470912,131.17,131.08,0.14216157]
["bitfinex","SOLUSD",1765712845818,0.14216157,131.21,131.08,0.14216157]
["bitfinex","SOLUSD",1765712845819,37.60965208,131.22,131.09,8.80994492]
["bitfinex","SOLUSD",1765712845997,0.66,131.2,131.1,0.28432314]
["bitfinex","SOLUSD",1765712846317,0.66,131.2,131.1,0.92432314]
["bitfinex","SOLUSD",1765712846506,0.66,131.2,131.12,0.28432314]
["bitfinex","SOLUSD",1765712846819,13.0470912,131.18,131.12,0.28432314]
["bitfinex","SOLUSD",1765712847321,0.66,131.17,131.12,0.28432314]
["bitfinex","SOLUSD",1765712848219,0.66,131.19,131.12,0.92432314]
["bitfinex","SOLUSD",1765712848604,0.66,131.19,131.12,0.64]
["bitfinex","SOLUSD",1765712848801,0.86,131.22,131.13,0.64]
["bitfinex","SOLUSD",1765712849001,13.0470912,131.2,131.13,0.64]
["bitfinex","SOLUSD",1765712849212,0.66,131.21,131.13,0.64]
["bitfinex","SOLUSD",1765712849389,0.66,131.2,131.13,0.64]
["bitfinex","SOLUSD",1765712849592,13.7070912,131.2,131.13,0.64]
["bitfinex","SOLUSD",1765712850007,0.66,131.19,131.12,0.28432314]
["bitfinex","SOLUSD",1765712850404,0.66,131.19,131.13,8.80994492]
["bitfinex","SOLUSD",1765712850721,0.66,131.19,131.12,0.64]
["bitfinex","SOLUSD",1765712851103,0.66,131.19,131.1,8.80994492]
["bitfinex","SOLUSD",1765712851317,13.0470912,131.18,131.11,0.14216157]
["bitfinex","SOLUSD",1765712851525,13.0470912,131.18,131.09,8.9]
["bitfinex","SOLUSD",1765712851745,0.66,131.17,131.1,8.80994492]
["bitfinex","SOLUSD",1765712852024,13.7070912,131.2,131.11,0.28432314]
["bitfinex","SOLUSD",1765712852243,13.7070912,131.2,131.12,8.80994492]
["bitfinex","SOLUSD",1765712852411,13.7070912,131.2,131.13,0.28432314]
["bitfinex","SOLUSD",1765712853231,0.86,131.22,131.15,0.28432314]
["bitfinex","SOLUSD",1765712853431,0.2,131.22,131.17,0.28432314]
["bitfinex","SOLUSD",1765712853612,0.66,131.21,131.17,0.28432314]
["bitfinex","SOLUSD",1765712853811,0.66,131.21,131.15,0.28432314]
["bitfinex","SOLUSD",1765712854415,0.2,131.22,131.17,0.28432314]
["bitfinex","SOLUSD",1765712854613,0.2,131.22,131.17,0.92432314]
["bitfinex","SOLUSD",1765712854930,0.86,131.22,131.17,0.28432314]
["bitfinex","SOLUSD",1765712855732,0.66,131.21,131.09,8.26]
["bitfinex","SOLUSD",1765712855909,13.0470912,131.17,131.1,0.64]
["bitfinex","SOLUSD",1765712856109,0.66,131.16,131.09,8.26]
["bitfinex","SOLUSD",1765712856333,13.7070912,131.16,131.09,8.26]
["bitfinex","SOLUSD",1765712856835,13.7070912,131.16,131.1,0.28432314]
["bitfinex","SOLUSD",1765712857136,13.7070912,131.16,131.09,8.26]
["bitfinex","SOLUSD",1765712857629,0.66,131.16,131.11,0.14216157]
["bitfinex","SOLUSD",1765712857834,0.66,131.16,131.11,0.28432314]
["bitfinex","SOLUSD",1765712858333,0.34216157,131.22,131.12,8.80994492]
["bitfinex","SOLUSD",1765712858334,0.66,131.18,131.12,8.80994492]
["bitfinex","SOLUSD",1765712858902,13.0470912,131.2,131.15,0.28432314]
["bitfinex","SOLUSD",1765712859131,0.86,131.22,131.15,0.28432314]
["bitfinex","SOLUSD",1765712859441,0.86,131.22,131.15,0.92432314]
["bitfinex","SOLUSD",1765712859802,13.0470912,131.21,131.15,0.92432314]
["bitfinex","SOLUSD",1765712860129,0.66,131.21,131.15,0.28432314]
["bitfinex","SOLUSD",1765712860527,13.7070912,131.21,131.15,0.28432314]
["bitfinex","SOLUSD",1765712860914,0.66,131.2,131.15,0.28432314]
["bitfinex","SOLUSD",1765712861114,13.0470912,131.21,131.15,0.28432314]
["bitfinex","SOLUSD",1765712861319,13.0470912,131.21,131.15,0.92432314]
["bitfinex","SOLUSD",1765712861518,0.2,131.22,131.17,0.28432314]
["bitfinex","SOLUSD",1765712861934,0.2,131.22,131.18,0.64]
["bitfinex","SOLUSD",1765712862317,0.2,131.22,131.17,32.44130205]
["bitfinex","SOLUSD",1765712862508,0.2,131.22,131.17,0.28432314]
["bitfinex","SOLUSD",1765712862714,0.2,131.22,131.18,0.64]
["bitfinex","SOLUSD",1765712862938,13.0470912,131.21,131.17,0.28432314]
["bitfinex","SOLUSD",1765712863241,0.2,131.22,131.18,0.64]
["bitfinex","SOLUSD",1765712864737,0.2,131.22,131.2,0.28432314]
["bitfinex","SOLUSD",1765712865747,0.2,131.22,131.2,0.92432314]
["bitfinex","SOLUSD",1765712865908,0.2,131.22,131.2,0.28432314]
["bitfinex","SOLUSD",1765712866623,0.86,131.22,131.15,8.9]
["bitfinex","SOLUSD",1765712866825,0.86,131.22,131.15,8.26]
["bitfinex","SOLUSD",1765712867145,13.0470912,131.2,131.15,8.26]
["bitfinex","SOLUSD",1765712867514,0.66,131.19,131.15,8.26]
["bitfinex","SOLUSD",1765712867718,0.66,131.19,131.1,8.80994492]
["bitfinex","SOLUSD",1765712868128,0.66,131.19,131.1,9.44994492]
["bitfinex","SOLUSD",1765712868642,0.66,131.19,131.1,31.40933965]
["bitfinex","SOLUSD",1765712868944,0.66,131.19,131.13,0.28432314]
["bitfinex","SOLUSD",1765712869113,0.66,131.19,131.13,0.14216157]
["bitfinex","SOLUSD",1765712869939,0.66,131.19,131.11,0.14216157]
["bitfinex","SOLUSD",1765712870135,0.66,131.19,131.11,0.92432314]
["bitfinex","SOLUSD",1765712870341,0.66,131.19,131.11,9.73426806]
["bitfinex","SOLUSD",1765712870747,0.66,131.19,131.11,0.92432314]
["bitfinex","SOLUSD",1765712871125,0.66,131.19,131.11,0.28432314]
["bitfinex","SOLUSD",1765712871532,0.66,131.19,131.1,8.26]
["bitfinex","SOLUSD",1765712871942,0.66,131.19,131.11,0.28432314]
["bitfinex","SOLUSD",1765712872127,13.0470912,131.15,131.1,8.26]
["bitfinex","SOLUSD",1765712872331,13.0470912,131.15,131.11,0.14216157]
["bitfinex","SOLUSD",1765712872517,13.7070912,131.15,131.11,0.14216157]
["bitfinex","SOLUSD",1765712872722,0.66,131.15,131.11,0.28432314]
["bitfinex","SOLUSD",1765712873822,13.7070912,131.17,131.11,0.28432314]
["bitfinex","SOLUSD",1765712874151,0.66,131.17,131.11,9.73426806]
["bitfinex","SOLUSD",1765712874332,0.66,131.16,131.11,0.28432314]
["bitfinex","SOLUSD",1765712874943,0.66,131.16,131.11,0.92432314]
["bitfinex","SOLUSD",1765712875451,0.66,131.18,131.11,0.92432314]
["bitfinex","SOLUSD",1765712875942,0.66,131.18,131.11,0.28432314]
["bitfinex","SOLUSD",1765712876629,13.0470912,131.15,131.11,0.28432314]
["bitfinex","SOLUSD",1765712876832,13.0470912,131.17,131.11,0.28432314]
["bitfinex","SOLUSD",1765712877123,13.7070912,131.17,131.11,0.28432314]
["bitfinex","SOLUSD",1765712877329,0.66,131.16,131.11,0.28432314]
["bitfinex","SOLUSD",1765712877845,0.66,131.16,131.1,8.26]
["bitfinex","SOLUSD",1765712877846,23.57,131.16,131.07,0.64]
["bitfinex","SOLUSD",1765712878050,0.66,131.16,131.07,9.73426806]
["bitfinex","SOLUSD",1765712878548,0.66,131.16,131.08,0.64]
["bitfinex","SOLUSD",1765712879326,13.0470912,131.17,131.08,0.64]
["bitfinex","SOLUSD",1765712879532,0.2,131.22,131.08,0.64]
["bitfinex","SOLUSD",1765712879533,0.66,131.18,131.08,0.64]
["bitfinex","SOLUSD",1765712880558,13.0470912,131.17,131.08,0.64]
["bitfinex","SOLUSD",1765712880955,0.66,131.21,131.08,0.64]
["bitfinex","SOLUSD",1765712881257,0.66,131.21,131.11,9.09426806]
["bitfinex","SOLUSD",1765712881436,0.66,131.21,131.13,0.28432314]
["bitfinex","SOLUSD",1765712881631,0.2,131.22,131.13,9.09426806]
["bitfinex","SOLUSD",1765712881852,0.2,131.22,131.16,0.28432314]
["bitfinex","SOLUSD",1765712882056,0.2,131.22,131.18,9.09426806]
["bitfinex","SOLUSD",1765712882226,0.86,131.22,131.18,0.28432314]
["bitfinex","SOLUSD",1765712882558,0.2,131.22,131.18,0.28432314]
["bitfinex","SOLUSD",1765712882751,0.2,131.22,131.18,9.73426806]
["bitfinex","SOLUSD",1765712883125,0.2,131.22,131.21,0.28432314]
["bitfinex","SOLUSD",1765712883555,0.2,131.28,131.21,0.92432314]
["bitfinex","SOLUSD",1765712883861,0.66,131.27,131.23,0.28432314]
["bitfinex","SOLUSD",1765712884225,0.2,131.28,131.23,0.28432314]
["bitfinex","SOLUSD",1765712884432,0.2,131.28,131.23,9.73426806]
["bitfinex","SOLUSD",1765712884733,0.86,131.28,131.23,0.28432314]
["bitfinex","SOLUSD",1765712885272,0.66,131.27,131.23,0.28432314]
["bitfinex","SOLUSD",1765712885555,0.2,131.28,131.25,0.28432314]
["bitfinex","SOLUSD",1765712885940,0.2,131.28,131.25,0.92432314]
["bitfinex","SOLUSD",1765712886145,0.2,131.28,131.24,0.28432314]
["bitfinex","SOLUSD",1765712886639,0.86,131.28,131.24,0.28432314]
["bitfinex","SOLUSD",1765712887040,0.66,131.27,131.21,17.06994492]
["bitfinex","SOLUSD",1765712887258,0.2,131.28,131.23,0.28432314]
["bitfinex","SOLUSD",1765712887631,0.2,131.28,131.23,0.92432314]
["bitfinex","SOLUSD",1765712888040,0.86,131.28,131.23,0.92432314]
["bitfinex","SOLUSD",1765712888261,0.86,131.28,131.23,0.28432314]
["bitfinex","SOLUSD",1765712888446,0.66,131.27,131.21,17.06994492]
["bitfinex","SOLUSD",1765712888643,0.66,131.27,131.22,0.28432314]
["bitfinex","SOLUSD",1765712889029,0.66,131.27,131.22,0.14216157]
["bitfinex","SOLUSD",1765712889237,0.2,131.28,131.23,8.95210649]
["bitfinex","SOLUSD",1765712889436,0.86,131.28,131.24,0.14216157]
["bitfinex","SOLUSD",1765712889849,0.66,131.27,131.23,0.14216157]
["bitfinex","SOLUSD",1765712890047,0.2,131.28,131.23,0.14216157]
["bitfinex","SOLUSD",1765712890245,0.66,131.27,131.23,0.28432314]
["bitfinex","SOLUSD",1765712890857,0.2,131.28,131.25,0.28432314]
["bitfinex","SOLUSD",1765712891158,72.49013372,131.33,131.25,0.28432314]
["bitfinex","SOLUSD",1765712892063,72.49013372,131.33,131.25,9.09426806]
["bitfinex","SOLUSD",1765712892242,59.44304252,131.33,131.26,8.24]
["bitfinex","SOLUSD",1765712893051,0.66,131.32,131.26,8.24]
["bitfinex","SOLUSD",1765712893457,9.46994492,131.32,131.26,8.24]
["bitfinex","SOLUSD",1765712893769,0.66,131.32,131.27,0.28432314]
["bitfinex","SOLUSD",1765712893973,0.66,131.31,131.27,0.28432314]
["bitfinex","SOLUSD",1765712894565,0.66,131.31,131.26,8.24]
["bitfinex","SOLUSD",1765712898458,0.66,131.31,131.27,0.28432314]
["bitfinex","SOLUSD",1765712900674,0.66,131.31,131.26,8.24]
["bitfinex","SOLUSD",1765712900973,0.66,131.31,131.21,0.72]
["bitfinex","SOLUSD",1765712900974,0.66,131.31,131.21,8.24]
["bitfinex","SOLUSD",1765712901178,0.66,131.31,131.25,0.28432314]
["bitfinex","SOLUSD",1765712901671,0.66,131.31,131.24,13.0470912]
["bitfinex","SOLUSD",1765712902173,8.80994492,131.3,131.24,13.0470912]
["bitfinex","SOLUSD",1765712902475,31.71994492,131.3,131.19,0.72]
["bitfinex","SOLUSD",1765712902644,31.71994492,131.28,131.21,13.0470912]
["bitfinex","SOLUSD",1765712902850,8.80994492,131.28,131.18,8.24]
["bitfinex","SOLUSD",1765712903151,0.66,131.27,131.19,13.0470912]
["bitfinex","SOLUSD",1765712903864,13.7070912,131.27,131.19,13.0470912]
["bitfinex","SOLUSD",1765712904089,8.80994492,131.26,131.19,13.0470912]
["bitfinex","SOLUSD",1765712904248,0.66,131.25,131.19,13.0470912]
["bitfinex","SOLUSD",1765712904582,8.80994492,131.24,131.18,8.24]
["bitfinex","SOLUSD",1765712904945,8.80994492,131.24,131.15,0.72]
["bitfinex","SOLUSD",1765712904946,0.66,131.23,131.15,0.72]
["bitfinex","SOLUSD",1765712905150,8.80994492,131.22,131.14,8.24]
["bitfinex","SOLUSD",1765712905577,0.68,131.21,131.17,13.0470912]
["bitfinex","SOLUSD",1765712906878,0.68,131.21,131.15,0.14216157]
["bitfinex","SOLUSD",1765712907172,0.68,131.21,131.15,13.18925277]
["bitfinex","SOLUSD",1765712907563,0.68,131.21,131.14,8.24]
["bitfinex","SOLUSD",1765712907753,0.68,131.21,131.15,13.0470912]
["bitfinex","SOLUSD",1765712908273,0.68,131.21,131.14,8.24]
["bitfinex","SOLUSD",1765712909072,0.68,131.21,131.15,0.28432314]
["bitfinex","SOLUSD",1765712909474,0.68,131.21,131.14,8.24]
["bitfinex","SOLUSD",1765712909975,8.80994492,131.2,131.14,8.24]
["bitfinex","SOLUSD",1765712910283,8.80994492,131.2,131.13,13.0470912]
["bitfinex","SOLUSD",1765712910460,0.7,131.19,131.13,13.0470912]
["bitfinex","SOLUSD",1765712912677,0.7,131.19,131.14,0.28432314]
["bitfinex","SOLUSD",1765712913263,0.7,131.19,131.13,13.0470912]
["bitfinex","SOLUSD",1765712914483,0.7,131.19,131.14,0.28432314]
["bitfinex","SOLUSD",1765712914981,0.7,131.19,131.13,13.0470912]
["bitfinex","SOLUSD",1765712915787,0.7,131.22,131.14,1.00432314]
["bitfinex","SOLUSD",1765712915966,0.7,131.21,131.16,0.28432314]
["bitfinex","SOLUSD",1765712916873,0.7,131.21,131.15,8.26]
["bitfinex","SOLUSD",1765712917383,8.80994492,131.2,131.14,13.0470912]
["bitfinex","SOLUSD",1765712917592,8.80994492,131.2,131.12,0.14216157]
["bitfinex","SOLUSD",1765712917814,8.80994492,131.18,131.11,8.26]
["bitfinex","SOLUSD",1765712917989,8.80994492,131.18,131.06,0.72]
["bitfinex","SOLUSD",1765712918173,8.80994492,131.15,131.06,0.72]
["bitfinex","SOLUSD",1765712918371,8.80994492,131.15,131.07,13.0470912]
["bitfinex","SOLUSD",1765712918577,0.7,131.14,131.06,0.72]
["bitfinex","SOLUSD",1765712918980,0.7,131.14,131.07,13.0470912]
["bitfinex","SOLUSD",1765712920893,0.7,131.14,131.05,0.1]
["bitfinex","SOLUSD",1765712920894,8.80994492,131.13,131.05,0.1]
["bitfinex","SOLUSD",1765712921091,8.80994492,131.13,131.07,13.0470912]
["bitfinex","SOLUSD",1765712921295,0.7,131.12,131.07,13.0470912]
["bitfinex","SOLUSD",1765712924576,59.44304252,131.11,131.07,13.0470912]
["bitfinex","SOLUSD",1765712925103,60.14304252,131.11,131.07,13.0470912]
["bitfinex","SOLUSD",1765712925671,60.14304252,131.11,131.07,13.7670912]
["bitfinex","SOLUSD",1765712925982,0.7,131.1,131.07,13.0470912]
["bitfinex","SOLUSD",1765712927106,0.7,131.1,131.05,0.38432314]
["bitfinex","SOLUSD",1765712927279,0.7,131.1,131.06,0.72]
["bitfinex","SOLUSD",1765712927478,0.7,131.1,131.05,13.28925277]
["bitfinex","SOLUSD",1765712927679,0.7,131.1,131.05,14.00925277]
["bitfinex","SOLUSD",1765712928204,0.7,131.1,131.05,13.28925277]
["bitfinex","SOLUSD",1765712928403,0.7,131.12,131.06,1.00432314]
["bitfinex","SOLUSD",1765712928903,0.7,131.13,131.07,13.7670912]
["bitfinex","SOLUSD",1765712929788,0.7,131.16,131.08,1.00432314]
["bitfinex","SOLUSD",1765712930193,0.7,131.16,131.09,0.72]
["bitfinex","SOLUSD",1765712931610,0.7,131.16,131.1,0.28432314]
["bitfinex","SOLUSD",1765712932378,59.44304252,131.19,131.1,1.00432314]
["bitfinex","SOLUSD",1765712932705,59.44304252,131.19,131.14,13.0470912]
["bitfinex","SOLUSD",1765712932706,0.7,131.18,131.14,13.0470912]
["bitfinex","SOLUSD",1765712932880,23.57,131.18,131.1,0.72]
["bitfinex","SOLUSD",1765712933085,31.67994492,131.17,131.12,13.0470912]
["bitfinex","SOLUSD",1765712933304,32.37994492,131.17,131.12,13.0470912]
["bitfinex","SOLUSD",1765712933620,0.7,131.16,131.1,14.05141434]
["bitfinex","SOLUSD",1765712934207,0.7,131.16,131.09,8.26]
["bitfinex","SOLUSD",1765712934208,31.67994492,131.15,131.09,8.26]
["bitfinex","SOLUSD",1765712934511,31.67994492,131.15,131.09,21.3070912]
["bitfinex","SOLUSD",1765712934813,0.7,131.14,131.09,21.3070912]
["bitfinex","SOLUSD",1765712935005,0.7,131.14,131.09,8.26]
["bitfinex","SOLUSD",1765712936288,0.7,131.14,131.09,8.93]
["bitfinex","SOLUSD",1765712936484,13.7570912,131.17,131.1,0.95432314]
["bitfinex","SOLUSD",1765712936785,0.71,131.16,131.1,0.28432314]
["bitfinex","SOLUSD",1765712937003,0.71,131.16,131.09,8.26]
["bitfinex","SOLUSD",1765712937314,31.67994492,131.15,131.09,8.26]
["bitfinex","SOLUSD",1765712937688,0.71,131.14,131.09,8.26]
["bitfinex","SOLUSD",1765712937887,13.0470912,131.17,131.1,0.28432314]
["bitfinex","SOLUSD",1765712937888,44.72703612,131.17,131.1,0.28432314]
["bitfinex","SOLUSD",1765712938094,0.71,131.16,131.1,0.95432314]
["bitfinex","SOLUSD",1765712939187,0.71,131.16,131.11,0.67]
["bitfinex","SOLUSD",1765712939398,59.44304252,131.15,131.11,0.67]
["bitfinex","SOLUSD",1765712939613,59.44304252,131.15,131.06,0.67]
["bitfinex","SOLUSD",1765712939614,31.67994492,131.14,131.06,0.67]
["bitfinex","SOLUSD",1765712939825,32.38994492,131.14,131.06,0.67]
["bitfinex","SOLUSD",1765712939994,0.71,131.13,131.06,0.95432314]
["bitfinex","SOLUSD",1765712940394,0.71,131.13,131.06,0.81216157]
["bitfinex","SOLUSD",1765712941003,59.44304252,131.19,131.08,8.95210649]
["bitfinex","SOLUSD",1765712941214,0.71,131.18,131.11,13.0470912]
["bitfinex","SOLUSD",1765712941629,8.80994492,131.17,131.11,13.0470912]
["bitfinex","SOLUSD",1765712941810,8.80994492,131.17,131.09,13.85925277]
["bitfinex","SOLUSD",1765712942015,0.71,131.18,131.08,8.26]
["bitfinex","SOLUSD",1765712942016,31.67994492,131.15,131.08,8.26]
["bitfinex","SOLUSD",1765712942318,59.44304252,131.14,131.08,8.26]
["bitfinex","SOLUSD",1765712942521,60.15304252,131.14,131.09,0.67]
["bitfinex","SOLUSD",1765712943213,0.71,131.13,131.09,0.67]
["bitfinex","SOLUSD",1765712943414,60.15304252,131.14,131.09,0.67]
["bitfinex","SOLUSD",1765712943824,60.15304252,131.14,131.09,0.95432314]
["bitfinex","SOLUSD",1765712944403,59.44304252,131.14,131.1,0.67]
["bitfinex","SOLUSD",1765712945530,0.71,131.13,131.08,8.26]
["bitfinex","SOLUSD",1765712945701,0.71,131.13,131.09,0.67]
["bitfinex","SOLUSD",1765712946030,59.44304252,131.14,131.11,13.0470912]
["bitfinex","SOLUSD",1765712946205,8.3,131.19,131.12,0.95432314]
["bitfinex","SOLUSD",1765712946206,67.74304252,131.19,131.12,0.95432314]
["bitfinex","SOLUSD",1765712946408,68.45304252,131.19,131.12,0.95432314]
["bitfinex","SOLUSD",1765712946622,8.3,131.19,131.13,0.67]
["bitfinex","SOLUSD",1765712947136,0.71,131.19,131.13,0.67]
["bitfinex","SOLUSD",1765712947732,5.76272572,131.21,131.13,0.67]
["bitfinex","SOLUSD",1765712947928,5.05272572,131.2,131.13,0.67]
["bitfinex","SOLUSD",1765712948230,0.71,131.2,131.13,0.67]
["bitfinex","SOLUSD",1765712950837,13.7570912,131.23,131.16,0.28432314]
["bitfinex","SOLUSD",1765712951041,0.71,131.22,131.16,0.28432314]
["bitfinex","SOLUSD",1765712951358,0.71,131.22,131.16,0.95432314]
["bitfinex","SOLUSD",1765712951860,59.44304252,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765712952152,8.80994492,131.2,131.11,0.67]
["bitfinex","SOLUSD",1765712952354,8.80994492,131.18,131.09,8.26]
["bitfinex","SOLUSD",1765712952660,0.71,131.17,131.1,0.67]
["bitfinex","SOLUSD",1765712953179,0.71,131.17,131.11,0.28432314]
["bitfinex","SOLUSD",1765712953466,0.71,131.17,131.1,13.7170912]
["bitfinex","SOLUSD",1765712953821,0.71,131.17,131.1,13.0470912]
["bitfinex","SOLUSD",1765712954552,8.80994492,131.16,131.08,0.67]
["bitfinex","SOLUSD",1765712954741,8.80994492,131.16,131.09,13.0470912]
["bitfinex","SOLUSD",1765712954940,0.71,131.15,131.09,13.0470912]
["bitfinex","SOLUSD",1765712955139,0.71,131.15,131.08,0.67]
["bitfinex","SOLUSD",1765712955341,0.71,131.15,131.09,13.0470912]
["bitfinex","SOLUSD",1765712956668,22.87,131.14,131.05,0.77]
["bitfinex","SOLUSD",1765712956852,13.7570912,131.15,131.06,0.67]
["bitfinex","SOLUSD",1765712957038,0.71,131.14,131.06,13.7170912]
["bitfinex","SOLUSD",1765712957241,0.71,131.14,131.07,0.14216157]
["bitfinex","SOLUSD",1765712957440,0.71,131.14,131.07,0.81216157]
["bitfinex","SOLUSD",1765712957641,0.71,131.14,131.07,0.95432314]
["bitfinex","SOLUSD",1765712958260,0.71,131.14,131.08,0.67]
["bitfinex","SOLUSD",1765712958956,0.71,131.14,131.08,8.93]
["bitfinex","SOLUSD",1765712959136,0.71,131.17,131.09,14.00141434]
["bitfinex","SOLUSD",1765712959661,0.71,131.17,131.1,0.67]
["bitfinex","SOLUSD",1765712959867,8.80994492,131.16,131.1,13.0470912]
["bitfinex","SOLUSD",1765712960353,0.71,131.15,131.1,13.0470912]
["bitfinex","SOLUSD",1765712960867,0.71,131.17,131.11,0.67]
["bitfinex","SOLUSD",1765712961039,0.71,131.15,131.1,13.7170912]
["bitfinex","SOLUSD",1765712961669,13.0470912,131.18,131.11,0.95432314]
["bitfinex","SOLUSD",1765712961670,59.44304252,131.14,131.11,0.95432314]
["bitfinex","SOLUSD",1765712961866,59.44304252,131.14,131.12,0.67]
["bitfinex","SOLUSD",1765712962366,59.44304252,131.14,131.11,0.28432314]
["bitfinex","SOLUSD",1765712962566,59.44304252,131.14,131.11,0.95432314]
["bitfinex","SOLUSD",1765712962970,59.44304252,131.14,131.12,0.67]
["bitfinex","SOLUSD",1765712965749,59.44304252,131.14,131.11,0.95432314]
["bitfinex","SOLUSD",1765712966559,59.44304252,131.14,131.11,0.28432314]
["bitfinex","SOLUSD",1765712966760,59.44304252,131.14,131.12,0.71]
["bitfinex","SOLUSD",1765712967247,59.44304252,131.14,131.13,0.28432314]
["bitfinex","SOLUSD",1765712967449,59.44304252,131.14,131.12,8.97]
["bitfinex","SOLUSD",1765712969261,59.44304252,131.14,131.08,0.71]
["bitfinex","SOLUSD",1765712969262,0.67,131.13,131.08,0.71]
["bitfinex","SOLUSD",1765712969580,0.67,131.13,131.1,13.18925277]
["bitfinex","SOLUSD",1765712969873,59.44304252,131.14,131.1,13.18925277]
["bitfinex","SOLUSD",1765712970078,60.11304252,131.14,131.1,13.89925277]
["bitfinex","SOLUSD",1765712970480,59.44304252,131.14,131.11,0.85216157]
["bitfinex","SOLUSD",1765712970777,59.44304252,131.14,131.12,13.0470912]
["bitfinex","SOLUSD",1765712970956,59.44304252,131.14,131.13,0.28432314]
["bitfinex","SOLUSD",1765712971156,59.44304252,131.14,131.13,0.99432314]
["bitfinex","SOLUSD",1765712972695,59.44304252,131.14,131.1,13.0470912]
["bitfinex","SOLUSD",1765712972980,60.11304252,131.14,131.11,0.28432314]
["bitfinex","SOLUSD",1765712973387,60.11304252,131.14,131.11,0.14216157]
["bitfinex","SOLUSD",1765712973569,60.11304252,131.14,131.11,0.28432314]
["bitfinex","SOLUSD",1765712975190,59.44304252,131.14,131.11,0.99432314]
["bitfinex","SOLUSD",1765712975577,59.44304252,131.14,131.12,0.85216157]
["bitfinex","SOLUSD",1765712975785,59.44304252,131.14,131.12,9.11216157]
["bitfinex","SOLUSD",1765712976263,59.44304252,131.14,131.13,8.26]
["bitfinex","SOLUSD",1765712976689,60.11304252,131.14,131.11,0.14216157]
["bitfinex","SOLUSD",1765712976898,59.44304252,131.14,131.11,0.28432314]
["bitfinex","SOLUSD",1765712977203,0.67,131.13,131.11,8.54432314]
["bitfinex","SOLUSD",1765712977379,60.11304252,131.14,131.11,8.54432314]
["bitfinex","SOLUSD",1765712978602,59.44304252,131.14,131.11,8.54432314]
["bitfinex","SOLUSD",1765712978805,0.67,131.13,131.11,8.26]
["bitfinex","SOLUSD",1765712981000,60.11304252,131.13,131.11,8.26]
["bitfinex","SOLUSD",1765712981383,59.44304252,131.13,131.11,8.26]
["bitfinex","SOLUSD",1765712981564,59.44304252,131.13,131.12,0.28432314]
["bitfinex","SOLUSD",1765712981770,60.11304252,131.18,131.12,0.99432314]
["bitfinex","SOLUSD",1765712982003,59.44304252,131.17,131.12,0.99432314]
["bitfinex","SOLUSD",1765712982176,60.11304252,131.17,131.12,0.28432314]
["bitfinex","SOLUSD",1765712982376,0.67,131.16,131.12,0.28432314]
["bitfinex","SOLUSD",1765712982811,0.67,131.16,131.13,8.26]
["bitfinex","SOLUSD",1765712983207,59.44304252,131.15,131.13,8.26]
["bitfinex","SOLUSD",1765712983408,59.44304252,131.14,131.13,8.26]
["bitfinex","SOLUSD",1765712983630,22.87,131.18,131.13,8.26]
["bitfinex","SOLUSD",1765712983631,0.67,131.15,131.13,8.26]
["bitfinex","SOLUSD",1765712983818,0.67,131.17,131.13,8.26]
["bitfinex","SOLUSD",1765712984027,32.34994492,131.17,131.13,8.26]
["bitfinex","SOLUSD",1765712984501,0.67,131.16,131.1,13.0470912]
["bitfinex","SOLUSD",1765712984708,62.2,131.13,131.11,8.26]
["bitfinex","SOLUSD",1765712985012,62.2,131.13,131.1,13.0470912]
["bitfinex","SOLUSD",1765712985210,62.2,131.13,131.11,8.26]
["bitfinex","SOLUSD",1765712986144,62.87,131.13,131.11,8.26]
["bitfinex","SOLUSD",1765712986914,62.2,131.13,131.11,8.26]
["bitfinex","SOLUSD",1765712988458,62.2,131.13,131.12,0.99432314]
["bitfinex","SOLUSD",1765712989037,173.6,131.21,131.15,0.28432314]
["bitfinex","SOLUSD",1765712989038,0.67,131.21,131.15,0.28432314]
["bitfinex","SOLUSD",1765712989264,0.67,131.2,131.16,8.26]
["bitfinex","SOLUSD",1765712989615,0.67,131.2,131.16,8.97]
["bitfinex","SOLUSD",1765712989837,0.67,131.2,131.16,8.26]
["bitfinex","SOLUSD",1765712992122,0.67,131.2,131.16,8.97]
["bitfinex","SOLUSD",1765712992324,0.67,131.2,131.16,8.26]
["bitfinex","SOLUSD",1765712994432,0.67,131.2,131.15,8.26]
["bitfinex","SOLUSD",1765712995342,0.67,131.2,131.16,0.28432314]
["bitfinex","SOLUSD",1765712995643,0.67,131.2,131.16,0.99432314]
["bitfinex","SOLUSD",1765712995842,8.80994492,131.23,131.16,0.99432314]
["bitfinex","SOLUSD",1765712996014,0.68,131.21,131.16,0.98432314]
["bitfinex","SOLUSD",1765712996363,0.68,131.21,131.16,0.28432314]
["bitfinex","SOLUSD",1765712996516,0.68,131.21,131.16,0.98432314]
["bitfinex","SOLUSD",1765712997036,0.68,131.21,131.15,8.26]
["bitfinex","SOLUSD",1765712997241,0.68,131.21,131.15,8.96]
["bitfinex","SOLUSD",1765712997828,0.68,131.21,131.16,0.98432314]
["bitfinex","SOLUSD",1765712998942,0.68,131.21,131.15,8.26]
["bitfinex","SOLUSD",1765712999124,0.68,131.21,131.15,8.96]
["bitfinex","SOLUSD",1765713000026,62.2,131.2,131.15,8.26]
["bitfinex","SOLUSD",1765713000224,62.2,131.2,131.16,0.7]
["bitfinex","SOLUSD",1765713000420,62.88,131.2,131.16,0.7]
["bitfinex","SOLUSD",1765713001032,62.88,131.19,131.12,0.7]
["bitfinex","SOLUSD",1765713001231,62.2,131.18,131.11,0.7]
["bitfinex","SOLUSD",1765713001431,62.88,131.18,131.12,13.0470912]
["bitfinex","SOLUSD",1765713001640,0.68,131.17,131.12,13.0470912]
["bitfinex","SOLUSD",1765713001844,0.68,131.17,131.12,13.7470912]
["bitfinex","SOLUSD",1765713002041,0.68,131.17,131.13,0.7]
["bitfinex","SOLUSD",1765713002244,0.68,131.17,131.13,0.98432314]
["bitfinex","SOLUSD",1765713002542,0.68,131.17,131.12,13.0470912]
["bitfinex","SOLUSD",1765713002733,0.68,131.17,131.12,0.7]
["bitfinex","SOLUSD",1765713002932,0.68,131.17,131.12,8.96]
["bitfinex","SOLUSD",1765713003235,0.68,131.17,131.12,22.0070912]
["bitfinex","SOLUSD",1765713004728,0.68,131.17,131.12,21.3070912]
["bitfinex","SOLUSD",1765713004931,0.68,131.17,131.12,22.0070912]
["bitfinex","SOLUSD",1765713005128,0.68,131.17,131.12,13.7470912]
["bitfinex","SOLUSD",1765713005338,0.68,131.17,131.13,8.26]
["bitfinex","SOLUSD",1765713005555,0.68,131.17,131.13,0.7]
["bitfinex","SOLUSD",1765713006146,62.2,131.18,131.16,0.28432314]
["bitfinex","SOLUSD",1765713006450,0.68,131.21,131.16,8.54432314]
["bitfinex","SOLUSD",1765713006655,0.68,131.21,131.17,0.7]
["bitfinex","SOLUSD",1765713006825,0.68,131.21,131.16,8.26]
["bitfinex","SOLUSD",1765713007437,0.68,131.21,131.12,8.80994492]
["bitfinex","SOLUSD",1765713007755,0.68,131.21,131.14,0.7]
["bitfinex","SOLUSD",1765713012563,8.80994492,131.2,131.13,21.59141434]
["bitfinex","SOLUSD",1765713012761,0.68,131.21,131.13,22.29141434]
["bitfinex","SOLUSD",1765713012965,23.55,131.2,131.13,22.29141434]
["bitfinex","SOLUSD",1765713013339,0.68,131.19,131.13,22.29141434]
["bitfinex","SOLUSD",1765713013563,0.68,131.19,131.14,0.7]
["bitfinex","SOLUSD",1765713015742,0.68,131.19,131.14,8.96]
["bitfinex","SOLUSD",1765713015942,0.68,131.19,131.11,14.03141434]
["bitfinex","SOLUSD",1765713016159,0.68,131.19,131.12,8.26]
["bitfinex","SOLUSD",1765713016867,0.68,131.19,131.11,8.26]
["bitfinex","SOLUSD",1765713016868,22.87,131.17,131.11,8.26]
["bitfinex","SOLUSD",1765713017037,22.87,131.17,131.11,8.96]
["bitfinex","SOLUSD",1765713017236,0.68,131.16,131.11,22.0070912]
["bitfinex","SOLUSD",1765713017651,0.68,131.16,131.12,0.7]
["bitfinex","SOLUSD",1765713018070,0.68,131.16,131.11,21.3070912]
["bitfinex","SOLUSD",1765713018273,0.68,131.16,131.08,8.96]
["bitfinex","SOLUSD",1765713018565,0.68,131.16,131.1,0.28432314]
["bitfinex","SOLUSD",1765713018746,0.68,131.16,131.11,13.0470912]
["bitfinex","SOLUSD",1765713018948,0.68,131.16,131.09,13.7470912]
["bitfinex","SOLUSD",1765713018949,0.68,131.16,131.09,0.28432314]
["bitfinex","SOLUSD",1765713019137,0.68,131.16,131.09,13.33141434]
["bitfinex","SOLUSD",1765713019748,0.68,131.16,131.09,14.03141434]
["bitfinex","SOLUSD",1765713020160,23.55,131.16,131.09,14.03141434]
["bitfinex","SOLUSD",1765713020666,0.68,131.15,131.09,13.33141434]
["bitfinex","SOLUSD",1765713021371,0.68,131.15,131.09,14.03141434]
["bitfinex","SOLUSD",1765713023272,62.2,131.14,131.09,13.33141434]
["bitfinex","SOLUSD",1765713023436,62.2,131.14,131.09,14.03141434]
["bitfinex","SOLUSD",1765713023639,62.2,131.14,131.1,0.7]
["bitfinex","SOLUSD",1765713024663,62.88,131.14,131.1,0.7]
["bitfinex","SOLUSD",1765713024847,62.2,131.14,131.1,0.7]
["bitfinex","SOLUSD",1765713026271,62.89,131.14,131.1,0.7]
["bitfinex","SOLUSD",1765713026842,62.2,131.14,131.1,0.7]
["bitfinex","SOLUSD",1765713028475,62.2,131.13,131.1,0.7]
["bitfinex","SOLUSD",1765713028776,62.2,131.12,131.1,0.7]
["bitfinex","SOLUSD",1765713031488,16.44605294,131.15,131.1,0.7]
["bitfinex","SOLUSD",1765713031660,16.44605294,131.15,131.12,13.33141434]
["bitfinex","SOLUSD",1765713031862,16.44605294,131.15,131.14,0.28432314]
["bitfinex","SOLUSD",1765713032381,16.44605294,131.15,131.13,8.26]
["bitfinex","SOLUSD",1765713032572,16.44605294,131.15,131.13,8.93]
["bitfinex","SOLUSD",1765713033160,16.44605294,131.15,131.14,0.67]
["bitfinex","SOLUSD",1765713033359,16.44605294,131.15,131.14,0.28432314]
["bitfinex","SOLUSD",1765713033558,16.44605294,131.15,131.14,0.95432314]
["bitfinex","SOLUSD",1765713037044,0.69,131.21,131.14,0.95432314]
["bitfinex","SOLUSD",1765713037250,0.69,131.22,131.17,0.28432314]
["bitfinex","SOLUSD",1765713037486,0.69,131.22,131.18,8.26]
["bitfinex","SOLUSD",1765713037650,0.69,131.22,131.18,8.93]
["bitfinex","SOLUSD",1765713038086,0.69,131.22,131.18,8.26]
["bitfinex","SOLUSD",1765713039559,0.69,131.22,131.18,8.93]
["bitfinex","SOLUSD",1765713040067,24.74605294,131.25,131.19,0.67]
["bitfinex","SOLUSD",1765713040270,0.69,131.24,131.19,0.67]
["bitfinex","SOLUSD",1765713041395,0.69,131.24,131.19,0.95432314]
["bitfinex","SOLUSD",1765713042086,0.69,131.24,131.19,0.28432314]
["bitfinex","SOLUSD",1765713042288,0.69,131.28,131.22,0.28432314]
["bitfinex","SOLUSD",1765713042584,0.69,131.28,131.24,0.28432314]
["bitfinex","SOLUSD",1765713042988,0.69,131.3,131.25,0.67]
["bitfinex","SOLUSD",1765713043286,5.07112979,131.32,131.25,0.67]
["bitfinex","SOLUSD",1765713043479,0.69,131.32,131.26,0.28432314]
["bitfinex","SOLUSD",1765713043684,0.69,131.31,131.26,0.28432314]
["bitfinex","SOLUSD",1765713044493,0.69,131.31,131.26,0.95432314]
["bitfinex","SOLUSD",1765713044867,0.69,131.31,131.27,8.93]
["bitfinex","SOLUSD",1765713045494,0.69,131.33,131.28,0.95432314]
["bitfinex","SOLUSD",1765713045992,0.2,131.35,131.31,0.28432314]
["bitfinex","SOLUSD",1765713046157,0.2,131.35,131.31,8.54432314]
["bitfinex","SOLUSD",1765713046362,0.2,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765713046784,0.69,131.34,131.31,0.28432314]
["bitfinex","SOLUSD",1765713046965,0.89,131.35,131.32,8.26]
["bitfinex","SOLUSD",1765713047369,0.69,131.34,131.32,8.26]
["bitfinex","SOLUSD",1765713047564,0.89,131.35,131.32,8.26]
["bitfinex","SOLUSD",1765713048387,0.2,131.35,131.32,8.26]
["bitfinex","SOLUSD",1765713048695,0.89,131.35,131.31,8.54432314]
["bitfinex","SOLUSD",1765713048868,0.89,131.35,131.31,9.21432314]
["bitfinex","SOLUSD",1765713049480,0.2,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765713050792,0.69,131.34,131.31,8.54432314]
["bitfinex","SOLUSD",1765713050997,0.2,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765713052203,0.89,131.35,131.31,21.59141434]
["bitfinex","SOLUSD",1765713052416,0.2,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765713053488,0.89,131.35,131.31,21.59141434]
["bitfinex","SOLUSD",1765713053695,0.2,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765713053907,0.2,131.35,131.31,21.3070912]
["bitfinex","SOLUSD",1765713053908,0.69,131.34,131.31,21.3070912]
["bitfinex","SOLUSD",1765713055371,0.69,131.34,131.31,13.0470912]
["bitfinex","SOLUSD",1765713055574,0.2,131.35,131.31,13.0470912]
["bitfinex","SOLUSD",1765713055774,0.69,131.34,131.31,13.0470912]
["bitfinex","SOLUSD",1765713055997,0.69,131.34,131.31,21.3070912]
["bitfinex","SOLUSD",1765713056665,16.44605294,131.33,131.28,0.69]
["bitfinex","SOLUSD",1765713056896,16.44605294,131.32,131.29,8.26]
["bitfinex","SOLUSD",1765713057393,16.44605294,131.32,131.29,8.95]
["bitfinex","SOLUSD",1765713057592,16.44605294,131.32,131.3,0.97432314]
["bitfinex","SOLUSD",1765713058268,16.44605294,131.32,131.3,0.28432314]
["bitfinex","SOLUSD",1765713058598,16.44605294,131.32,131.31,14.02141434]
["bitfinex","SOLUSD",1765713058892,0.2,131.35,131.32,13.0470912]
["bitfinex","SOLUSD",1765713059088,0.2,131.35,131.32,13.7370912]
["bitfinex","SOLUSD",1765713059284,0.88,131.35,131.32,13.7370912]
["bitfinex","SOLUSD",1765713059485,0.88,131.35,131.32,13.0470912]
["bitfinex","SOLUSD",1765713059793,0.88,131.35,131.33,0.69]
["bitfinex","SOLUSD",1765713059794,0.2,131.35,131.33,0.69]
["bitfinex","SOLUSD",1765713059996,0.2,131.35,131.34,0.28432314]
["bitfinex","SOLUSD",1765713060368,0.2,131.35,131.34,0.97432314]
["bitfinex","SOLUSD",1765713061301,0.2,131.35,131.34,0.69]
["bitfinex","SOLUSD",1765713061503,0.2,131.35,131.34,0.97432314]
["bitfinex","SOLUSD",1765713061708,0.2,131.35,131.33,21.3070912]
["bitfinex","SOLUSD",1765713062219,0.2,131.35,131.34,0.69]
["bitfinex","SOLUSD",1765713062521,0.2,131.35,131.34,0.97432314]
["bitfinex","SOLUSD",1765713063090,0.2,131.35,131.33,13.0470912]
["bitfinex","SOLUSD",1765713063297,0.88,131.35,131.33,8.26]
["bitfinex","SOLUSD",1765713063696,0.88,131.35,131.32,8.26]
["bitfinex","SOLUSD",1765713064412,0.2,131.35,131.33,0.97432314]
["bitfinex","SOLUSD",1765713064589,0.2,131.35,131.34,13.0470912]
["bitfinex","SOLUSD",1765713064788,0.2,131.35,131.32,13.0470912]
["bitfinex","SOLUSD",1765713064994,0.2,131.35,131.32,21.9970912]
["bitfinex","SOLUSD",1765713065629,0.88,131.35,131.33,8.26]
["bitfinex","SOLUSD",1765713066192,0.2,131.35,131.33,8.95]
["bitfinex","SOLUSD",1765713066793,16.64605294,131.35,131.33,8.26]
["bitfinex","SOLUSD",1765713067119,0.68,131.34,131.33,8.26]
["bitfinex","SOLUSD",1765713067617,16.64605294,131.35,131.33,8.26]
["bitfinex","SOLUSD",1765713067920,17.32605294,131.35,131.33,8.26]
["bitfinex","SOLUSD",1765713068417,16.64605294,131.35,131.33,8.95]
["bitfinex","SOLUSD",1765713068622,16.64605294,131.35,131.33,8.26]
["bitfinex","SOLUSD",1765713068931,16.64605294,131.35,131.34,0.69]
["bitfinex","SOLUSD",1765713069416,16.64605294,131.35,131.33,8.26]
["bitfinex","SOLUSD",1765713069627,16.64605294,131.35,131.33,8.95]
["bitfinex","SOLUSD",1765713070006,0.2,131.35,131.33,8.95]
["bitfinex","SOLUSD",1765713071036,0.2,131.35,131.33,8.26]
["bitfinex","SOLUSD",1765713071521,0.88,131.35,131.33,8.26]
["bitfinex","SOLUSD",1765713072325,0.2,131.35,131.33,8.26]
["bitfinex","SOLUSD",1765713072502,0.2,131.35,131.33,8.95]
["bitfinex","SOLUSD",1765713073422,0.2,131.35,131.33,8.26]
["bitfinex","SOLUSD",1765713073610,0.2,131.35,131.32,13.0470912]
["bitfinex","SOLUSD",1765713074234,9.00994492,131.35,131.27,0.69]
["bitfinex","SOLUSD",1765713074439,8.80994492,131.37,131.28,21.3070912]
["bitfinex","SOLUSD",1765713074731,8.80994492,131.37,131.28,8.26]
["bitfinex","SOLUSD",1765713074732,31.67994492,131.37,131.28,8.26]
["bitfinex","SOLUSD",1765713074899,31.67994492,131.37,131.29,13.7370912]
["bitfinex","SOLUSD",1765713075406,8.42625635,131.38,131.3,0.97432314]
["bitfinex","SOLUSD",1765713075611,23.35432314,131.4,131.31,8.26]
["bitfinex","SOLUSD",1765713075831,23.35432314,131.4,131.31,8.95]
["bitfinex","SOLUSD",1765713076426,32.35994492,131.39,131.31,8.95]
["bitfinex","SOLUSD",1765713076803,0.68,131.38,131.31,8.95]
["bitfinex","SOLUSD",1765713078138,0.68,131.38,131.31,8.26]
["bitfinex","SOLUSD",1765713078318,22.87,131.36,131.3,8.26]
["bitfinex","SOLUSD",1765713078713,0.68,131.35,131.3,8.26]
["bitfinex","SOLUSD",1765713079800,0.68,131.35,131.31,8.26]
["bitfinex","SOLUSD",1765713080201,0.68,131.35,131.31,8.95]
["bitfinex","SOLUSD",1765713080504,0.68,131.35,131.31,8.26]
["bitfinex","SOLUSD",1765713080703,22.87,131.33,131.28,8.26]
["bitfinex","SOLUSD",1765713080916,0.68,131.32,131.28,8.95]
["bitfinex","SOLUSD",1765713081901,0.68,131.32,131.28,8.26]
["bitfinex","SOLUSD",1765713082124,0.68,131.32,131.28,8.95]
["bitfinex","SOLUSD",1765713082329,16.44605294,131.34,131.29,0.69]
["bitfinex","SOLUSD",1765713082533,17.12605294,131.34,131.29,0.69]
["bitfinex","SOLUSD",1765713083998,0.68,131.33,131.29,0.69]
["bitfinex","SOLUSD",1765713085209,0.68,131.33,131.28,8.26]
["bitfinex","SOLUSD",1765713085721,21.50933327,131.32,131.28,8.26]
["bitfinex","SOLUSD",1765713085911,0.65,131.31,131.28,8.26]
["bitfinex","SOLUSD",1765713086742,16.44605294,131.32,131.28,8.26]
["bitfinex","SOLUSD",1765713086912,16.44605294,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765713087940,17.09605294,131.32,131.27,0.66]
["bitfinex","SOLUSD",1765713088239,0.65,131.31,131.28,13.0470912]
["bitfinex","SOLUSD",1765713088439,17.09605294,131.31,131.28,13.0470912]
["bitfinex","SOLUSD",1765713090016,16.44605294,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765713090339,16.44605294,131.31,131.3,13.33141434]
["bitfinex","SOLUSD",1765713090520,104.6,131.35,131.31,0.28432314]
["bitfinex","SOLUSD",1765713090521,16.44605294,131.35,131.31,0.28432314]
["bitfinex","SOLUSD",1765713090728,16.44605294,131.35,131.32,8.26]
["bitfinex","SOLUSD",1765713090929,16.44605294,131.34,131.32,8.26]
["bitfinex","SOLUSD",1765713091144,16.44605294,131.34,131.33,0.66]
["bitfinex","SOLUSD",1765713091326,16.44605294,131.37,131.33,0.94432314]
["bitfinex","SOLUSD",1765713091636,0.85,131.4,131.33,13.99141434]
["bitfinex","SOLUSD",1765713091838,0.85,131.4,131.34,0.66]
["bitfinex","SOLUSD",1765713092756,0.2,131.4,131.35,13.0470912]
["bitfinex","SOLUSD",1765713093058,0.2,131.4,131.36,8.26]
["bitfinex","SOLUSD",1765713093359,0.2,131.4,131.36,8.92]
["bitfinex","SOLUSD",1765713093951,0.2,131.4,131.37,0.66]
["bitfinex","SOLUSD",1765713094946,0.2,131.4,131.36,8.26]
["bitfinex","SOLUSD",1765713095149,0.2,131.4,131.36,8.92]
["bitfinex","SOLUSD",1765713095672,0.2,131.4,131.37,0.66]
["bitfinex","SOLUSD",1765713096144,0.85,131.4,131.36,8.26]
["bitfinex","SOLUSD",1765713096339,0.2,131.4,131.37,0.94432314]
["bitfinex","SOLUSD",1765713096544,0.2,131.4,131.36,8.26]
["bitfinex","SOLUSD",1765713096748,0.85,131.4,131.36,8.26]
["bitfinex","SOLUSD",1765713097122,0.65,131.39,131.36,8.26]
["bitfinex","SOLUSD",1765713097919,16.44605294,131.38,131.34,13.0470912]
["bitfinex","SOLUSD",1765713098183,16.44605294,131.38,131.35,8.26]
["bitfinex","SOLUSD",1765713098328,0.65,131.37,131.35,8.26]
["bitfinex","SOLUSD",1765713098832,0.65,131.37,131.32,8.26]
["bitfinex","SOLUSD",1765713099649,0.65,131.37,131.27,0.66]
["bitfinex","SOLUSD",1765713099650,8.80994492,131.36,131.27,0.66]
["bitfinex","SOLUSD",1765713099849,8.80994492,131.36,131.27,8.92]
["bitfinex","SOLUSD",1765713100148,0.65,131.35,131.27,8.92]
["bitfinex","SOLUSD",1765713100342,0.65,131.35,131.28,0.66]
["bitfinex","SOLUSD",1765713100343,17.09605294,131.35,131.28,0.66]
["bitfinex","SOLUSD",1765713100571,17.09605294,131.35,131.3,13.0470912]
["bitfinex","SOLUSD",1765713101075,17.09605294,131.35,131.28,0.94432314]
["bitfinex","SOLUSD",1765713101076,16.44605294,131.35,131.31,0.66]
["bitfinex","SOLUSD",1765713101771,0.65,131.36,131.31,0.94432314]
["bitfinex","SOLUSD",1765713101961,17.09605294,131.38,131.32,8.26]
["bitfinex","SOLUSD",1765713102155,17.09605294,131.38,131.32,8.92]
["bitfinex","SOLUSD",1765713102462,17.09605294,131.38,131.33,0.66]
["bitfinex","SOLUSD",1765713102858,23.52,131.37,131.33,0.66]
["bitfinex","SOLUSD",1765713103064,0.65,131.37,131.33,0.66]
["bitfinex","SOLUSD",1765713106054,0.65,131.37,131.32,8.26]
["bitfinex","SOLUSD",1765713106277,0.65,131.37,131.32,8.92]
["bitfinex","SOLUSD",1765713106878,0.65,131.37,131.32,8.26]
["bitfinex","SOLUSD",1765713107455,0.65,131.37,131.33,0.66]
["bitfinex","SOLUSD",1765713108266,0.65,131.37,131.32,8.26]
["bitfinex","SOLUSD",1765713108481,0.65,131.37,131.32,8.92]
["bitfinex","SOLUSD",1765713108657,16.44605294,131.36,131.32,8.26]
["bitfinex","SOLUSD",1765713109060,0.65,131.35,131.32,8.26]
["bitfinex","SOLUSD",1765713109272,0.65,131.35,131.32,8.92]
["bitfinex","SOLUSD",1765713109478,16.44605294,131.36,131.32,8.26]
["bitfinex","SOLUSD",1765713109978,17.09605294,131.35,131.29,0.66]
["bitfinex","SOLUSD",1765713110174,39.96605294,131.34,131.28,8.92]
["bitfinex","SOLUSD",1765713110779,16.44605294,131.33,131.28,8.92]
["bitfinex","SOLUSD",1765713111086,16.44605294,131.32,131.28,8.92]
["bitfinex","SOLUSD",1765713111465,16.44605294,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765713111976,17.09605294,131.32,131.28,8.26]
["bitfinex","SOLUSD",1765713112186,17.09605294,131.32,131.28,8.92]
["bitfinex","SOLUSD",1765713112981,0.65,131.31,131.28,8.92]
["bitfinex","SOLUSD",1765713113195,0.65,131.31,131.28,8.26]
["bitfinex","SOLUSD",1765713113383,16.44605294,131.3,131.28,8.26]
["bitfinex","SOLUSD",1765713113588,16.44605294,131.29,131.28,8.26]
["bitfinex","SOLUSD",1765713117589,104.6,131.3,131.28,8.26]
["bitfinex","SOLUSD",1765713117886,62.2,131.29,131.28,8.26]
["bitfinex","SOLUSD",1765713118087,62.2,131.29,131.24,13.86925277]
["bitfinex","SOLUSD",1765713118266,62.2,131.28,131.25,8.26]
["bitfinex","SOLUSD",1765713118466,62.2,131.28,131.25,8.94]
["bitfinex","SOLUSD",1765713118661,62.92,131.28,131.25,8.26]
["bitfinex","SOLUSD",1765713118991,62.2,131.27,131.25,8.26]
["bitfinex","SOLUSD",1765713119283,135.77,131.32,131.21,8.80994492]
["bitfinex","SOLUSD",1765713119284,0.72,131.26,131.21,0.68]
["bitfinex","SOLUSD",1765713119601,0.72,131.26,131.18,0.1]
["bitfinex","SOLUSD",1765713119602,0.72,131.26,131.22,21.9870912]
["bitfinex","SOLUSD",1765713119778,0.72,131.28,131.22,21.9870912]
["bitfinex","SOLUSD",1765713119966,0.72,131.28,131.23,0.68]
["bitfinex","SOLUSD",1765713121497,0.72,131.28,131.22,8.26]
["bitfinex","SOLUSD",1765713121791,0.72,131.28,131.22,8.94]
["bitfinex","SOLUSD",1765713122991,0.72,131.28,131.22,8.26]
["bitfinex","SOLUSD",1765713123199,22.87,131.31,131.23,0.68]
["bitfinex","SOLUSD",1765713123489,0.72,131.28,131.23,0.68]
["bitfinex","SOLUSD",1765713123698,0.72,131.3,131.23,0.96432314]
["bitfinex","SOLUSD",1765713124071,0.72,131.3,131.24,0.68]
["bitfinex","SOLUSD",1765713125087,85.79,131.33,131.24,0.68]
["bitfinex","SOLUSD",1765713125278,62.92,131.33,131.28,13.0470912]
["bitfinex","SOLUSD",1765713125595,0.72,131.35,131.28,21.3070912]
["bitfinex","SOLUSD",1765713125898,22.87,131.37,131.29,0.68]
["bitfinex","SOLUSD",1765713125899,0.72,131.34,131.29,0.68]
["bitfinex","SOLUSD",1765713127475,0.72,131.36,131.29,0.96432314]
["bitfinex","SOLUSD",1765713127779,0.72,131.36,131.3,0.68]
["bitfinex","SOLUSD",1765713129000,0.72,131.38,131.3,0.68]
["bitfinex","SOLUSD",1765713132500,62.2,131.37,131.3,0.68]
["bitfinex","SOLUSD",1765713133002,62.92,131.37,131.3,0.68]
["bitfinex","SOLUSD",1765713133236,0.72,131.36,131.3,0.68]
["bitfinex","SOLUSD",1765713135397,62.2,131.35,131.3,13.0470912]
["bitfinex","SOLUSD",1765713135606,62.92,131.34,131.3,13.0470912]
["bitfinex","SOLUSD",1765713135907,62.2,131.33,131.27,8.40216157]
["bitfinex","SOLUSD",1765713136199,62.92,131.32,131.27,21.9870912]
["bitfinex","SOLUSD",1765713136576,62.92,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765713136911,62.2,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765713138228,62.2,131.31,131.3,13.18925277]
["bitfinex","SOLUSD",1765713138519,62.2,131.31,131.3,13.33141434]
["bitfinex","SOLUSD",1765713138818,62.2,131.31,131.3,13.0470912]
["bitfinex","SOLUSD",1765713139318,62.2,131.31,131.3,0.68]
["bitfinex","SOLUSD",1765713139519,62.2,131.31,131.3,0.96432314]
["bitfinex","SOLUSD",1765713139720,167.52,131.36,131.3,9.77426806]
["bitfinex","SOLUSD",1765713139900,62.2,131.35,131.31,8.94]
["bitfinex","SOLUSD",1765713140300,62.92,131.35,131.31,8.26]
["bitfinex","SOLUSD",1765713140509,0.72,131.34,131.31,8.26]
["bitfinex","SOLUSD",1765713141500,62.2,131.35,131.31,8.26]
["bitfinex","SOLUSD",1765713141715,62.2,131.35,131.32,0.68]
["bitfinex","SOLUSD",1765713141915,62.2,131.35,131.32,0.96432314]
["bitfinex","SOLUSD",1765713142322,62.2,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765713144128,62.2,131.35,131.31,8.26]
["bitfinex","SOLUSD",1765713144420,62.92,131.35,131.31,8.94]
["bitfinex","SOLUSD",1765713144605,62.2,131.35,131.31,8.94]
["bitfinex","SOLUSD",1765713144816,62.2,131.35,131.31,8.26]
["bitfinex","SOLUSD",1765713144817,0.72,131.34,131.31,8.26]
["bitfinex","SOLUSD",1765713145111,62.2,131.33,131.31,8.26]
["bitfinex","SOLUSD",1765713145634,62.9,131.33,131.31,8.26]
["bitfinex","SOLUSD",1765713145998,62.2,131.33,131.31,8.94]
["bitfinex","SOLUSD",1765713146331,62.2,131.33,131.32,0.68]
["bitfinex","SOLUSD",1765713146833,62.2,131.33,131.32,14.01141434]
["bitfinex","SOLUSD",1765713149036,62.2,131.38,131.34,13.33141434]
["bitfinex","SOLUSD",1765713149217,62.2,131.38,131.35,8.94]
["bitfinex","SOLUSD",1765713149635,62.2,131.38,131.36,0.68]
["bitfinex","SOLUSD",1765713150132,0.2,131.4,131.37,13.0470912]
["bitfinex","SOLUSD",1765713150326,0.2,131.4,131.38,8.26]
["bitfinex","SOLUSD",1765713150541,0.2,131.4,131.38,8.94]
["bitfinex","SOLUSD",1765713150716,0.2,131.4,131.38,8.26]
["bitfinex","SOLUSD",1765713150919,0.2,131.4,131.39,0.68]
["bitfinex","SOLUSD",1765713151527,0.85,131.4,131.36,0.68]
["bitfinex","SOLUSD",1765713151733,0.85,131.4,131.36,8.94]
["bitfinex","SOLUSD",1765713152304,0.2,131.4,131.37,0.68]
["bitfinex","SOLUSD",1765713152639,0.2,131.4,131.39,13.0470912]
["bitfinex","SOLUSD",1765713152814,0.2,131.4,131.39,14.01141434]
["bitfinex","SOLUSD",1765713153023,0.2,131.4,131.39,22.82135926]
["bitfinex","SOLUSD",1765713153624,0.2,131.41,131.4,9.09426806]
["bitfinex","SOLUSD",1765713153825,0.2,131.41,131.4,18.03426806]
["bitfinex","SOLUSD",1765713155416,0.2,131.41,131.4,17.89210649]
["bitfinex","SOLUSD",1765713155940,0.2,131.42,131.4,17.89210649]
["bitfinex","SOLUSD",1765713156116,0.2,131.42,131.41,9.63210649]
["bitfinex","SOLUSD",1765713158274,0.2,131.42,131.41,9.77426806]
["bitfinex","SOLUSD",1765713160460,0.2,131.42,131.41,9.63210649]
["bitfinex","SOLUSD",1765713161369,0.2,131.42,131.41,17.74994492]
["bitfinex","SOLUSD",1765713162366,0.2,131.42,131.41,17.89210649]
["bitfinex","SOLUSD",1765713162532,0.2,131.42,131.41,17.21210649]
["bitfinex","SOLUSD",1765713162854,0.2,131.42,131.41,17.74994492]
["bitfinex","SOLUSD",1765713163053,0.2,131.43,131.42,0.14216157]
["bitfinex","SOLUSD",1765713163233,0.2,131.43,131.42,0.82216157]
["bitfinex","SOLUSD",1765713163661,0.2,131.43,131.42,0.96432314]
["bitfinex","SOLUSD",1765713163867,0.2,131.43,131.42,9.77426806]
["bitfinex","SOLUSD",1765713165363,0.2,131.46,131.42,9.77426806]
["bitfinex","SOLUSD",1765713165538,0.2,131.46,131.45,22.14135926]
["bitfinex","SOLUSD",1765713165740,0.2,131.46,131.45,31.06135926]
["bitfinex","SOLUSD",1765713167148,0.2,131.46,131.45,0.28432314]
["bitfinex","SOLUSD",1765713167348,0.2,131.46,131.45,8.52432314]
["bitfinex","SOLUSD",1765713167650,0.2,131.46,131.45,18.01426806]
["bitfinex","SOLUSD",1765713170042,0.2,131.46,131.45,8.95210649]
["bitfinex","SOLUSD",1765713170250,0.2,131.46,131.45,17.87210649]
["bitfinex","SOLUSD",1765713170460,0.2,131.46,131.45,17.33426806]
["bitfinex","SOLUSD",1765713170647,0.2,131.46,131.45,8.52432314]
["bitfinex","SOLUSD",1765713170854,0.2,131.46,131.45,18.01426806]
["bitfinex","SOLUSD",1765713174053,63.05,131.46,131.45,8.52432314]
["bitfinex","SOLUSD",1765713174665,62.4,131.46,131.45,9.20432314]
["bitfinex","SOLUSD",1765713174872,62.4,131.46,131.45,18.01426806]
["bitfinex","SOLUSD",1765713175450,0.2,131.46,131.45,18.01426806]
["bitfinex","SOLUSD",1765713175873,0.2,131.46,131.45,30.38135926]
["bitfinex","SOLUSD",1765713176275,62.4,131.46,131.45,21.57141434]
["bitfinex","SOLUSD",1765713176474,63.09,131.46,131.45,13.33141434]
["bitfinex","SOLUSD",1765713176776,63.09,131.46,131.45,21.42925277]
["bitfinex","SOLUSD",1765713176959,63.09,131.46,131.45,21.57141434]
["bitfinex","SOLUSD",1765713177154,62.4,131.46,131.45,21.57141434]
["bitfinex","SOLUSD",1765713177372,62.4,131.46,131.45,31.06135926]
["bitfinex","SOLUSD",1765713179448,62.4,131.46,131.45,30.38135926]
["bitfinex","SOLUSD",1765713179652,62.4,131.46,131.45,18.01426806]
["bitfinex","SOLUSD",1765713179848,0.2,131.46,131.45,18.01426806]
["bitfinex","SOLUSD",1765713180474,0.2,131.47,131.46,9.09426806]
["bitfinex","SOLUSD",1765713180668,0.2,131.47,131.46,9.77426806]
["bitfinex","SOLUSD",1765713180978,0.2,131.49,131.48,22.14135926]
["bitfinex","SOLUSD",1765713181195,0.2,131.52,131.51,22.14135926]
["bitfinex","SOLUSD",1765713181397,0.2,131.52,131.51,31.06135926]
["bitfinex","SOLUSD",1765713181698,0.2,131.52,131.51,30.38135926]
["bitfinex","SOLUSD",1765713182070,0.2,131.52,131.51,31.06135926]
["bitfinex","SOLUSD",1765713184884,0.2,131.52,131.51,30.38135926]
["bitfinex","SOLUSD",1765713185664,0.2,131.52,131.51,31.06135926]
["bitfinex","SOLUSD",1765713186190,0.2,131.53,131.51,31.06135926]
["bitfinex","SOLUSD",1765713186359,0.2,131.53,131.52,0.28432314]
["bitfinex","SOLUSD",1765713186688,0.2,131.53,131.52,9.77426806]
["bitfinex","SOLUSD",1765713186981,0.2,131.54,131.52,9.77426806]
["bitfinex","SOLUSD",1765713187159,0.2,131.54,131.53,22.24141434]
["bitfinex","SOLUSD",1765713187561,0.2,131.55,131.53,21.9570912]
["bitfinex","SOLUSD",1765713187794,0.2,131.55,131.54,9.76426806]
["bitfinex","SOLUSD",1765713188460,62.87,131.59,131.58,0.28432314]
["bitfinex","SOLUSD",1765713188787,165.3,131.63,131.58,0.28432314]
["bitfinex","SOLUSD",1765713188788,0.67,131.61,131.58,8.52432314]
["bitfinex","SOLUSD",1765713189291,62.2,131.62,131.58,9.19432314]
["bitfinex","SOLUSD",1765713189492,0.67,131.63,131.59,22.81135926]
["bitfinex","SOLUSD",1765713189701,0.77,131.6,131.59,22.14135926]
["bitfinex","SOLUSD",1765713189878,0.77,131.6,131.59,13.33141434]
["bitfinex","SOLUSD",1765713190384,0.1,131.6,131.59,22.81135926]
["bitfinex","SOLUSD",1765713190973,0.1,131.6,131.59,9.76426806]
["bitfinex","SOLUSD",1765713191373,166.8,131.66,131.63,0.28432314]
["bitfinex","SOLUSD",1765713191374,62.2,131.66,131.63,0.28432314]
["bitfinex","SOLUSD",1765713191605,0.67,131.65,131.64,21.57141434]
["bitfinex","SOLUSD",1765713191806,62.87,131.66,131.64,21.57141434]
["bitfinex","SOLUSD",1765713192009,0.67,131.65,131.64,21.2870912]
["bitfinex","SOLUSD",1765713192418,0.67,131.65,131.62,0.28432314]
["bitfinex","SOLUSD",1765713192578,0.67,131.65,131.64,8.24]
["bitfinex","SOLUSD",1765713193679,0.67,131.65,131.62,8.24]
["bitfinex","SOLUSD",1765713194088,0.67,131.65,131.56,8.80994492]
["bitfinex","SOLUSD",1765713194300,0.67,131.65,131.57,8.24]
["bitfinex","SOLUSD",1765713194508,8.80994492,131.64,131.5,0.67]
["bitfinex","SOLUSD",1765713194728,8.80994492,131.62,131.51,8.91]
["bitfinex","SOLUSD",1765713195023,8.80994492,131.62,131.54,13.0470912]
["bitfinex","SOLUSD",1765713195305,0.67,131.61,131.55,8.24]
["bitfinex","SOLUSD",1765713196884,0.67,131.61,131.56,0.28432314]
["bitfinex","SOLUSD",1765713198011,0.67,131.61,131.55,8.24]
["bitfinex","SOLUSD",1765713199306,0.67,131.61,131.54,13.0470912]
["bitfinex","SOLUSD",1765713199521,31.62994492,131.6,131.5,8.80994492]
["bitfinex","SOLUSD",1765713199728,31.62994492,131.6,131.51,8.24]
["bitfinex","SOLUSD",1765713199897,31.62994492,131.6,131.54,13.0470912]
["bitfinex","SOLUSD",1765713199898,0.67,131.59,131.54,13.0470912]
["bitfinex","SOLUSD",1765713201539,0.67,131.59,131.51,8.24]
["bitfinex","SOLUSD",1765713201540,31.62994492,131.58,131.51,8.24]
["bitfinex","SOLUSD",1765713202030,0.67,131.57,131.52,13.0470912]
["bitfinex","SOLUSD",1765713202802,0.67,131.57,131.52,13.7170912]
["bitfinex","SOLUSD",1765713203232,0.67,131.57,131.52,13.0470912]
["bitfinex","SOLUSD",1765713204620,0.67,131.57,131.51,8.24]
["bitfinex","SOLUSD",1765713205128,8.80994492,131.56,131.51,8.24]
["bitfinex","SOLUSD",1765713205498,0.67,131.55,131.51,8.24]
["bitfinex","SOLUSD",1765713206221,13.7170912,131.55,131.47,8.24]
["bitfinex","SOLUSD",1765713206404,13.7170912,131.55,131.47,8.9]
["bitfinex","SOLUSD",1765713206603,0.66,131.54,131.47,21.9470912]
["bitfinex","SOLUSD",1765713207299,0.66,131.54,131.48,0.28432314]
["bitfinex","SOLUSD",1765713208107,0.66,131.54,131.47,21.2870912]
["bitfinex","SOLUSD",1765713210323,0.66,131.54,131.48,0.28432314]
["bitfinex","SOLUSD",1765713210916,0.66,131.54,131.5,13.0470912]
["bitfinex","SOLUSD",1765713213723,32.28994492,131.54,131.47,8.24]
["bitfinex","SOLUSD",1765713214023,189.62,131.53,131.47,21.2870912]
["bitfinex","SOLUSD",1765713214226,190.34,131.53,131.47,21.2870912]
["bitfinex","SOLUSD",1765713214425,0.72,131.52,131.47,21.2870912]
["bitfinex","SOLUSD",1765713216126,85.02,131.51,131.47,21.2870912]
["bitfinex","SOLUSD",1765713216315,62.2,131.5,131.47,21.2870912]
["bitfinex","SOLUSD",1765713216515,62.92,131.5,131.47,21.2870912]
["bitfinex","SOLUSD",1765713217111,62.2,131.5,131.47,21.2870912]
["bitfinex","SOLUSD",1765713217305,62.2,131.5,131.49,13.0470912]
["bitfinex","SOLUSD",1765713218212,0.72,131.52,131.49,13.0470912]
["bitfinex","SOLUSD",1765713218422,0.72,131.52,131.48,0.28432314]
["bitfinex","SOLUSD",1765713218627,0.72,131.52,131.48,0.97432314]
["bitfinex","SOLUSD",1765713219130,0.72,131.52,131.5,13.0470912]
["bitfinex","SOLUSD",1765713219307,104.6,131.53,131.5,13.0470912]
["bitfinex","SOLUSD",1765713219511,105.32,131.53,131.51,8.24]
["bitfinex","SOLUSD",1765713220103,104.6,131.53,131.51,8.24]
["bitfinex","SOLUSD",1765713220507,105.32,131.53,131.51,8.24]
["bitfinex","SOLUSD",1765713220702,0.72,131.52,131.51,8.24]
["bitfinex","SOLUSD",1765713220902,0.72,131.52,131.5,13.0470912]
["bitfinex","SOLUSD",1765713220903,0.72,131.52,131.47,0.69]
["bitfinex","SOLUSD",1765713221109,0.72,131.52,131.49,13.0470912]
["bitfinex","SOLUSD",1765713222035,166.8,131.51,131.48,8.24]
["bitfinex","SOLUSD",1765713222407,167.52,131.51,131.48,21.2870912]
["bitfinex","SOLUSD",1765713223830,166.8,131.51,131.48,21.2870912]
["bitfinex","SOLUSD",1765713224034,167.52,131.51,131.48,21.2870912]
["bitfinex","SOLUSD",1765713224623,167.52,131.51,131.48,21.9770912]
["bitfinex","SOLUSD",1765713225311,167.52,131.51,131.48,21.2870912]
["bitfinex","SOLUSD",1765713225633,0.72,131.5,131.48,21.2870912]
["bitfinex","SOLUSD",1765713225841,166.8,131.51,131.48,21.9770912]
["bitfinex","SOLUSD",1765713226032,166.8,131.51,131.48,21.2870912]
["bitfinex","SOLUSD",1765713226225,0.72,131.5,131.48,21.2870912]
["bitfinex","SOLUSD",1765713227535,62.2,131.49,131.48,21.2870912]
["bitfinex","SOLUSD",1765713227740,105.32,131.51,131.48,21.2870912]
["bitfinex","SOLUSD",1765713228351,104.6,131.51,131.5,13.0470912]
["bitfinex","SOLUSD",1765713229041,105.32,131.51,131.5,13.0470912]
["bitfinex","SOLUSD",1765713232444,104.6,131.51,131.5,13.0470912]
["bitfinex","SOLUSD",1765713233329,105.32,131.51,131.5,13.0470912]
["bitfinex","SOLUSD",1765713237224,104.6,131.51,131.5,13.0470912]
["bitfinex","SOLUSD",1765713238751,22.82,131.57,131.51,13.0470912]
["bitfinex","SOLUSD",1765713238951,22.82,131.55,131.51,8.24]
["bitfinex","SOLUSD",1765713239436,0.66,131.54,131.51,8.24]
["bitfinex","SOLUSD",1765713240429,0.66,131.54,131.49,8.24]
["bitfinex","SOLUSD",1765713240952,0.66,131.54,131.49,8.95]
["bitfinex","SOLUSD",1765713241148,0.66,131.54,131.5,0.71]
["bitfinex","SOLUSD",1765713241345,0.66,131.54,131.49,21.2870912]
["bitfinex","SOLUSD",1765713241541,0.66,131.54,131.49,21.9970912]
["bitfinex","SOLUSD",1765713241928,0.66,131.54,131.49,21.2870912]
["bitfinex","SOLUSD",1765713242150,189.62,131.53,131.49,21.2870912]
["bitfinex","SOLUSD",1765713242537,0.66,131.52,131.49,21.2870912]
["bitfinex","SOLUSD",1765713243054,166.8,131.53,131.49,21.2870912]
["bitfinex","SOLUSD",1765713243273,167.46,131.53,131.5,0.71]
["bitfinex","SOLUSD",1765713243441,167.46,131.53,131.49,21.2870912]
["bitfinex","SOLUSD",1765713243785,0.66,131.52,131.49,21.9970912]
["bitfinex","SOLUSD",1765713243925,0.66,131.52,131.49,21.2870912]
["bitfinex","SOLUSD",1765713244647,0.66,131.52,131.49,21.9970912]
["bitfinex","SOLUSD",1765713244841,0.66,131.52,131.49,21.2870912]
["bitfinex","SOLUSD",1765713245833,0.66,131.52,131.49,21.9970912]
["bitfinex","SOLUSD",1765713246032,166.8,131.53,131.49,21.9970912]
["bitfinex","SOLUSD",1765713246255,0.66,131.52,131.49,21.9970912]
["bitfinex","SOLUSD",1765713246634,0.66,131.52,131.49,21.2870912]
["bitfinex","SOLUSD",1765713247763,62.2,131.51,131.49,8.24]
["bitfinex","SOLUSD",1765713247934,85.02,131.51,131.47,8.24]
["bitfinex","SOLUSD",1765713248135,0.66,131.5,131.47,21.2870912]
["bitfinex","SOLUSD",1765713248837,62.2,131.51,131.48,0.71]
["bitfinex","SOLUSD",1765713249037,62.86,131.51,131.47,21.9970912]
["bitfinex","SOLUSD",1765713249255,62.86,131.51,131.47,21.2870912]
["bitfinex","SOLUSD",1765713249438,0.66,131.5,131.47,21.9970912]
["bitfinex","SOLUSD",1765713250446,62.2,131.51,131.48,0.71]
["bitfinex","SOLUSD",1765713250662,62.86,131.51,131.48,0.71]
["bitfinex","SOLUSD",1765713251044,0.66,131.5,131.47,21.2870912]
["bitfinex","SOLUSD",1765713251245,0.66,131.5,131.47,21.9970912]
["bitfinex","SOLUSD",1765713251767,0.66,131.5,131.47,21.2870912]
["bitfinex","SOLUSD",1765713252951,166.8,131.49,131.47,8.24]
["bitfinex","SOLUSD",1765713253169,0.66,131.48,131.47,8.24]
["bitfinex","SOLUSD",1765713255969,105.26,131.49,131.47,8.24]
["bitfinex","SOLUSD",1765713256274,104.6,131.49,131.47,8.95]
["bitfinex","SOLUSD",1765713256658,104.6,131.49,131.47,8.24]
["bitfinex","SOLUSD",1765713256970,104.6,131.49,131.47,8.95]
["bitfinex","SOLUSD",1765713257211,0.66,131.5,131.47,8.95]
["bitfinex","SOLUSD",1765713257644,104.6,131.52,131.47,8.95]
["bitfinex","SOLUSD",1765713257845,0.66,131.51,131.47,8.95]
["bitfinex","SOLUSD",1765713258076,0.66,131.51,131.47,8.24]
["bitfinex","SOLUSD",1765713258261,0.66,131.51,131.47,8.95]
["bitfinex","SOLUSD",1765713259153,0.66,131.51,131.47,8.24]
["bitfinex","SOLUSD",1765713260160,104.6,131.52,131.48,0.71]
["bitfinex","SOLUSD",1765713260367,105.26,131.52,131.48,0.71]
["bitfinex","SOLUSD",1765713261675,104.6,131.52,131.48,14.04141434]
["bitfinex","SOLUSD",1765713261985,105.26,131.52,131.48,14.04141434]
["bitfinex","SOLUSD",1765713262285,105.26,131.52,131.49,0.71]
["bitfinex","SOLUSD",1765713262486,105.26,131.52,131.5,8.24]
["bitfinex","SOLUSD",1765713262676,62.2,131.51,131.5,8.24]
["bitfinex","SOLUSD",1765713263956,0.66,131.56,131.51,0.28432314]
["bitfinex","SOLUSD",1765713264155,0.66,131.56,131.52,0.71]
["bitfinex","SOLUSD",1765713264370,0.66,131.56,131.53,8.24]
["bitfinex","SOLUSD",1765713266189,9.46994492,131.56,131.53,8.24]
["bitfinex","SOLUSD",1765713266388,5.09739444,131.55,131.53,8.24]
["bitfinex","SOLUSD",1765713266560,0.7,131.55,131.5,21.2870912]
["bitfinex","SOLUSD",1765713266761,0.7,131.54,131.5,21.2870912]
["bitfinex","SOLUSD",1765713267367,0.7,131.54,131.5,21.9770912]
["bitfinex","SOLUSD",1765713267881,0.7,131.54,131.5,21.2870912]
["bitfinex","SOLUSD",1765713272157,0.7,131.54,131.5,8.24]
["bitfinex","SOLUSD",1765713274963,166.8,131.53,131.51,0.69]
["bitfinex","SOLUSD",1765713275168,62.2,131.53,131.52,13.0470912]
["bitfinex","SOLUSD",1765713275677,62.2,131.53,131.52,13.7370912]
["bitfinex","SOLUSD",1765713275871,62.2,131.59,131.53,22.14135926]
["bitfinex","SOLUSD",1765713276080,62.2,131.59,131.54,8.24]
["bitfinex","SOLUSD",1765713276288,62.2,131.59,131.54,8.93]
["bitfinex","SOLUSD",1765713276598,62.9,131.59,131.55,0.69]
["bitfinex","SOLUSD",1765713276894,0.7,131.58,131.54,8.24]
["bitfinex","SOLUSD",1765713277896,62.2,131.57,131.54,8.24]
["bitfinex","SOLUSD",1765713278407,0.7,131.56,131.54,8.24]
["bitfinex","SOLUSD",1765713278598,62.2,131.55,131.51,8.24]
["bitfinex","SOLUSD",1765713278896,62.2,131.54,131.51,8.24]
["bitfinex","SOLUSD",1765713279399,0.7,131.53,131.51,8.24]
["bitfinex","SOLUSD",1765713279585,62.9,131.53,131.51,8.24]
["bitfinex","SOLUSD",1765713279989,0.7,131.52,131.51,8.24]
["bitfinex","SOLUSD",1765713280388,0.7,131.52,131.48,13.0470912]
["bitfinex","SOLUSD",1765713280607,0.7,131.52,131.48,21.9770912]
["bitfinex","SOLUSD",1765713281400,62.9,131.53,131.49,0.69]
["bitfinex","SOLUSD",1765713281574,62.2,131.53,131.49,0.69]
["bitfinex","SOLUSD",1765713281779,0.7,131.52,131.49,0.69]
["bitfinex","SOLUSD",1765713283202,0.7,131.52,131.48,21.9770912]
["bitfinex","SOLUSD",1765713285910,0.7,131.52,131.49,0.69]
["bitfinex","SOLUSD",1765713288698,0.7,131.52,131.48,21.2870912]
["bitfinex","SOLUSD",1765713288907,0.7,131.52,131.49,0.69]
["bitfinex","SOLUSD",1765713289916,166.8,131.51,131.49,0.69]
["bitfinex","SOLUSD",1765713290121,166.8,131.51,131.48,21.9770912]
["bitfinex","SOLUSD",1765713290607,166.8,131.51,131.49,0.69]
["bitfinex","SOLUSD",1765713291290,166.8,131.51,131.48,21.9770912]
["bitfinex","SOLUSD",1765713292216,166.8,131.51,131.49,0.69]
["bitfinex","SOLUSD",1765713292796,166.8,131.51,131.48,21.2870912]
["bitfinex","SOLUSD",1765713292996,166.8,131.51,131.49,0.69]
["bitfinex","SOLUSD",1765713293296,167.5,131.51,131.48,21.9770912]
["bitfinex","SOLUSD",1765713295702,166.8,131.5,131.48,21.9770912]
["bitfinex","SOLUSD",1765713298932,166.8,131.5,131.49,0.71]
["bitfinex","SOLUSD",1765713301620,104.6,131.5,131.49,0.71]
["bitfinex","SOLUSD",1765713301816,104.6,131.5,131.48,21.2870912]
["bitfinex","SOLUSD",1765713302021,104.6,131.5,131.48,21.9970912]
["bitfinex","SOLUSD",1765713302221,105.28,131.5,131.48,21.2870912]
["bitfinex","SOLUSD",1765713302422,104.6,131.5,131.49,0.71]
["bitfinex","SOLUSD",1765713302627,0.68,131.53,131.49,0.71]
["bitfinex","SOLUSD",1765713303342,105.28,131.54,131.49,0.71]
["bitfinex","SOLUSD",1765713303540,104.6,131.54,131.49,0.71]
["bitfinex","SOLUSD",1765713303710,105.28,131.54,131.49,0.71]
["bitfinex","SOLUSD",1765713304211,104.6,131.54,131.49,0.99432314]
["bitfinex","SOLUSD",1765713304411,104.6,131.54,131.5,0.71]
["bitfinex","SOLUSD",1765713304714,104.6,131.54,131.51,8.26]
["bitfinex","SOLUSD",1765713305236,0.68,131.56,131.52,0.71]
["bitfinex","SOLUSD",1765713305424,0.68,131.58,131.51,8.26]
["bitfinex","SOLUSD",1765713305626,109.69955159,131.57,131.51,8.26]
["bitfinex","SOLUSD",1765713305817,5.09955159,131.56,131.51,8.26]
["bitfinex","SOLUSD",1765713306011,0.68,131.56,131.51,8.26]
["bitfinex","SOLUSD",1765713306212,0.68,131.55,131.51,8.97]
["bitfinex","SOLUSD",1765713306931,62.2,131.54,131.51,8.26]
["bitfinex","SOLUSD",1765713307317,0.68,131.53,131.51,8.26]
["bitfinex","SOLUSD",1765713307717,62.2,131.54,131.51,8.97]
["bitfinex","SOLUSD",1765713308335,62.88,131.54,131.51,8.97]
["bitfinex","SOLUSD",1765713309120,0.68,131.53,131.51,8.26]
["bitfinex","SOLUSD",1765713310644,166.8,131.52,131.51,8.26]
["bitfinex","SOLUSD",1765713310836,104.6,131.52,131.51,8.26]
["bitfinex","SOLUSD",1765713311526,105.28,131.52,131.51,8.26]
["bitfinex","SOLUSD",1765713312346,104.6,131.52,131.51,8.26]
["bitfinex","SOLUSD",1765713313242,105.28,131.52,131.51,8.26]
["bitfinex","SOLUSD",1765713313436,104.6,131.52,131.51,8.26]
["bitfinex","SOLUSD",1765713313637,105.28,131.52,131.51,8.26]
["bitfinex","SOLUSD",1765713320075,104.6,131.52,131.51,8.97]
["bitfinex","SOLUSD",1765713321148,104.6,131.52,131.51,8.26]
["bitfinex","SOLUSD",1765713321931,105.28,131.52,131.51,8.26]
["bitfinex","SOLUSD",1765713324549,104.6,131.52,131.51,8.26]
["bitfinex","SOLUSD",1765713324776,104.6,131.52,131.51,8.97]
["bitfinex","SOLUSD",1765713326257,22.82,131.58,131.54,13.0470912]
["bitfinex","SOLUSD",1765713326458,5.82957785,131.57,131.54,8.26]
["bitfinex","SOLUSD",1765713326690,0.72,131.56,131.54,8.26]
["bitfinex","SOLUSD",1765713326877,104.6,131.59,131.54,8.26]
["bitfinex","SOLUSD",1765713326878,0.72,131.58,131.54,8.26]
["bitfinex","SOLUSD",1765713327083,5.10972682,131.57,131.55,0.69]
["bitfinex","SOLUSD",1765713327260,0.72,131.58,131.55,0.69]
["bitfinex","SOLUSD",1765713327461,104.6,131.59,131.56,13.0470912]
["bitfinex","SOLUSD",1765713327661,104.6,131.59,131.57,8.26]
["bitfinex","SOLUSD",1765713327860,104.6,131.59,131.57,8.95]
["bitfinex","SOLUSD",1765713328390,104.6,131.59,131.57,8.26]
["bitfinex","SOLUSD",1765713328594,104.6,131.59,131.57,8.95]
["bitfinex","SOLUSD",1765713328956,0.72,131.58,131.57,8.26]
["bitfinex","SOLUSD",1765713329796,0.72,131.58,131.52,12.1570912]
["bitfinex","SOLUSD",1765713329797,44.67703612,131.53,131.52,12.1570912]
["bitfinex","SOLUSD",1765713329961,44.67703612,131.53,131.52,11.9571482]
["bitfinex","SOLUSD",1765713329962,80.38189083,131.53,131.52,11.9571482]
["bitfinex","SOLUSD",1765713330168,58.34402465,131.53,131.42,0.69]
["bitfinex","SOLUSD",1765713330474,8.80994492,131.51,131.44,13.0470912]
["bitfinex","SOLUSD",1765713330682,5.10266539,131.5,131.44,21.2870912]
["bitfinex","SOLUSD",1765713330874,5.10266539,131.49,131.44,21.2870912]
["bitfinex","SOLUSD",1765713331078,5.10266539,131.48,131.44,21.2870912]
["bitfinex","SOLUSD",1765713331391,5.10266539,131.5,131.45,0.7]
["bitfinex","SOLUSD",1765713331591,8.80994492,131.55,131.45,0.84216157]
["bitfinex","SOLUSD",1765713331890,8.80994492,131.55,131.49,13.0470912]
["bitfinex","SOLUSD",1765713332192,5.0944527,131.54,131.49,21.3070912]
["bitfinex","SOLUSD",1765713332367,8.80994492,131.55,131.49,21.3070912]
["bitfinex","SOLUSD",1765713332563,5.09419815,131.54,131.49,21.3070912]
["bitfinex","SOLUSD",1765713332989,8.80994492,131.59,131.5,0.98432314]
["bitfinex","SOLUSD",1765713333285,29.5870912,131.62,131.5,0.98432314]
["bitfinex","SOLUSD",1765713333494,29.5870912,131.62,131.51,13.7470912]
["bitfinex","SOLUSD",1765713333495,5.09650473,131.61,131.51,13.7470912]
["bitfinex","SOLUSD",1765713333688,5.09650473,131.6,131.55,13.0470912]
["bitfinex","SOLUSD",1765713333871,8.28,131.62,131.55,22.0070912]
["bitfinex","SOLUSD",1765713333872,5.09745701,131.61,131.55,22.0070912]
["bitfinex","SOLUSD",1765713334190,8.28,131.62,131.55,22.0070912]
["bitfinex","SOLUSD",1765713334396,5.09701908,131.61,131.56,0.7]
["bitfinex","SOLUSD",1765713334889,5.09564927,131.6,131.55,21.3070912]
["bitfinex","SOLUSD",1765713335075,5.09564927,131.61,131.55,21.3070912]
["bitfinex","SOLUSD",1765713335392,5.09663973,131.61,131.56,0.7]
["bitfinex","SOLUSD",1765713335696,5.09663973,131.62,131.56,0.7]
["bitfinex","SOLUSD",1765713335892,5.09663973,131.61,131.56,0.7]
["bitfinex","SOLUSD",1765713336091,13.0470912,131.61,131.54,0.7]
["bitfinex","SOLUSD",1765713336271,5.09507873,131.6,131.55,8.26]
["bitfinex","SOLUSD",1765713336473,8.80994492,131.61,131.55,8.96]
["bitfinex","SOLUSD",1765713336695,13.90496393,131.61,131.55,8.96]
["bitfinex","SOLUSD",1765713336871,8.80994492,131.61,131.55,8.96]
["bitfinex","SOLUSD",1765713337394,5.09465403,131.61,131.55,8.96]
["bitfinex","SOLUSD",1765713337604,13.90459895,131.61,131.55,8.96]
["bitfinex","SOLUSD",1765713337968,5.09465403,131.6,131.55,8.26]
["bitfinex","SOLUSD",1765713338186,13.90410999,131.6,131.55,8.26]
["bitfinex","SOLUSD",1765713338376,5.09416507,131.59,131.55,8.26]
["bitfinex","SOLUSD",1765713338584,5.09353201,131.59,131.53,13.0470912]
["bitfinex","SOLUSD",1765713339091,8.80994492,131.6,131.53,13.0470912]
["bitfinex","SOLUSD",1765713339272,13.90358348,131.6,131.54,0.7]
["bitfinex","SOLUSD",1765713339465,8.80994492,131.6,131.54,0.7]
["bitfinex","SOLUSD",1765713339671,17.08994492,131.61,131.54,0.7]
["bitfinex","SOLUSD",1765713339894,62.2,131.6,131.54,0.7]
["bitfinex","SOLUSD",1765713340770,62.2,131.6,131.55,13.0470912]
["bitfinex","SOLUSD",1765713340969,117.6470912,131.64,131.54,0.98432314]
["bitfinex","SOLUSD",1765713340970,62.2,131.59,131.58,13.0470912]
["bitfinex","SOLUSD",1765713341186,62.2,131.67,131.58,13.0470912]
["bitfinex","SOLUSD",1765713341385,62.2,131.67,131.59,0.7]
["bitfinex","SOLUSD",1765713341676,8.80994492,131.65,131.59,0.7]
["bitfinex","SOLUSD",1765713341889,8.80994492,131.65,131.59,13.7470912]
["bitfinex","SOLUSD",1765713342299,8.80994492,131.65,131.59,13.0470912]
["bitfinex","SOLUSD",1765713342677,5.08887648,131.66,131.6,0.7]
["bitfinex","SOLUSD",1765713342876,8.80994492,131.66,131.6,0.7]
["bitfinex","SOLUSD",1765713343264,13.89878304,131.66,131.6,0.7]
["bitfinex","SOLUSD",1765713343468,8.80994492,131.66,131.59,13.0470912]
["bitfinex","SOLUSD",1765713343666,13.89630697,131.66,131.59,13.0470912]
["bitfinex","SOLUSD",1765713343872,13.89630697,131.66,131.59,13.7470912]
["bitfinex","SOLUSD",1765713344078,8.80994492,131.66,131.59,13.7470912]
["bitfinex","SOLUSD",1765713344376,8.80994492,131.66,131.6,0.7]
["bitfinex","SOLUSD",1765713345199,62.2,131.66,131.6,0.7]
["bitfinex","SOLUSD",1765713345376,62.2,131.66,131.61,8.24]
["bitfinex","SOLUSD",1765713345771,62.2,131.66,131.62,0.7]
["bitfinex","SOLUSD",1765713346074,62.2,131.65,131.62,0.7]
["bitfinex","SOLUSD",1765713348074,62.2,131.65,131.61,8.24]
["bitfinex","SOLUSD",1765713348267,62.2,131.65,131.62,0.7]
["bitfinex","SOLUSD",1765713348468,62.2,131.65,131.62,0.98432314]
["bitfinex","SOLUSD",1765713348999,62.2,131.68,131.64,13.0470912]
["bitfinex","SOLUSD",1765713349599,62.2,131.68,131.65,0.7]
["bitfinex","SOLUSD",1765713349896,62.2,131.72,131.65,0.98432314]
["bitfinex","SOLUSD",1765713350096,62.2,131.72,131.65,0.7]
["bitfinex","SOLUSD",1765713350394,62.2,131.72,131.66,0.7]
["bitfinex","SOLUSD",1765713350981,8.80994492,131.71,131.64,13.0470912]
["bitfinex","SOLUSD",1765713351178,8.80994492,131.69,131.64,13.0470912]
["bitfinex","SOLUSD",1765713351377,17.08994492,131.71,131.64,13.0470912]
["bitfinex","SOLUSD",1765713351378,62.2,131.68,131.64,13.0470912]
["bitfinex","SOLUSD",1765713351574,62.2,131.68,131.62,0.7]
["bitfinex","SOLUSD",1765713351787,62.2,131.68,131.62,13.7470912]
["bitfinex","SOLUSD",1765713352503,62.2,131.68,131.61,13.0470912]
["bitfinex","SOLUSD",1765713352705,71.00994492,131.67,131.63,13.0470912]
["bitfinex","SOLUSD",1765713352873,62.2,131.66,131.6,8.24]
["bitfinex","SOLUSD",1765713353201,8.80994492,131.65,131.6,8.24]
["bitfinex","SOLUSD",1765713353396,62.2,131.64,131.6,8.24]
["bitfinex","SOLUSD",1765713353803,62.2,131.64,131.61,0.7]
["bitfinex","SOLUSD",1765713353996,62.2,131.63,131.6,8.94]
["bitfinex","SOLUSD",1765713354599,62.2,131.63,131.61,0.7]
["bitfinex","SOLUSD",1765713354901,62.2,131.63,131.62,13.0470912]
["bitfinex","SOLUSD",1765713355402,62.2,131.63,131.62,13.7470912]
["bitfinex","SOLUSD",1765713357402,62.2,131.63,131.62,13.0470912]
["bitfinex","SOLUSD",1765713358518,62.2,131.63,131.62,13.7670912]
["bitfinex","SOLUSD",1765713360880,62.2,131.63,131.62,13.0470912]
["bitfinex","SOLUSD",1765713361581,62.2,131.62,131.6,22.0070912]
["bitfinex","SOLUSD",1765713361804,62.2,131.62,131.6,8.24]
["bitfinex","SOLUSD",1765713361982,62.2,131.61,131.6,8.24]
["bitfinex","SOLUSD",1765713362181,62.2,131.6,131.56,8.24]
["bitfinex","SOLUSD",1765713362785,62.2,131.6,131.56,8.96]
["bitfinex","SOLUSD",1765713363216,62.2,131.6,131.56,8.24]
["bitfinex","SOLUSD",1765713364109,62.2,131.6,131.56,8.96]
["bitfinex","SOLUSD",1765713364488,62.2,131.6,131.56,8.24]
["bitfinex","SOLUSD",1765713364882,93.82994492,131.59,131.51,8.24]
["bitfinex","SOLUSD",1765713365085,93.82994492,131.59,131.52,13.0470912]
["bitfinex","SOLUSD",1765713365307,62.2,131.58,131.52,13.0470912]
["bitfinex","SOLUSD",1765713365700,62.2,131.58,131.53,0.72]
["bitfinex","SOLUSD",1765713367398,62.2,131.58,131.52,13.0470912]
["bitfinex","SOLUSD",1765713367791,71.00994492,131.57,131.51,8.24]
["bitfinex","SOLUSD",1765713368335,71.00994492,131.57,131.51,22.0070912]
["bitfinex","SOLUSD",1765713368817,62.2,131.57,131.52,0.72]
["bitfinex","SOLUSD",1765713369118,62.2,131.57,131.51,22.0070912]
["bitfinex","SOLUSD",1765713369323,62.2,131.57,131.51,21.2870912]
["bitfinex","SOLUSD",1765713369526,62.2,131.57,131.52,0.72]
["bitfinex","SOLUSD",1765713370399,166.8,131.56,131.52,0.72]
["bitfinex","SOLUSD",1765713370715,166.8,131.55,131.51,21.2870912]
["bitfinex","SOLUSD",1765713371222,166.8,131.55,131.51,22.0070912]
["bitfinex","SOLUSD",1765713372194,166.8,131.54,131.51,21.2870912]
["bitfinex","SOLUSD",1765713373317,166.8,131.54,131.52,0.72]
["bitfinex","SOLUSD",1765713373495,62.2,131.53,131.52,0.72]
["bitfinex","SOLUSD",1765713374812,62.2,131.53,131.51,21.2870912]
["bitfinex","SOLUSD",1765713375011,62.2,131.52,131.51,8.24]
["bitfinex","SOLUSD",1765713375826,62.2,131.52,131.49,0.72]
["bitfinex","SOLUSD",1765713376126,104.6,131.54,131.5,13.0470912]
["bitfinex","SOLUSD",1765713376127,62.2,131.51,131.5,13.0470912]
["bitfinex","SOLUSD",1765713377131,62.2,131.5,131.48,8.24]
["bitfinex","SOLUSD",1765713380606,62.2,131.49,131.47,8.26]
["bitfinex","SOLUSD",1765713380804,62.2,131.48,131.47,8.26]
["bitfinex","SOLUSD",1765713381220,62.2,131.48,131.47,8.98]
["bitfinex","SOLUSD",1765713382450,113.40994492,131.52,131.47,6.48]
["bitfinex","SOLUSD",1765713383903,113.40994492,131.52,131.47,5.76]
["bitfinex","SOLUSD",1765713384137,104.6,131.52,131.5,13.0470912]
["bitfinex","SOLUSD",1765713384438,104.6,131.55,131.51,8.26]
["bitfinex","SOLUSD",1765713384638,104.6,131.54,131.51,8.26]
["bitfinex","SOLUSD",1765713385451,111.9413377,131.64,131.52,0.72]
["bitfinex","SOLUSD",1765713385613,8.80994492,131.6,131.54,13.0470912]
["bitfinex","SOLUSD",1765713385813,17.08994492,131.6,131.54,13.0470912]
["bitfinex","SOLUSD",1765713386028,17.08994492,131.6,131.51,8.26]
["bitfinex","SOLUSD",1765713386311,0.28432314,131.59,131.51,21.3070912]
["bitfinex","SOLUSD",1765713386613,8.80994492,131.58,131.51,21.9770912]
["bitfinex","SOLUSD",1765713386822,31.62994492,131.58,131.51,21.9770912]
["bitfinex","SOLUSD",1765713388341,31.62994492,131.58,131.52,0.67]
["bitfinex","SOLUSD",1765713389220,8.80994492,131.58,131.52,0.67]
["bitfinex","SOLUSD",1765713389416,62.2,131.59,131.52,0.67]
["bitfinex","SOLUSD",1765713389840,62.2,131.59,131.52,0.95432314]
["bitfinex","SOLUSD",1765713390021,62.2,131.59,131.54,13.0470912]
["bitfinex","SOLUSD",1765713390218,112.88,131.63,131.55,8.26]
["bitfinex","SOLUSD",1765713390422,8.80994492,131.62,131.55,8.93]
["bitfinex","SOLUSD",1765713390625,112.88,131.63,131.55,8.93]
["bitfinex","SOLUSD",1765713390626,62.2,131.61,131.56,0.71]
["bitfinex","SOLUSD",1765713390825,62.2,131.6,131.56,0.71]
["bitfinex","SOLUSD",1765713391024,62.2,131.59,131.56,0.71]
["bitfinex","SOLUSD",1765713391939,62.2,131.59,131.55,8.26]
["bitfinex","SOLUSD",1765713392248,62.2,131.59,131.56,0.71]
["bitfinex","SOLUSD",1765713393745,175.60994492,131.58,131.52,0.71]
["bitfinex","SOLUSD",1765713393918,166.8,131.57,131.52,0.71]
["bitfinex","SOLUSD",1765713394331,8.80994492,131.56,131.5,8.97]
["bitfinex","SOLUSD",1765713395420,166.8,131.55,131.5,8.97]
["bitfinex","SOLUSD",1765713395621,166.8,131.54,131.5,8.97]
["bitfinex","SOLUSD",1765713396940,166.8,131.54,131.5,8.26]
["bitfinex","SOLUSD",1765713397252,166.8,131.54,131.51,0.71]
["bitfinex","SOLUSD",1765713398447,166.8,131.54,131.5,8.26]
["bitfinex","SOLUSD",1765713398641,166.8,131.54,131.5,8.97]
["bitfinex","SOLUSD",1765713398948,166.8,131.54,131.51,0.71]
["bitfinex","SOLUSD",1765713399732,166.8,131.53,131.51,0.71]
["bitfinex","SOLUSD",1765713399946,166.8,131.53,131.5,8.26]
["bitfinex","SOLUSD",1765713400143,166.8,131.53,131.5,8.97]
["bitfinex","SOLUSD",1765713401072,166.8,131.53,131.51,0.71]
["bitfinex","SOLUSD",1765713401438,62.2,131.52,131.51,0.71]
["bitfinex","SOLUSD",1765713401640,104.6,131.53,131.51,0.71]
["bitfinex","SOLUSD",1765713405650,104.6,131.53,131.52,13.0470912]
["bitfinex","SOLUSD",1765713406053,104.6,131.53,131.52,13.7570912]
["bitfinex","SOLUSD",1765713406760,104.6,131.53,131.52,14.04141434]
["bitfinex","SOLUSD",1765713407170,104.6,131.53,131.52,13.7570912]
["bitfinex","SOLUSD",1765713408273,104.6,131.53,131.52,14.04141434]
["bitfinex","SOLUSD",1765713408881,104.6,131.53,131.52,13.7570912]
["bitfinex","SOLUSD",1765713409378,104.6,131.53,131.52,13.0470912]
["bitfinex","SOLUSD",1765713409676,104.6,131.53,131.52,13.7570912]
["bitfinex","SOLUSD",1765713409879,40.19426806,131.59,131.52,13.0470912]
["bitfinex","SOLUSD",1765713410082,31.62994492,131.57,131.52,13.0470912]
["bitfinex","SOLUSD",1765713410250,31.62994492,131.57,131.5,8.97]
["bitfinex","SOLUSD",1765713410456,31.62994492,131.57,131.51,13.0470912]
["bitfinex","SOLUSD",1765713412577,39.90994492,131.57,131.51,13.0470912]
["bitfinex","SOLUSD",1765713412977,8.80994492,131.55,131.5,8.26]
["bitfinex","SOLUSD",1765713413168,22.82,131.54,131.5,8.26]
["bitfinex","SOLUSD",1765713413863,22.82,131.54,131.5,8.97]
["bitfinex","SOLUSD",1765713414587,22.82,131.54,131.5,8.26]
["bitfinex","SOLUSD",1765713417487,189.62,131.53,131.5,8.26]
["bitfinex","SOLUSD",1765713419168,189.62,131.53,131.48,13.7270912]
["bitfinex","SOLUSD",1765713420491,189.62,131.53,131.49,0.68]
["bitfinex","SOLUSD",1765713420985,62.2,131.52,131.49,0.68]
["bitfinex","SOLUSD",1765713421190,62.2,131.56,131.5,13.0470912]
["bitfinex","SOLUSD",1765713421367,62.2,131.56,131.51,8.54432314]
["bitfinex","SOLUSD",1765713421569,62.2,131.56,131.51,9.22432314]
["bitfinex","SOLUSD",1765713421884,62.2,131.56,131.52,0.68]
["bitfinex","SOLUSD",1765713422094,85.02,131.56,131.5,13.0470912]
["bitfinex","SOLUSD",1765713422292,85.02,131.56,131.5,21.9870912]
["bitfinex","SOLUSD",1765713422463,85.02,131.56,131.51,0.68]
["bitfinex","SOLUSD",1765713423297,85.02,131.56,131.5,21.3070912]
["bitfinex","SOLUSD",1765713423602,8.28,131.57,131.5,21.3070912]
["bitfinex","SOLUSD",1765713423603,22.82,131.54,131.5,21.3070912]
["bitfinex","SOLUSD",1765713423765,22.82,131.52,131.5,8.26]
["bitfinex","SOLUSD",1765713424366,22.82,131.52,131.46,0.68]
["bitfinex","SOLUSD",1765713424566,22.82,131.52,131.46,8.26]
["bitfinex","SOLUSD",1765713424776,22.82,131.52,131.47,0.68]
["bitfinex","SOLUSD",1765713426894,8.80994492,131.53,131.47,0.68]
["bitfinex","SOLUSD",1765713427067,22.82,131.52,131.47,0.68]
["bitfinex","SOLUSD",1765713429178,22.82,131.52,131.46,8.26]
["bitfinex","SOLUSD",1765713429385,22.82,131.52,131.46,8.94]
["bitfinex","SOLUSD",1765713432380,8.80994492,131.51,131.46,8.94]
["bitfinex","SOLUSD",1765713432596,22.82,131.52,131.47,0.68]
["bitfinex","SOLUSD",1765713433900,8.80994492,131.51,131.46,8.26]
["bitfinex","SOLUSD",1765713434204,31.62994492,131.51,131.46,8.94]
["bitfinex","SOLUSD",1765713434403,31.62994492,131.51,131.47,0.68]
["bitfinex","SOLUSD",1765713434788,22.82,131.51,131.47,0.68]
["bitfinex","SOLUSD",1765713434988,22.82,131.52,131.47,0.68]
["bitfinex","SOLUSD",1765713435397,166.8,131.51,131.47,0.68]
["bitfinex","SOLUSD",1765713438416,62.2,131.55,131.49,13.0470912]
["bitfinex","SOLUSD",1765713438811,62.2,131.55,131.5,0.68]
["bitfinex","SOLUSD",1765713440419,62.2,131.55,131.51,21.3070912]
["bitfinex","SOLUSD",1765713440592,62.2,131.54,131.51,21.3070912]
["bitfinex","SOLUSD",1765713440786,62.2,131.54,131.52,0.68]
["bitfinex","SOLUSD",1765713441413,62.2,131.54,131.53,13.0470912]
["bitfinex","SOLUSD",1765713441819,62.2,131.54,131.53,13.7270912]
["bitfinex","SOLUSD",1765713442113,62.2,131.54,131.53,0.68]
["bitfinex","SOLUSD",1765713446010,104.6,131.57,131.53,13.0470912]
["bitfinex","SOLUSD",1765713446209,104.6,131.56,131.53,13.0470912]
["bitfinex","SOLUSD",1765713447026,104.6,131.56,131.51,21.9870912]
["bitfinex","SOLUSD",1765713447414,104.6,131.56,131.51,21.3070912]
["bitfinex","SOLUSD",1765713447615,104.6,131.56,131.52,0.68]
["bitfinex","SOLUSD",1765713447832,104.6,131.56,131.51,21.9870912]
["bitfinex","SOLUSD",1765713449033,104.6,131.56,131.51,8.26]
["bitfinex","SOLUSD",1765713450230,166.8,131.55,131.51,8.26]
["bitfinex","SOLUSD",1765713451127,166.8,131.55,131.51,8.92]
["bitfinex","SOLUSD",1765713453204,166.8,131.55,131.52,0.66]
["bitfinex","SOLUSD",1765713454240,166.8,131.55,131.51,8.92]
["bitfinex","SOLUSD",1765713454837,166.8,131.55,131.51,8.26]
["bitfinex","SOLUSD",1765713455037,166.8,131.55,131.52,0.66]
["bitfinex","SOLUSD",1765713456149,62.2,131.54,131.52,0.66]
["bitfinex","SOLUSD",1765713456332,62.2,131.53,131.52,0.66]
["bitfinex","SOLUSD",1765713457209,62.2,131.53,131.51,8.92]
["bitfinex","SOLUSD",1765713457928,62.2,131.53,131.51,8.26]
["bitfinex","SOLUSD",1765713458114,62.2,131.53,131.52,0.66]
["bitfinex","SOLUSD",1765713462122,104.6,131.55,131.52,0.66]
["bitfinex","SOLUSD",1765713462460,104.6,131.55,131.51,8.26]
["bitfinex","SOLUSD",1765713462619,104.6,131.55,131.51,8.92]
["bitfinex","SOLUSD",1765713462819,104.6,131.55,131.52,0.66]
["bitfinex","SOLUSD",1765713463358,104.6,131.55,131.51,8.26]
["bitfinex","SOLUSD",1765713463516,104.6,131.55,131.51,8.92]
["bitfinex","SOLUSD",1765713464620,104.6,131.55,131.51,8.26]
["bitfinex","SOLUSD",1765713464823,104.6,131.55,131.51,8.92]
["bitfinex","SOLUSD",1765713465925,127.42,131.55,131.51,8.26]
["bitfinex","SOLUSD",1765713466545,189.62,131.54,131.51,8.26]
["bitfinex","SOLUSD",1765713467042,22.82,131.52,131.46,0.66]
["bitfinex","SOLUSD",1765713467246,62.2,131.51,131.48,8.26]
["bitfinex","SOLUSD",1765713467449,62.2,131.51,131.48,8.92]
["bitfinex","SOLUSD",1765713469046,62.2,131.51,131.49,0.66]
["bitfinex","SOLUSD",1765713469356,62.2,131.5,131.49,0.66]
["bitfinex","SOLUSD",1765713473953,104.6,131.53,131.49,0.66]
["bitfinex","SOLUSD",1765713474175,104.6,131.53,131.49,0.94432314]
["bitfinex","SOLUSD",1765713474338,62.2,131.52,131.51,13.0470912]
["bitfinex","SOLUSD",1765713474534,62.2,131.52,131.51,21.3070912]
["bitfinex","SOLUSD",1765713474757,62.2,131.52,131.51,21.9670912]
["bitfinex","SOLUSD",1765713478588,104.6,131.53,131.51,21.9670912]
["bitfinex","SOLUSD",1765713478795,104.6,131.53,131.52,0.71]
["bitfinex","SOLUSD",1765713480765,104.6,131.53,131.51,21.3070912]
["bitfinex","SOLUSD",1765713481513,104.6,131.53,131.51,13.0470912]
["bitfinex","SOLUSD",1765713483311,62.2,131.52,131.49,8.97]
["bitfinex","SOLUSD",1765713483613,62.2,131.51,131.49,8.97]
["bitfinex","SOLUSD",1765713488703,62.2,131.5,131.49,8.97]
["bitfinex","SOLUSD",1765713492007,60.76,131.53,131.52,13.0470912]
["bitfinex","SOLUSD",1765713492200,60.76,131.55,131.52,21.59141434]
["bitfinex","SOLUSD",1765713492518,60.76,131.55,131.53,0.71]
["bitfinex","SOLUSD",1765713496716,61.43,131.55,131.52,22.30141434]
["bitfinex","SOLUSD",1765713497141,60.76,131.55,131.53,0.71]
["bitfinex","SOLUSD",1765713497642,60.76,131.54,131.53,0.71]
["bitfinex","SOLUSD",1765713499142,60.76,131.54,131.52,22.30141434]
["bitfinex","SOLUSD",1765713499643,0.67,131.53,131.52,13.0470912]
["bitfinex","SOLUSD",1765713499820,0.67,131.53,131.52,21.3070912]
["bitfinex","SOLUSD",1765713500220,61.43,131.54,131.52,21.3070912]
["bitfinex","SOLUSD",1765713501221,60.76,131.54,131.52,22.0170912]
["bitfinex","SOLUSD",1765713501427,61.43,131.54,131.52,21.3070912]
["bitfinex","SOLUSD",1765713502921,0.67,131.53,131.52,21.3070912]
["bitfinex","SOLUSD",1765713503426,60.76,131.54,131.52,22.0170912]
["bitfinex","SOLUSD",1765713503638,60.76,131.53,131.52,22.0170912]
["bitfinex","SOLUSD",1765713504630,60.76,131.53,131.52,21.3070912]
["bitfinex","SOLUSD",1765713507144,61.43,131.53,131.52,21.3070912]
["bitfinex","SOLUSD",1765713507347,0.67,131.53,131.52,8.26]
["bitfinex","SOLUSD",1765713507516,0.67,131.53,131.51,8.26]
["bitfinex","SOLUSD",1765713512436,62.2,131.52,131.51,8.26]
["bitfinex","SOLUSD",1765713512954,62.87,131.52,131.51,8.26]
["bitfinex","SOLUSD",1765713517655,62.2,131.52,131.51,8.26]
["bitfinex","SOLUSD",1765713518565,0.67,131.53,131.51,8.26]
["bitfinex","SOLUSD",1765713521166,104.6,131.54,131.52,0.67]
["bitfinex","SOLUSD",1765713521350,62.2,131.53,131.52,0.67]
["bitfinex","SOLUSD",1765713521547,104.6,131.57,131.52,21.3070912]
["bitfinex","SOLUSD",1765713521853,67.97909322,131.56,131.52,21.3070912]
["bitfinex","SOLUSD",1765713522041,0.67,131.55,131.52,21.9770912]
["bitfinex","SOLUSD",1765713522637,62.2,131.56,131.53,0.67]
["bitfinex","SOLUSD",1765713522858,62.2,131.55,131.53,0.67]
["bitfinex","SOLUSD",1765713524364,62.2,131.55,131.53,0.95432314]
["bitfinex","SOLUSD",1765713524842,62.2,131.55,131.54,0.67]
["bitfinex","SOLUSD",1765713526060,62.2,131.57,131.54,0.67]
["bitfinex","SOLUSD",1765713526270,62.2,131.57,131.55,8.26]
["bitfinex","SOLUSD",1765713526650,62.2,131.57,131.55,8.93]
["bitfinex","SOLUSD",1765713526845,62.87,131.57,131.55,8.26]
["bitfinex","SOLUSD",1765713527947,0.67,131.56,131.55,8.26]
["bitfinex","SOLUSD",1765713530938,104.6,131.58,131.55,8.26]
["bitfinex","SOLUSD",1765713531139,62.87,131.6,131.56,0.67]
["bitfinex","SOLUSD",1765713531342,0.67,131.6,131.57,8.26]
["bitfinex","SOLUSD",1765713531557,5.1061899,131.63,131.58,0.67]
["bitfinex","SOLUSD",1765713531763,0.67,131.62,131.58,0.67]
["bitfinex","SOLUSD",1765713536178,0.67,131.62,131.57,21.3070912]
["bitfinex","SOLUSD",1765713536371,0.67,131.62,131.57,22.0170912]
["bitfinex","SOLUSD",1765713537352,0.67,131.62,131.58,0.71]
["bitfinex","SOLUSD",1765713537666,85.12,131.64,131.58,0.71]
["bitfinex","SOLUSD",1765713537981,0.65,131.63,131.58,0.99432314]
["bitfinex","SOLUSD",1765713538176,62.2,131.62,131.58,0.99432314]
["bitfinex","SOLUSD",1765713538364,62.2,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765713538575,62.2,131.62,131.6,8.26]
["bitfinex","SOLUSD",1765713538967,62.85,131.62,131.6,8.26]
["bitfinex","SOLUSD",1765713539193,0.65,131.61,131.6,8.26]
["bitfinex","SOLUSD",1765713541170,62.2,131.62,131.6,8.97]
["bitfinex","SOLUSD",1765713541667,62.85,131.62,131.6,8.26]
["bitfinex","SOLUSD",1765713541984,0.65,131.61,131.6,8.26]
["bitfinex","SOLUSD",1765713544389,0.65,131.61,131.57,21.3070912]
["bitfinex","SOLUSD",1765713546085,189.62,131.6,131.57,21.3070912]
["bitfinex","SOLUSD",1765713546391,166.8,131.59,131.57,21.3070912]
["bitfinex","SOLUSD",1765713546593,167.45,131.59,131.57,21.3070912]
["bitfinex","SOLUSD",1765713546787,0.65,131.58,131.57,21.3070912]
["bitfinex","SOLUSD",1765713548085,166.8,131.59,131.57,22.0170912]
["bitfinex","SOLUSD",1765713548272,167.45,131.59,131.57,21.3070912]
["bitfinex","SOLUSD",1765713548472,0.65,131.58,131.57,21.3070912]
["bitfinex","SOLUSD",1765713548770,0.65,131.58,131.57,8.26]
["bitfinex","SOLUSD",1765713548977,62.2,131.57,131.55,13.0470912]
["bitfinex","SOLUSD",1765713549179,62.2,131.56,131.55,13.0470912]
["bitfinex","SOLUSD",1765713549378,62.2,131.56,131.55,13.7570912]
["bitfinex","SOLUSD",1765713549699,62.2,131.56,131.55,13.0470912]
["bitfinex","SOLUSD",1765713550365,62.2,131.56,131.55,13.7570912]
["bitfinex","SOLUSD",1765713550562,62.2,131.56,131.55,9.80426806]
["bitfinex","SOLUSD",1765713550764,62.2,131.61,131.57,13.0470912]
["bitfinex","SOLUSD",1765713550989,62.2,131.61,131.58,8.26]
["bitfinex","SOLUSD",1765713551194,62.2,131.61,131.58,8.97]
["bitfinex","SOLUSD",1765713551992,62.2,131.61,131.59,0.71]
["bitfinex","SOLUSD",1765713552295,0.75,131.64,131.59,0.71]
["bitfinex","SOLUSD",1765713552597,0.65,131.63,131.59,0.71]
["bitfinex","SOLUSD",1765713553183,0.75,131.64,131.61,13.0470912]
["bitfinex","SOLUSD",1765713553370,0.75,131.64,131.61,21.3070912]
["bitfinex","SOLUSD",1765713563116,166.8,131.63,131.61,21.3070912]
["bitfinex","SOLUSD",1765713563487,0.65,131.62,131.61,8.26]
["bitfinex","SOLUSD",1765713563689,0.65,131.62,131.59,8.26]
["bitfinex","SOLUSD",1765713565034,189.62,131.61,131.54,0.71]
["bitfinex","SOLUSD",1765713565214,189.62,131.61,131.55,8.97]
["bitfinex","SOLUSD",1765713565215,62.2,131.6,131.55,8.97]
["bitfinex","SOLUSD",1765713565518,62.85,131.6,131.56,8.26]
["bitfinex","SOLUSD",1765713565695,0.65,131.59,131.56,8.26]
["bitfinex","SOLUSD",1765713566015,0.65,131.59,131.56,8.98]
["bitfinex","SOLUSD",1765713566222,0.65,131.59,131.56,8.26]
["bitfinex","SOLUSD",1765713566587,62.2,131.58,131.56,8.26]
["bitfinex","SOLUSD",1765713566792,62.2,131.57,131.56,8.26]
["bitfinex","SOLUSD",1765713568282,62.2,131.57,131.56,8.97]
["bitfinex","SOLUSD",1765713571836,104.6,131.6,131.56,8.97]
["bitfinex","SOLUSD",1765713572045,105.31,131.6,131.56,8.97]
["bitfinex","SOLUSD",1765713572343,0.71,131.59,131.56,8.97]
["bitfinex","SOLUSD",1765713572723,104.6,131.6,131.57,0.71]
["bitfinex","SOLUSD",1765713572940,0.71,131.61,131.57,0.71]
["bitfinex","SOLUSD",1765713573328,0.71,131.63,131.59,13.0470912]
["bitfinex","SOLUSD",1765713573526,0.1,131.64,131.59,8.26]
["bitfinex","SOLUSD",1765713573836,62.2,131.62,131.6,0.71]
["bitfinex","SOLUSD",1765713574040,0.1,131.64,131.61,13.0470912]
["bitfinex","SOLUSD",1765713574343,0.1,131.64,131.62,8.97]
["bitfinex","SOLUSD",1765713576326,0.1,131.64,131.62,8.26]
["bitfinex","SOLUSD",1765713576524,0.1,131.64,131.62,8.97]
["bitfinex","SOLUSD",1765713576920,0.81,131.64,131.62,8.26]
["bitfinex","SOLUSD",1765713577357,0.81,131.64,131.58,3.04147815]
["bitfinex","SOLUSD",1765713577562,23.63,131.64,131.59,8.26]
["bitfinex","SOLUSD",1765713578053,0.71,131.63,131.59,8.26]
["bitfinex","SOLUSD",1765713578425,22.82,131.61,131.54,0.71]
["bitfinex","SOLUSD",1765713578624,22.82,131.61,131.55,6.1]
["bitfinex","SOLUSD",1765713578827,0.71,131.6,131.55,6.1]
["bitfinex","SOLUSD",1765713579031,22.82,131.58,131.55,6.1]
["bitfinex","SOLUSD",1765713579352,0.71,131.57,131.55,6.1]
["bitfinex","SOLUSD",1765713579554,0.71,131.57,131.53,13.7570912]
["bitfinex","SOLUSD",1765713579555,0.71,131.57,131.52,13.0470912]
["bitfinex","SOLUSD",1765713579854,0.71,131.57,131.52,8.26]
["bitfinex","SOLUSD",1765713580261,23.53,131.57,131.52,8.26]
["bitfinex","SOLUSD",1765713580760,0.71,131.56,131.52,8.26]
["bitfinex","SOLUSD",1765713583959,8.80994492,131.55,131.52,8.26]
["bitfinex","SOLUSD",1765713584157,8.80994492,131.55,131.49,21.3070912]
["bitfinex","SOLUSD",1765713584368,0.71,131.54,131.49,8.26]
["bitfinex","SOLUSD",1765713584761,0.71,131.54,131.49,8.97]
["bitfinex","SOLUSD",1765713586550,8.80994492,131.53,131.49,8.26]
["bitfinex","SOLUSD",1765713587072,0.71,131.52,131.49,8.26]
["bitfinex","SOLUSD",1765713587841,8.80994492,131.51,131.46,0.71]
["bitfinex","SOLUSD",1765713588065,8.80994492,131.51,131.46,22.0170912]
["bitfinex","SOLUSD",1765713588273,0.71,131.5,131.46,22.0170912]
["bitfinex","SOLUSD",1765713588846,0.71,131.5,131.46,21.3070912]
["bitfinex","SOLUSD",1765713589047,0.71,131.5,131.47,0.71]
["bitfinex","SOLUSD",1765713591868,0.71,131.52,131.47,0.71]
["bitfinex","SOLUSD",1765713597276,0.71,131.52,131.48,26.62001825]
["bitfinex","SOLUSD",1765713597673,0.71,131.52,131.49,0.67]
["bitfinex","SOLUSD",1765713598256,0.71,131.52,131.48,26.62001825]
["bitfinex","SOLUSD",1765713598456,0.71,131.52,131.48,27.29001825]
["bitfinex","SOLUSD",1765713599485,0.71,131.52,131.48,19.01429875]
["bitfinex","SOLUSD",1765713599657,0.71,131.52,131.49,0.67]
["bitfinex","SOLUSD",1765713600487,166.8,131.51,131.49,8.93]
["bitfinex","SOLUSD",1765713601184,166.8,131.51,131.5,8.27456273]
["bitfinex","SOLUSD",1765713601479,166.8,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1765713601688,104.6,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1765713601857,105.32,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1765713602558,104.6,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1765713602759,105.32,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1765713603280,104.6,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1765713603490,105.32,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1765713603661,113.40994492,131.5,131.44,19.68429875]
["bitfinex","SOLUSD",1765713603861,113.40994492,131.5,131.44,19.01429875]
["bitfinex","SOLUSD",1765713603862,31.62994492,131.48,131.44,19.01429875]
["bitfinex","SOLUSD",1765713604180,0.28432314,131.47,131.43,19.02089424]
["bitfinex","SOLUSD",1765713604369,0.72,131.46,131.45,7.6073891]
["bitfinex","SOLUSD",1765713604686,31.62994492,131.48,131.45,26.62602736]
["bitfinex","SOLUSD",1765713604687,0.72,131.47,131.45,26.62602736]
["bitfinex","SOLUSD",1765713605177,0.72,131.47,131.42,0.67]
["bitfinex","SOLUSD",1765713605178,0.72,131.47,131.43,26.63014531]
["bitfinex","SOLUSD",1765713606170,31.62994492,131.44,131.43,7.60861294]
["bitfinex","SOLUSD",1765713606566,32.34994492,131.44,131.43,7.60861294]
["bitfinex","SOLUSD",1765713606763,22.82,131.44,131.43,7.60861294]
["bitfinex","SOLUSD",1765713606963,22.82,131.44,131.38,13.2470912]
["bitfinex","SOLUSD",1765713606964,31.91426806,131.43,131.38,0.2]
["bitfinex","SOLUSD",1765713607198,13.33141434,131.4,131.37,0.2]
["bitfinex","SOLUSD",1765713607400,8.80994492,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765713607586,32.34994492,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765713607767,32.34994492,131.37,131.36,7.81266747]
["bitfinex","SOLUSD",1765713607971,9.81426806,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765713608388,45.68135926,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765713608568,22.86135926,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765713608971,45.68135926,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765713609467,53.29344725,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765713609664,21.85703612,131.35,131.34,0.2]
["bitfinex","SOLUSD",1765713609869,53.26135926,131.35,131.34,0.2]
["bitfinex","SOLUSD",1765713610068,53.98135926,131.35,131.34,0.2]
["bitfinex","SOLUSD",1765713610293,53.98135926,131.35,131.33,0.2]
["bitfinex","SOLUSD",1765713610294,31.91426806,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765713610598,107.35426806,131.34,131.32,0.2]
["bitfinex","SOLUSD",1765713610894,21.3470912,131.35,131.32,0.2]
["bitfinex","SOLUSD",1765713610895,32.35426806,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765713611094,9.53426806,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765713611263,9.24994492,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765713611470,9.53426806,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765713612179,0.44,131.35,131.32,7.81498629]
["bitfinex","SOLUSD",1765713612370,9.24994492,131.34,131.32,7.81498629]
["bitfinex","SOLUSD",1765713612575,8.80994492,131.34,131.32,7.81498629]
["bitfinex","SOLUSD",1765713612769,28.9591588,131.38,131.33,0.67]
["bitfinex","SOLUSD",1765713612770,8.74,131.38,131.33,0.67]
["bitfinex","SOLUSD",1765713613070,8.80994492,131.37,131.34,7.6138267]
["bitfinex","SOLUSD",1765713613275,9.24994492,131.37,131.34,7.6138267]
["bitfinex","SOLUSD",1765713614315,0.44,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1765713615104,8.80994492,131.37,131.33,26.65042259]
["bitfinex","SOLUSD",1765713615276,8.80994492,131.38,131.34,0.67]
["bitfinex","SOLUSD",1765713615475,9.24994492,131.38,131.34,0.67]
["bitfinex","SOLUSD",1765713615677,0.44,131.37,131.33,27.32042259]
["bitfinex","SOLUSD",1765713616118,8.80994492,131.41,131.34,0.67]
["bitfinex","SOLUSD",1765713616288,0.44,131.4,131.36,13.0470912]
["bitfinex","SOLUSD",1765713616489,8.80994492,131.39,131.36,13.0470912]
["bitfinex","SOLUSD",1765713616877,0.44,131.39,131.36,13.0470912]
["bitfinex","SOLUSD",1765713617228,0.28432314,131.41,131.37,7.61208799]
["bitfinex","SOLUSD",1765713617517,0.44,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1765713617672,0.44,131.39,131.36,7.61260427]
["bitfinex","SOLUSD",1765713619383,0.44,131.39,131.35,15.87314561]
["bitfinex","SOLUSD",1765713619384,0.72432314,131.39,131.35,15.87314561]
["bitfinex","SOLUSD",1765713619803,8.80994492,131.37,131.34,7.61370251]
["bitfinex","SOLUSD",1765713620203,0.44,131.36,131.34,7.61370251]
["bitfinex","SOLUSD",1765713620405,62.2,131.35,131.34,7.61370251]
["bitfinex","SOLUSD",1765713620795,62.2,131.35,131.33,27.29492063]
["bitfinex","SOLUSD",1765713620796,62.64,131.35,131.33,15.87431533]
["bitfinex","SOLUSD",1765713621121,62.2,131.35,131.33,15.87431533]
["bitfinex","SOLUSD",1765713621605,62.2,131.35,131.33,16.54431533]
["bitfinex","SOLUSD",1765713621924,62.2,131.35,131.33,15.87431533]
["bitfinex","SOLUSD",1765713622305,62.2,131.35,131.33,16.54431533]
["bitfinex","SOLUSD",1765713622819,62.2,131.35,131.33,15.87431533]
["bitfinex","SOLUSD",1765713623988,8.80994492,131.34,131.33,7.61431533]
["bitfinex","SOLUSD",1765713624213,9.24994492,131.34,131.33,7.61431533]
["bitfinex","SOLUSD",1765713624518,8.80994492,131.34,131.33,7.61431533]
["bitfinex","SOLUSD",1765713626827,62.2,131.35,131.33,7.61431533]
["bitfinex","SOLUSD",1765713627394,8.80994492,131.36,131.33,7.61431533]
["bitfinex","SOLUSD",1765713627623,16.19574663,131.39,131.34,0.72]
["bitfinex","SOLUSD",1765713627624,22.82,131.38,131.34,0.72]
["bitfinex","SOLUSD",1765713627820,8.80994492,131.37,131.33,26.65033147]
["bitfinex","SOLUSD",1765713628024,8.80994492,131.37,131.34,9.0]
["bitfinex","SOLUSD",1765713628229,22.82,131.4,131.34,9.0]
["bitfinex","SOLUSD",1765713628402,31.62994492,131.39,131.33,34.93033147]
["bitfinex","SOLUSD",1765713628601,0.14216157,131.38,131.33,26.65033147]
["bitfinex","SOLUSD",1765713628804,8.80994492,131.37,131.33,34.93033147]
["bitfinex","SOLUSD",1765713629027,8.80994492,131.35,131.33,7.61431533]
["bitfinex","SOLUSD",1765713629262,71.00994492,131.34,131.33,7.61431533]
["bitfinex","SOLUSD",1765713629566,71.00994492,131.34,131.32,0.2]
["bitfinex","SOLUSD",1765713629567,8.80994492,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765713629848,32.35426806,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765713630225,44.96527132,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765713630538,31.85426806,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765713631735,39.46867451,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765713632323,44.46409988,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765713634022,133.51119107,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765713636354,58.51119107,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765713636556,57.51119108,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765713637230,133.51119107,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765713637747,126.84236948,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765713638051,119.46409988,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765713638257,128.76409987,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765713639325,128.76409987,131.33,131.26,0.2]
["bitfinex","SOLUSD",1765713639326,22.82,131.28,131.26,0.2]
["bitfinex","SOLUSD",1765713639531,31.91426806,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765713639750,94.55426806,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765713640625,99.54938339,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765713641248,107.16727018,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765713641556,44.96727018,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765713644038,36.90938339,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765713644238,22.10506025,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765713644431,53.12510861,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765713644636,53.26727018,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765713646266,45.20938339,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765713646467,45.64938339,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765713646676,53.26727018,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765713647240,8.80994492,131.24,131.23,0.71]
["bitfinex","SOLUSD",1765713647634,62.0,131.25,131.23,0.71]
["bitfinex","SOLUSD",1765713647974,8.80994492,131.26,131.23,0.71]
["bitfinex","SOLUSD",1765713648153,13.82632283,131.26,131.23,0.71]
["bitfinex","SOLUSD",1765713648335,8.80994492,131.26,131.23,0.71]
["bitfinex","SOLUSD",1765713648535,5.02386154,131.26,131.23,0.71]
["bitfinex","SOLUSD",1765713648773,22.15380646,131.29,131.23,0.71]
["bitfinex","SOLUSD",1765713648950,8.80994492,131.27,131.23,0.71]
["bitfinex","SOLUSD",1765713649360,8.80994492,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1765713649553,5.02781424,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765713649753,8.80994492,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765713649966,5.02799505,131.27,131.25,0.71]
["bitfinex","SOLUSD",1765713650171,8.80994492,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765713650367,5.02854252,131.27,131.25,0.71]
["bitfinex","SOLUSD",1765713650556,8.80994492,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765713650887,5.03338968,131.27,131.25,0.71]
["bitfinex","SOLUSD",1765713651179,8.80994492,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765713651375,5.03405752,131.27,131.25,8.3285558]
["bitfinex","SOLUSD",1765713651554,8.80994492,131.28,131.25,8.3285558]
["bitfinex","SOLUSD",1765713651743,5.03828078,131.27,131.26,0.71]
["bitfinex","SOLUSD",1765713652570,5.03828078,131.27,131.24,8.32942684]
["bitfinex","SOLUSD",1765713652873,5.03828078,131.26,131.25,0.71]
["bitfinex","SOLUSD",1765713653469,8.80994492,131.28,131.25,8.32901926]
["bitfinex","SOLUSD",1765713653675,5.03668793,131.27,131.25,8.32901926]
["bitfinex","SOLUSD",1765713653876,8.80994492,131.28,131.25,8.32901926]
["bitfinex","SOLUSD",1765713654058,5.03660042,131.27,131.25,8.32901926]
["bitfinex","SOLUSD",1765713654255,8.80994492,131.28,131.25,8.32901926]
["bitfinex","SOLUSD",1765713654452,5.03646217,131.27,131.26,0.71]
["bitfinex","SOLUSD",1765713654861,5.03646217,131.27,131.25,7.61901926]
["bitfinex","SOLUSD",1765713655068,8.80994492,131.28,131.25,8.32901926]
["bitfinex","SOLUSD",1765713655264,5.03646217,131.27,131.25,7.61901926]
["bitfinex","SOLUSD",1765713655472,8.80994492,131.28,131.26,0.71]
["bitfinex","SOLUSD",1765713655655,5.03604763,131.27,131.26,0.71]
["bitfinex","SOLUSD",1765713656574,5.03604763,131.27,131.22,19.05153297]
["bitfinex","SOLUSD",1765713656575,5.03604763,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765713656881,8.80994492,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765713657184,9.09426806,131.24,131.21,0.67]
["bitfinex","SOLUSD",1765713657351,14.12913856,131.24,131.21,0.67]
["bitfinex","SOLUSD",1765713657552,7.61792119,131.27,131.22,7.62078951]
["bitfinex","SOLUSD",1765713657553,8.32,131.27,131.22,7.62078951]
["bitfinex","SOLUSD",1765713657752,8.80994492,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765713657986,8.80994492,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765713658146,13.84390382,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765713658352,8.80994492,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765713658783,36.66256496,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765713659003,31.62994492,131.25,131.22,8.29078951]
["bitfinex","SOLUSD",1765713659208,31.62994492,131.25,131.23,8.29011942]
["bitfinex","SOLUSD",1765713659506,8.80994492,131.26,131.23,8.29011942]
["bitfinex","SOLUSD",1765713659710,8.80994492,131.26,131.24,0.67]
["bitfinex","SOLUSD",1765713660811,8.80994492,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765713660977,6.29399142,131.31,131.25,7.61904761]
["bitfinex","SOLUSD",1765713661172,8.80994492,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765713661477,13.84539588,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765713661679,8.80994492,131.27,131.26,0.67]
["bitfinex","SOLUSD",1765713662216,8.80994492,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765713662423,8.80994492,131.27,131.25,8.28904761]
["bitfinex","SOLUSD",1765713663208,8.80994492,131.27,131.26,0.67]
["bitfinex","SOLUSD",1765713664598,8.80994492,131.27,131.26,8.28846716]
["bitfinex","SOLUSD",1765713667220,8.80994492,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765713667421,8.80994492,131.27,131.25,0.67]
["bitfinex","SOLUSD",1765713667723,8.80994492,131.27,131.26,8.28846716]
["bitfinex","SOLUSD",1765713668682,22.82,131.31,131.26,27.33463507]
["bitfinex","SOLUSD",1765713668897,22.82,131.31,131.27,0.67]
["bitfinex","SOLUSD",1765713668898,8.80994492,131.29,131.27,0.67]
["bitfinex","SOLUSD",1765713669131,31.62994492,131.29,131.26,8.28846716]
["bitfinex","SOLUSD",1765713669334,40.38994492,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1765713669543,40.38994492,131.29,131.25,8.2888664]
["bitfinex","SOLUSD",1765713669733,0.28432314,131.28,131.25,8.2888664]
["bitfinex","SOLUSD",1765713670411,8.80994492,131.26,131.25,7.6188664]
["bitfinex","SOLUSD",1765713670614,8.80994492,131.26,131.25,8.2888664]
["bitfinex","SOLUSD",1765713671125,8.32,131.27,131.25,8.2888664]
["bitfinex","SOLUSD",1765713671309,8.32,131.27,131.26,0.67]
["bitfinex","SOLUSD",1765713671758,8.80994492,131.26,131.25,7.6188664]
["bitfinex","SOLUSD",1765713672053,8.80994492,131.26,131.25,8.2888664]
["bitfinex","SOLUSD",1765713672714,8.32,131.27,131.25,8.2888664]
["bitfinex","SOLUSD",1765713672931,17.12994492,131.27,131.25,7.6188664]
["bitfinex","SOLUSD",1765713673136,17.12994492,131.27,131.25,0.67]
["bitfinex","SOLUSD",1765713673137,8.32,131.27,131.25,0.67]
["bitfinex","SOLUSD",1765713673347,8.32,131.27,131.24,7.61941887]
["bitfinex","SOLUSD",1765713673348,5.07292098,131.26,131.24,7.61941887]
["bitfinex","SOLUSD",1765713673649,8.32,131.27,131.24,8.28941887]
["bitfinex","SOLUSD",1765713673845,13.88337604,131.26,131.24,7.61941887]
["bitfinex","SOLUSD",1765713674072,13.88337604,131.25,131.24,8.28941887]
["bitfinex","SOLUSD",1765713674570,13.88337604,131.25,131.24,7.61941887]
["bitfinex","SOLUSD",1765713674875,13.88337604,131.25,131.24,8.28941887]
["bitfinex","SOLUSD",1765713675242,13.88337604,131.25,131.24,7.61941887]
["bitfinex","SOLUSD",1765713675440,8.80994492,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765713675950,8.32,131.25,131.24,7.61962816]
["bitfinex","SOLUSD",1765713676164,22.20853323,131.25,131.24,8.28962816]
["bitfinex","SOLUSD",1765713679138,8.80994492,131.24,131.22,8.29041585]
["bitfinex","SOLUSD",1765713679340,8.80994492,131.24,131.23,0.67]
["bitfinex","SOLUSD",1765713679649,13.89295347,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765713679853,13.89295347,131.23,131.22,0.67]
["bitfinex","SOLUSD",1765713680165,13.89295347,131.23,131.21,7.62116804]
["bitfinex","SOLUSD",1765713680335,8.80994492,131.23,131.22,0.67]
["bitfinex","SOLUSD",1765713680658,13.89233185,131.23,131.22,7.62078951]
["bitfinex","SOLUSD",1765713680846,13.89233185,131.23,131.22,8.29078951]
["bitfinex","SOLUSD",1765713681665,13.89233185,131.23,131.22,0.67]
["bitfinex","SOLUSD",1765713681872,13.89233185,131.23,131.21,7.6212531]
["bitfinex","SOLUSD",1765713682049,13.89312131,131.22,131.21,0.67]
["bitfinex","SOLUSD",1765713683139,13.89312131,131.22,131.2,7.62172956]
["bitfinex","SOLUSD",1765713683342,8.80994492,131.22,131.2,8.29172956]
["bitfinex","SOLUSD",1765713683669,8.80994492,131.22,131.19,7.82236482]
["bitfinex","SOLUSD",1765713683876,31.62994492,131.22,131.19,8.49236482]
["bitfinex","SOLUSD",1765713684047,8.80994492,131.2,131.19,0.2]
["bitfinex","SOLUSD",1765713684249,17.12994492,131.21,131.19,0.2]
["bitfinex","SOLUSD",1765713684555,5.08376033,131.2,131.19,0.2]
["bitfinex","SOLUSD",1765713684773,17.12994492,131.21,131.19,8.4925322]
["bitfinex","SOLUSD",1765713685788,8.80994492,131.22,131.2,0.67]
["bitfinex","SOLUSD",1765713685961,8.32,131.21,131.19,0.2]
["bitfinex","SOLUSD",1765713686274,13.89305046,131.2,131.19,0.2]
["bitfinex","SOLUSD",1765713686993,37.4373736,131.2,131.19,0.2]
["bitfinex","SOLUSD",1765713687886,45.05932481,131.2,131.19,0.2]
["bitfinex","SOLUSD",1765713688098,51.35331623,131.2,131.19,0.2]
["bitfinex","SOLUSD",1765713688255,45.05932481,131.2,131.19,0.2]
["bitfinex","SOLUSD",1765713688568,182.91426805,131.19,131.17,0.1]
["bitfinex","SOLUSD",1765713688892,0.28432314,131.14,131.08,8.44876135]
["bitfinex","SOLUSD",1765713689081,5.08310554,131.13,131.09,0.72]
["bitfinex","SOLUSD",1765713689285,17.41426806,131.13,131.09,8.34820605]
["bitfinex","SOLUSD",1765713689462,17.12994492,131.13,131.12,0.92]
["bitfinex","SOLUSD",1765713689985,8.32,131.13,131.12,8.54660158]
["bitfinex","SOLUSD",1765713690387,8.32,131.17,131.12,8.54660158]
["bitfinex","SOLUSD",1765713690561,22.19025081,131.19,131.13,0.72]
["bitfinex","SOLUSD",1765713690763,8.32,131.19,131.13,0.72]
["bitfinex","SOLUSD",1765713691165,8.80994492,131.18,131.13,0.72]
["bitfinex","SOLUSD",1765713691590,8.32,131.19,131.13,0.72]
["bitfinex","SOLUSD",1765713691977,8.32,131.19,131.14,7.62543846]
["bitfinex","SOLUSD",1765713692376,8.32,131.19,131.15,0.72]
["bitfinex","SOLUSD",1765713692996,7.96026718,131.23,131.15,0.72]
["bitfinex","SOLUSD",1765713693291,17.12994492,131.22,131.15,0.72]
["bitfinex","SOLUSD",1765713693593,0.14216157,131.21,131.15,0.72]
["bitfinex","SOLUSD",1765713693768,0.28432314,131.21,131.15,0.72]
["bitfinex","SOLUSD",1765713694091,0.28432314,131.21,131.16,7.62427569]
["bitfinex","SOLUSD",1765713694500,0.28432314,131.21,131.17,0.72]
["bitfinex","SOLUSD",1765713695695,17.12994492,131.22,131.18,7.62311327]
["bitfinex","SOLUSD",1765713696068,0.14216157,131.21,131.18,0.72]
["bitfinex","SOLUSD",1765713696271,0.28432314,131.21,131.17,7.62360683]
["bitfinex","SOLUSD",1765713696469,0.28432314,131.21,131.17,8.34360683]
["bitfinex","SOLUSD",1765713696791,8.80994492,131.2,131.17,7.62360683]
["bitfinex","SOLUSD",1765713697890,8.80994492,131.18,131.17,7.62360683]
["bitfinex","SOLUSD",1765713698193,8.80994492,131.18,131.17,8.34360683]
["bitfinex","SOLUSD",1765713698392,8.80994492,131.18,131.17,0.72]
["bitfinex","SOLUSD",1765713698697,39.94994492,131.18,131.12,19.26608177]
["bitfinex","SOLUSD",1765713698903,0.28432314,131.17,131.13,8.34583192]
["bitfinex","SOLUSD",1765713699289,0.28432314,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765713699682,31.62994492,131.16,131.13,7.62583192]
["bitfinex","SOLUSD",1765713700021,8.80994492,131.14,131.13,0.72]
["bitfinex","SOLUSD",1765713701072,8.80994492,131.14,131.13,8.34601998]
["bitfinex","SOLUSD",1765713702111,31.62994492,131.14,131.12,0.2]
["bitfinex","SOLUSD",1765713702673,31.62994492,131.14,131.12,8.54653109]
["bitfinex","SOLUSD",1765713702880,8.80994492,131.14,131.13,7.62601998]
["bitfinex","SOLUSD",1765713703072,8.80994492,131.14,131.13,8.34601998]
["bitfinex","SOLUSD",1765713703277,8.80994492,131.14,131.12,7.82647623]
["bitfinex","SOLUSD",1765713703474,8.80994492,131.14,131.12,8.54647623]
["bitfinex","SOLUSD",1765713704999,8.80994492,131.14,131.12,0.2]
["bitfinex","SOLUSD",1765713705992,9.14994492,131.14,131.12,0.2]
["bitfinex","SOLUSD",1765713706188,8.80994492,131.14,131.12,0.2]
["bitfinex","SOLUSD",1765713706921,8.80994492,131.14,131.12,8.54650343]
["bitfinex","SOLUSD",1765713707103,9.14994492,131.14,131.12,0.2]
["bitfinex","SOLUSD",1765713707999,8.80994492,131.14,131.12,0.2]
["bitfinex","SOLUSD",1765713709519,8.80994492,131.14,131.12,8.54636157]
["bitfinex","SOLUSD",1765713709929,8.80994492,131.14,131.13,0.72]
["bitfinex","SOLUSD",1765713710635,8.80994492,131.14,131.12,7.82636157]
["bitfinex","SOLUSD",1765713710796,8.80994492,131.14,131.12,0.2]
["bitfinex","SOLUSD",1765713711607,8.80994492,131.14,131.12,8.54657198]
["bitfinex","SOLUSD",1765713712630,8.80994492,131.14,131.13,0.72]
["bitfinex","SOLUSD",1765713713215,8.80994492,131.14,131.13,8.34601998]
["bitfinex","SOLUSD",1765713713734,8.80994492,131.14,131.12,0.2]
["bitfinex","SOLUSD",1765713714546,8.80994492,131.14,131.12,0.92]
["bitfinex","SOLUSD",1765713714933,8.32,131.15,131.13,0.72]
["bitfinex","SOLUSD",1765713716317,8.32,131.15,131.13,8.34601998]
["bitfinex","SOLUSD",1765713716919,17.12994492,131.15,131.14,0.69]
["bitfinex","SOLUSD",1765713718139,17.12994492,131.15,131.12,0.2]
["bitfinex","SOLUSD",1765713718343,17.12994492,131.15,131.13,7.6260146]
["bitfinex","SOLUSD",1765713718937,17.12994492,131.15,131.13,8.3160146]
["bitfinex","SOLUSD",1765713719166,62.2,131.18,131.14,0.69]
["bitfinex","SOLUSD",1765713719455,25.73365572,131.21,131.14,0.69]
["bitfinex","SOLUSD",1765713719456,8.80994492,131.17,131.14,0.69]
["bitfinex","SOLUSD",1765713719621,8.80994492,131.18,131.14,0.69]
["bitfinex","SOLUSD",1765713719826,8.80994492,131.18,131.13,7.6260146]
["bitfinex","SOLUSD",1765713719827,0.28432314,131.16,131.13,7.6260146]
["bitfinex","SOLUSD",1765713720050,8.80994492,131.14,131.13,7.6260146]
["bitfinex","SOLUSD",1765713720252,40.6364798,131.11,131.09,19.07026247]
["bitfinex","SOLUSD",1765713720458,40.6364798,131.1,131.09,19.07026247]
["bitfinex","SOLUSD",1765713720637,40.6364798,131.1,131.07,46.4248295]
["bitfinex","SOLUSD",1765713720638,40.6364798,131.1,131.07,8.28]
["bitfinex","SOLUSD",1765713720953,154.04642472,131.09,131.02,8.28]
["bitfinex","SOLUSD",1765713721152,163.08642472,131.09,131.02,8.28]
["bitfinex","SOLUSD",1765713721356,163.08642472,131.09,131.06,7.62970224]
["bitfinex","SOLUSD",1765713721357,162.36642472,131.09,131.06,7.62970224]
["bitfinex","SOLUSD",1765713721658,58.77074786,131.09,131.05,0.1]
["bitfinex","SOLUSD",1765713722036,58.77074786,131.09,131.05,7.73065289]
["bitfinex","SOLUSD",1765713722761,58.05074786,131.09,131.06,7.62984416]
["bitfinex","SOLUSD",1765713723135,57.76642472,131.09,131.06,8.31984416]
["bitfinex","SOLUSD",1765713723356,57.76642472,131.09,131.06,7.62984416]
["bitfinex","SOLUSD",1765713723532,57.76642472,131.09,131.06,8.31984416]
["bitfinex","SOLUSD",1765713724564,58.77074786,131.09,131.05,7.73058764]
["bitfinex","SOLUSD",1765713725062,58.77074786,131.09,131.05,8.42058764]
["bitfinex","SOLUSD",1765713725629,71.45363929,131.09,131.05,0.1]
["bitfinex","SOLUSD",1765713726629,53.63715949,131.09,131.05,0.1]
["bitfinex","SOLUSD",1765713727949,30.81715949,131.09,131.05,0.1]
["bitfinex","SOLUSD",1765713728354,54.63715948,131.09,131.05,0.1]
["bitfinex","SOLUSD",1765713728863,53.63715949,131.09,131.05,0.1]
["bitfinex","SOLUSD",1765713729373,66.68425069,131.09,131.05,0.1]
["bitfinex","SOLUSD",1765713729942,43.86425069,131.09,131.05,0.1]
["bitfinex","SOLUSD",1765713730651,66.68425069,131.09,131.05,0.1]
["bitfinex","SOLUSD",1765713731163,69.7410693,131.09,131.05,0.1]
["bitfinex","SOLUSD",1765713731334,57.69397809,131.09,131.05,0.1]
["bitfinex","SOLUSD",1765713731767,57.69397809,131.09,131.08,1e-08]
["bitfinex","SOLUSD",1765713731958,22.14135926,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765713732262,36.23590376,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765713732753,17.41426806,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765713732952,17.12994492,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765713733461,17.27210649,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765713733667,17.41426806,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765713733868,30.80797114,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765713734052,25.76436114,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765713734259,30.80797114,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765713734460,25.76436114,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765713735039,30.80603513,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765713736269,30.80603513,131.06,131.01,0.1]
["bitfinex","SOLUSD",1765713736270,70.90994492,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765713736474,8.80994492,131.02,131.01,0.79]
["bitfinex","SOLUSD",1765713737369,8.80994492,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765713737670,9.09426806,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765713737969,8.80994492,131.02,131.01,0.79]
["bitfinex","SOLUSD",1765713739569,8.80994492,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765713739876,8.80994492,131.02,131.01,0.79]
["bitfinex","SOLUSD",1765713740965,9.09426806,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765713741167,61.31,130.99,130.98,7.73435875]
["bitfinex","SOLUSD",1765713741478,61.31,130.99,130.98,0.1]
["bitfinex","SOLUSD",1765713742775,31.14,131.03,130.98,0.1]
["bitfinex","SOLUSD",1765713743077,8.80994492,131.02,130.98,0.1]
["bitfinex","SOLUSD",1765713743454,8.80994492,131.0,130.98,8.42452367]
["bitfinex","SOLUSD",1765713743770,61.31,130.99,130.98,8.42452367]
["bitfinex","SOLUSD",1765713743970,61.31,130.99,130.98,7.73452367]
["bitfinex","SOLUSD",1765713744371,61.31,130.99,130.98,8.42452367]
["bitfinex","SOLUSD",1765713744574,70.11994492,130.99,130.98,8.42475339]
["bitfinex","SOLUSD",1765713744780,8.80994492,130.99,130.98,8.42475339]
["bitfinex","SOLUSD",1765713745099,112.92,131.01,130.98,8.42475339]
["bitfinex","SOLUSD",1765713745269,112.92,131.01,130.99,0.69]
["bitfinex","SOLUSD",1765713745461,121.72994492,131.01,131.0,7.63358778]
["bitfinex","SOLUSD",1765713745948,121.72994492,131.01,131.0,8.29358778]
["bitfinex","SOLUSD",1765713746376,113.40994492,131.01,131.0,8.29358778]
["bitfinex","SOLUSD",1765713746588,104.6,131.01,131.0,8.29358778]
["bitfinex","SOLUSD",1765713748056,8.32,131.05,131.0,27.37755724]
["bitfinex","SOLUSD",1765713748257,8.80994492,131.06,131.01,0.66]
["bitfinex","SOLUSD",1765713748573,13.85280903,131.06,131.01,0.66]
["bitfinex","SOLUSD",1765713748781,8.80994492,131.06,131.01,0.66]
["bitfinex","SOLUSD",1765713749489,9.52994492,131.06,131.01,0.66]
["bitfinex","SOLUSD",1765713749822,8.80994492,131.06,131.02,26.71347885]
["bitfinex","SOLUSD",1765713750102,8.80994492,131.08,131.02,26.71347885]
["bitfinex","SOLUSD",1765713750282,13.8563439,131.08,131.03,0.7]
["bitfinex","SOLUSD",1765713751030,14.5763439,131.08,131.03,0.7]
["bitfinex","SOLUSD",1765713751179,9.04,131.07,131.03,0.7]
["bitfinex","SOLUSD",1765713751377,8.32,131.07,131.03,0.7]
["bitfinex","SOLUSD",1765713751587,8.80994492,131.08,131.03,0.7]
["bitfinex","SOLUSD",1765713751795,8.80994492,131.08,131.04,26.7094017]
["bitfinex","SOLUSD",1765713752302,0.72,131.07,131.03,7.63179992]
["bitfinex","SOLUSD",1765713752604,8.32,131.06,131.03,8.33179992]
["bitfinex","SOLUSD",1765713752810,0.72,131.07,131.04,0.7]
["bitfinex","SOLUSD",1765713753101,8.80994492,131.06,131.04,0.7]
["bitfinex","SOLUSD",1765713753707,8.80994492,131.06,131.04,8.33075839]
["bitfinex","SOLUSD",1765713754077,8.80994492,131.07,131.05,0.7]
["bitfinex","SOLUSD",1765713754972,8.80994492,131.07,131.04,7.63075839]
["bitfinex","SOLUSD",1765713755401,9.52994492,131.07,131.04,7.63075839]
["bitfinex","SOLUSD",1765713755606,0.72,131.06,131.04,7.63075839]
["bitfinex","SOLUSD",1765713755814,31.62994492,131.07,131.02,26.7129984]
["bitfinex","SOLUSD",1765713756102,31.62994492,131.07,131.03,0.7]
["bitfinex","SOLUSD",1765713756484,17.84994492,131.08,131.03,0.7]
["bitfinex","SOLUSD",1765713756694,8.80994492,131.07,131.03,0.7]
["bitfinex","SOLUSD",1765713757500,85.30432314,131.09,131.03,0.7]
["bitfinex","SOLUSD",1765713757822,62.2,131.08,131.05,26.70736359]
["bitfinex","SOLUSD",1765713758185,62.2,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765713759332,62.92,131.08,131.05,26.70736359]
["bitfinex","SOLUSD",1765713759623,62.92,131.08,131.05,27.40736359]
["bitfinex","SOLUSD",1765713759824,62.2,131.08,131.05,27.40736359]
["bitfinex","SOLUSD",1765713760301,62.2,131.08,131.04,7.63125763]
["bitfinex","SOLUSD",1765713760302,9.52994492,131.07,131.04,7.63125763]
["bitfinex","SOLUSD",1765713760489,62.2,131.06,131.04,7.63125763]
["bitfinex","SOLUSD",1765713760818,62.2,131.06,131.04,8.33125763]
["bitfinex","SOLUSD",1765713763019,62.2,131.05,131.04,8.33125763]
["bitfinex","SOLUSD",1765713763196,9.52994492,131.07,131.04,8.33125763]
["bitfinex","SOLUSD",1765713764535,0.72,131.06,131.04,7.63125763]
["bitfinex","SOLUSD",1765713765131,5.80270299,131.06,131.04,7.63125763]
["bitfinex","SOLUSD",1765713765293,5.80270299,131.06,131.03,7.6316627]
["bitfinex","SOLUSD",1765713765294,8.80994492,131.05,131.03,7.6316627]
["bitfinex","SOLUSD",1765713765495,62.2,131.04,131.02,7.63222475]
["bitfinex","SOLUSD",1765713765722,62.92,131.04,131.02,7.63222475]
["bitfinex","SOLUSD",1765713765901,8.80994492,131.03,131.02,7.63222475]
["bitfinex","SOLUSD",1765713767092,0.72,131.03,131.01,7.6328098]
["bitfinex","SOLUSD",1765713767412,167.52,131.02,130.99,27.38471652]
["bitfinex","SOLUSD",1765713767615,175.60994492,131.01,130.99,7.63396619]
["bitfinex","SOLUSD",1765713767804,79.32994492,131.01,130.99,7.63400677]
["bitfinex","SOLUSD",1765713767995,79.32994492,131.01,130.99,8.33400677]
["bitfinex","SOLUSD",1765713769925,79.32994492,131.01,130.98,7.73460886]
["bitfinex","SOLUSD",1765713769926,80.04994492,131.01,130.98,7.73460886]
["bitfinex","SOLUSD",1765713770226,0.72,131.0,130.98,7.73460886]
["bitfinex","SOLUSD",1765713770628,79.32994492,131.01,130.98,7.73460886]
["bitfinex","SOLUSD",1765713770801,80.04994492,131.01,130.98,7.73460886]
["bitfinex","SOLUSD",1765713771001,0.72,131.0,130.98,7.73460886]
["bitfinex","SOLUSD",1765713771319,5.79937686,131.0,130.98,7.73460886]
["bitfinex","SOLUSD",1765713771703,0.72,131.0,130.98,0.1]
["bitfinex","SOLUSD",1765713771904,5.07945029,131.0,130.98,0.1]
["bitfinex","SOLUSD",1765713772108,80.04994492,131.01,130.98,0.1]
["bitfinex","SOLUSD",1765713773531,0.72,131.0,130.98,0.1]
["bitfinex","SOLUSD",1765713773833,80.04994492,131.01,130.98,0.8]
["bitfinex","SOLUSD",1765713774010,80.04994492,131.01,130.98,0.1]
["bitfinex","SOLUSD",1765713774207,80.04994492,131.01,130.98,0.8]
["bitfinex","SOLUSD",1765713774405,8.80994492,130.99,130.98,0.1]
["bitfinex","SOLUSD",1765713774932,9.52994492,130.99,130.98,0.1]
["bitfinex","SOLUSD",1765713775106,8.80994492,130.99,130.98,0.1]
["bitfinex","SOLUSD",1765713776627,5.07642736,131.0,130.98,0.1]
["bitfinex","SOLUSD",1765713776829,8.80994492,131.0,130.98,0.8]
["bitfinex","SOLUSD",1765713777811,70.52,131.01,130.98,0.8]
["bitfinex","SOLUSD",1765713778012,70.52,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1765713778430,70.52,131.01,130.99,8.33417054]
["bitfinex","SOLUSD",1765713778938,62.2,131.01,130.99,8.33417054]
["bitfinex","SOLUSD",1765713779261,62.2,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1765713780144,122.39994492,131.03,130.99,7.63417054]
["bitfinex","SOLUSD",1765713780145,62.2,131.0,130.99,7.63417054]
["bitfinex","SOLUSD",1765713780747,62.2,131.0,130.99,16.63417054]
["bitfinex","SOLUSD",1765713781077,13.13614147,131.02,130.99,48.7666881]
["bitfinex","SOLUSD",1765713781352,13.13614147,131.02,131.01,13.0470912]
["bitfinex","SOLUSD",1765713781517,0.67,131.09,131.02,13.0470912]
["bitfinex","SOLUSD",1765713781728,8.99,131.09,131.03,0.7]
["bitfinex","SOLUSD",1765713781930,8.80994492,131.08,131.03,0.7]
["bitfinex","SOLUSD",1765713782150,8.80994492,131.08,131.04,26.7094017]
["bitfinex","SOLUSD",1765713782344,71.00994492,131.08,131.04,26.7094017]
["bitfinex","SOLUSD",1765713782550,71.00994492,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765713782747,0.67,131.11,131.05,0.7]
["bitfinex","SOLUSD",1765713782978,8.99,131.13,131.05,22.0470912]
["bitfinex","SOLUSD",1765713783143,8.80994492,131.12,131.06,0.7]
["bitfinex","SOLUSD",1765713783732,0.67,131.11,131.06,0.7]
["bitfinex","SOLUSD",1765713783934,8.80994492,131.1,131.06,0.7]
["bitfinex","SOLUSD",1765713784150,9.47994492,131.1,131.07,7.62951094]
["bitfinex","SOLUSD",1765713784346,8.80994492,131.08,131.06,7.62991472]
["bitfinex","SOLUSD",1765713784550,8.80994492,131.06,130.96,0.1]
["bitfinex","SOLUSD",1765713784764,8.80994492,131.04,131.0,7.63358778]
["bitfinex","SOLUSD",1765713785032,17.12994492,131.04,131.0,7.63358778]
["bitfinex","SOLUSD",1765713785260,8.80994492,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1765713785777,0.67,131.01,131.0,7.63358778]
["bitfinex","SOLUSD",1765713786076,0.67,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1765713786261,8.80994492,131.01,130.98,26.82113643]
["bitfinex","SOLUSD",1765713786439,8.80994492,131.01,130.98,27.52113643]
["bitfinex","SOLUSD",1765713786773,8.80994492,131.03,130.99,0.7]
["bitfinex","SOLUSD",1765713786974,9.47994492,131.03,130.99,0.7]
["bitfinex","SOLUSD",1765713788370,8.80994492,131.01,130.98,26.82113643]
["bitfinex","SOLUSD",1765713788544,8.80994492,131.01,130.98,27.52113643]
["bitfinex","SOLUSD",1765713788740,8.80994492,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765713789074,0.67,131.03,130.98,26.82113643]
["bitfinex","SOLUSD",1765713789240,8.80994492,131.02,130.99,0.7]
["bitfinex","SOLUSD",1765713790955,8.80994492,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1765713791651,9.47994492,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1765713791864,8.80994492,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1765713792073,0.67,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1765713792858,0.67,131.02,130.98,0.8]
["bitfinex","SOLUSD",1765713794608,0.67,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1765713796384,0.67,131.02,130.99,26.7195969]
["bitfinex","SOLUSD",1765713796594,0.67,131.02,130.99,0.7]
["bitfinex","SOLUSD",1765713796906,62.2,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765713798717,62.2,131.01,131.0,7.63358778]
["bitfinex","SOLUSD",1765713799823,62.2,131.01,131.0,8.33358778]
["bitfinex","SOLUSD",1765713800494,9.47994492,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765713800694,0.67,131.02,130.99,26.71867769]
["bitfinex","SOLUSD",1765713801341,0.67,131.02,130.99,27.41867769]
["bitfinex","SOLUSD",1765713801825,0.67,131.02,130.99,26.71867769]
["bitfinex","SOLUSD",1765713802819,175.60994492,131.01,130.98,0.1]
["bitfinex","SOLUSD",1765713803200,0.67,131.0,130.98,0.1]
["bitfinex","SOLUSD",1765713804305,71.00994492,130.99,130.98,0.1]
["bitfinex","SOLUSD",1765713804509,8.80994492,130.99,130.98,0.1]
["bitfinex","SOLUSD",1765713804702,9.47994492,131.0,130.98,0.1]
["bitfinex","SOLUSD",1765713805122,0.7,130.99,130.98,0.1]
["bitfinex","SOLUSD",1765713805615,8.80994492,131.0,130.98,0.1]
["bitfinex","SOLUSD",1765713805924,9.50994492,131.0,130.98,0.1]
["bitfinex","SOLUSD",1765713806423,8.80994492,131.0,130.98,0.77]
["bitfinex","SOLUSD",1765713806999,8.80994492,131.0,130.99,7.63417054]
["bitfinex","SOLUSD",1765713807201,62.2,131.0,130.99,7.63417054]
["bitfinex","SOLUSD",1765713807401,62.2,131.0,130.99,8.30417054]
["bitfinex","SOLUSD",1765713807618,62.2,131.0,130.99,7.63417054]
["bitfinex","SOLUSD",1765713807906,62.2,131.0,130.98,7.73465554]
["bitfinex","SOLUSD",1765713809428,62.2,131.0,130.99,0.67]
["bitfinex","SOLUSD",1765713811003,62.2,131.0,130.99,13.7170912]
["bitfinex","SOLUSD",1765713811419,62.2,131.0,130.99,8.30417054]
["bitfinex","SOLUSD",1765713812538,0.7,131.03,130.99,27.3895969]
["bitfinex","SOLUSD",1765713814342,8.80994492,131.03,131.0,0.67]
["bitfinex","SOLUSD",1765713814514,8.80994492,131.03,131.01,7.63300511]
["bitfinex","SOLUSD",1765713815152,104.6,131.04,131.02,0.67]
["bitfinex","SOLUSD",1765713815440,104.6,131.04,131.01,26.71551789]
["bitfinex","SOLUSD",1765713815737,104.6,131.04,131.01,27.38551789]
["bitfinex","SOLUSD",1765713815913,105.3,131.04,131.01,27.38551789]
["bitfinex","SOLUSD",1765713816307,8.32,131.05,131.01,19.08251278]
["bitfinex","SOLUSD",1765713816606,8.80994492,131.06,131.02,0.67]
["bitfinex","SOLUSD",1765713817139,0.7,131.08,131.03,21.3470912]
["bitfinex","SOLUSD",1765713817140,166.8,131.08,131.03,21.3470912]
["bitfinex","SOLUSD",1765713817517,166.8,131.08,131.04,0.67]
["bitfinex","SOLUSD",1765713817720,167.5,131.08,131.04,0.67]
["bitfinex","SOLUSD",1765713817914,166.8,131.08,131.04,0.67]
["bitfinex","SOLUSD",1765713818114,167.5,131.08,131.04,0.67]
["bitfinex","SOLUSD",1765713818424,166.8,131.08,131.05,7.63067531]
["bitfinex","SOLUSD",1765713818747,167.5,131.08,131.05,26.70736359]
["bitfinex","SOLUSD",1765713819039,167.5,131.08,131.05,27.37736359]
["bitfinex","SOLUSD",1765713819831,167.5,131.08,131.05,19.07668828]
["bitfinex","SOLUSD",1765713820146,9.50994492,131.07,131.04,7.63125763]
["bitfinex","SOLUSD",1765713820641,0.7,131.06,131.04,7.63125763]
["bitfinex","SOLUSD",1765713821413,62.9,131.06,131.04,7.63125763]
["bitfinex","SOLUSD",1765713821819,62.2,131.06,131.03,27.3809893]
["bitfinex","SOLUSD",1765713822003,62.2,131.06,131.04,0.67]
["bitfinex","SOLUSD",1765713823127,62.2,131.06,131.03,35.6809893]
["bitfinex","SOLUSD",1765713823641,62.2,131.06,131.04,0.67]
["bitfinex","SOLUSD",1765713824547,62.2,131.06,131.05,7.63067531]
["bitfinex","SOLUSD",1765713825316,62.2,131.06,131.05,8.30067531]
["bitfinex","SOLUSD",1765713826038,62.2,131.06,131.05,7.63067531]
["bitfinex","SOLUSD",1765713826542,62.2,131.06,131.04,7.63125763]
["bitfinex","SOLUSD",1765713827108,0.7,131.05,131.04,7.63125763]
["bitfinex","SOLUSD",1765713828036,8.80994492,131.07,131.04,7.63125763]
["bitfinex","SOLUSD",1765713828239,0.7,131.06,131.04,7.63125763]
["bitfinex","SOLUSD",1765713828428,0.7,131.06,131.03,26.7109893]
["bitfinex","SOLUSD",1765713830126,175.60994492,131.05,131.03,26.7109893]
["bitfinex","SOLUSD",1765713830634,0.7,131.04,131.03,7.63184003]
["bitfinex","SOLUSD",1765713831038,175.60994492,131.05,131.03,7.63184003]
["bitfinex","SOLUSD",1765713831237,176.30994492,131.05,131.03,7.63184003]
["bitfinex","SOLUSD",1765713831643,9.50994492,131.04,131.03,7.63184003]
["bitfinex","SOLUSD",1765713831820,9.50994492,131.04,131.02,26.71246685]
["bitfinex","SOLUSD",1765713832221,0.7,131.03,131.02,7.63242253]
["bitfinex","SOLUSD",1765713832929,9.50994492,131.04,131.02,7.63242253]
["bitfinex","SOLUSD",1765713833134,71.70994492,131.03,131.02,7.63242253]
["bitfinex","SOLUSD",1765713834031,71.70994492,131.03,131.0,26.71682404]
["bitfinex","SOLUSD",1765713834241,62.2,131.02,131.0,26.71682404]
["bitfinex","SOLUSD",1765713836920,62.2,131.02,131.0,27.39682404]
["bitfinex","SOLUSD",1765713838153,62.2,131.02,131.0,26.71682404]
["bitfinex","SOLUSD",1765713839263,62.2,131.01,131.0,26.71682404]
["bitfinex","SOLUSD",1765713840949,62.2,131.01,131.0,27.39682404]
["bitfinex","SOLUSD",1765713841852,62.2,131.01,131.0,26.71682404]
["bitfinex","SOLUSD",1765713842434,62.2,131.01,131.0,27.39682404]
["bitfinex","SOLUSD",1765713843832,19.8926112,131.01,131.0,27.39682404]
["bitfinex","SOLUSD",1765713844040,28.7,131.05,131.0,27.39682404]
["bitfinex","SOLUSD",1765713844235,28.7,131.05,131.02,26.71347885]
["bitfinex","SOLUSD",1765713844528,28.7,131.05,131.03,8.98]
["bitfinex","SOLUSD",1765713845054,28.7,131.05,131.04,0.68]
["bitfinex","SOLUSD",1765713845652,28.7,131.05,131.04,13.7270912]
["bitfinex","SOLUSD",1765713845855,28.7,131.09,131.04,13.7270912]
["bitfinex","SOLUSD",1765713846027,0.66,131.1,131.06,13.0470912]
["bitfinex","SOLUSD",1765713846226,8.98,131.11,131.07,26.70328831]
["bitfinex","SOLUSD",1765713846532,0.66,131.1,131.07,26.70328831]
["bitfinex","SOLUSD",1765713847041,0.66,131.1,131.07,27.38328831]
["bitfinex","SOLUSD",1765713847622,8.98,131.11,131.07,27.38328831]
["bitfinex","SOLUSD",1765713848049,8.98,131.11,131.08,0.68]
["bitfinex","SOLUSD",1765713848250,8.98,131.11,131.07,27.38328831]
["bitfinex","SOLUSD",1765713848454,8.80994492,131.11,131.08,0.68]
["bitfinex","SOLUSD",1765713848951,110.3,131.12,131.08,0.68]
["bitfinex","SOLUSD",1765713848952,6.36,131.12,131.08,0.68]
["bitfinex","SOLUSD",1765713849155,5.7,131.12,131.08,0.68]
["bitfinex","SOLUSD",1765713850131,5.7,131.12,131.09,8.3]
["bitfinex","SOLUSD",1765713850332,0.66,131.11,131.09,8.3]
["bitfinex","SOLUSD",1765713850840,6.36,131.12,131.1,7.62776506]
["bitfinex","SOLUSD",1765713851536,6.36,131.11,131.1,7.62776506]
["bitfinex","SOLUSD",1765713852258,5.7,131.11,131.1,7.62776506]
["bitfinex","SOLUSD",1765713852760,6.36,131.11,131.1,7.62776506]
["bitfinex","SOLUSD",1765713852964,6.36,131.11,131.09,26.69845761]
["bitfinex","SOLUSD",1765713853328,5.7,131.11,131.09,26.69845761]
["bitfinex","SOLUSD",1765713853659,5.7,131.11,131.09,27.37845761]
["bitfinex","SOLUSD",1765713853836,6.36,131.11,131.09,26.69845761]
["bitfinex","SOLUSD",1765713854233,0.66,131.1,131.09,7.62834693]
["bitfinex","SOLUSD",1765713854847,0.66,131.1,131.08,7.62892889]
["bitfinex","SOLUSD",1765713855446,0.66,131.1,131.07,27.37328355]
["bitfinex","SOLUSD",1765713855447,0.66,131.1,131.07,7.62933634]
["bitfinex","SOLUSD",1765713855644,5.7,131.09,131.07,7.62933634]
["bitfinex","SOLUSD",1765713855964,6.36,131.09,131.07,7.62933634]
["bitfinex","SOLUSD",1765713856551,5.7,131.09,131.07,8.30933634]
["bitfinex","SOLUSD",1765713856956,6.36,131.08,131.06,26.7043063]
["bitfinex","SOLUSD",1765713858164,5.7,131.08,131.06,27.3843063]
["bitfinex","SOLUSD",1765713858363,5.7,131.08,131.06,26.7043063]
["bitfinex","SOLUSD",1765713859050,6.36,131.08,131.06,26.7043063]
["bitfinex","SOLUSD",1765713859860,5.7,131.08,131.06,26.7043063]
["bitfinex","SOLUSD",1765713860777,5.7,131.08,131.06,27.3843063]
["bitfinex","SOLUSD",1765713861157,5.7,131.08,131.06,26.7043063]
["bitfinex","SOLUSD",1765713861838,6.36,131.08,131.06,26.7043063]
["bitfinex","SOLUSD",1765713862350,15.16994492,131.07,131.05,7.63045976]
["bitfinex","SOLUSD",1765713862551,14.50994492,131.06,131.04,7.63123619]
["bitfinex","SOLUSD",1765713862871,15.16994492,131.06,131.04,7.63123619]
["bitfinex","SOLUSD",1765713863065,9.46994492,131.05,131.04,7.63123619]
["bitfinex","SOLUSD",1765713863743,5.7,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1765713863943,15.16994492,131.06,131.03,8.31184003]
["bitfinex","SOLUSD",1765713864377,15.16994492,131.06,131.03,26.71144012]
["bitfinex","SOLUSD",1765713864689,0.66,131.05,131.03,26.71144012]
["bitfinex","SOLUSD",1765713866464,9.46994492,131.05,131.03,7.63184003]
["bitfinex","SOLUSD",1765713866970,0.69,131.04,131.03,7.63184003]
["bitfinex","SOLUSD",1765713867666,0.69,131.04,131.01,26.71500115]
["bitfinex","SOLUSD",1765713867844,0.69,131.04,131.01,27.37500115]
["bitfinex","SOLUSD",1765713868163,8.80994492,131.05,131.01,27.37500115]
["bitfinex","SOLUSD",1765713868370,9.49994492,131.05,131.01,27.37500115]
["bitfinex","SOLUSD",1765713868740,0.69,131.04,131.01,26.71500115]
["bitfinex","SOLUSD",1765713869069,9.49994492,131.05,131.02,0.66]
["bitfinex","SOLUSD",1765713869254,14.50994492,131.06,131.02,0.66]
["bitfinex","SOLUSD",1765713869454,14.50994492,131.06,131.02,8.96]
["bitfinex","SOLUSD",1765713869841,15.19994492,131.06,131.03,0.66]
["bitfinex","SOLUSD",1765713870164,15.19994492,131.06,131.02,8.3]
["bitfinex","SOLUSD",1765713870338,15.19994492,131.06,131.02,8.96]
["bitfinex","SOLUSD",1765713870739,15.19994492,131.06,131.03,26.71144012]
["bitfinex","SOLUSD",1765713870936,15.19994492,131.06,131.03,27.37144012]
["bitfinex","SOLUSD",1765713871165,5.7,131.06,131.04,0.66]
["bitfinex","SOLUSD",1765713871369,5.7,131.06,131.04,8.96]
["bitfinex","SOLUSD",1765713871755,5.7,131.06,131.05,0.66]
["bitfinex","SOLUSD",1765713872369,8.32,131.12,131.05,0.66]
["bitfinex","SOLUSD",1765713872572,6.39,131.11,131.06,21.3470912]
["bitfinex","SOLUSD",1765713872770,6.39,131.11,131.07,27.36328831]
["bitfinex","SOLUSD",1765713873144,5.7,131.11,131.07,27.36328831]
["bitfinex","SOLUSD",1765713873374,0.69,131.1,131.07,27.36328831]
["bitfinex","SOLUSD",1765713873775,0.69,131.1,131.07,26.70328831]
["bitfinex","SOLUSD",1765713874361,0.69,131.1,131.07,27.36328831]
["bitfinex","SOLUSD",1765713874661,0.69,131.1,131.07,26.70328831]
["bitfinex","SOLUSD",1765713876170,0.69,131.1,131.07,27.36328831]
["bitfinex","SOLUSD",1765713876361,0.69,131.1,131.07,26.70328831]
["bitfinex","SOLUSD",1765713877752,5.7,131.09,131.07,26.70328831]
["bitfinex","SOLUSD",1765713877953,5.7,131.08,131.07,26.70328831]
["bitfinex","SOLUSD",1765713878382,5.7,131.08,131.07,27.36328831]
["bitfinex","SOLUSD",1765713880549,5.7,131.1,131.07,27.36328831]
["bitfinex","SOLUSD",1765713880752,5.7,131.1,131.08,8.96]
["bitfinex","SOLUSD",1765713880978,14.50994492,131.13,131.08,8.96]
["bitfinex","SOLUSD",1765713881181,15.19994492,131.13,131.09,0.66]
["bitfinex","SOLUSD",1765713881359,0.69,131.12,131.09,0.66]
["bitfinex","SOLUSD",1765713882264,8.80994492,131.11,131.09,7.62834693]
["bitfinex","SOLUSD",1765713882461,0.69,131.1,131.09,7.62834693]
["bitfinex","SOLUSD",1765713883768,0.69,131.1,131.08,19.07129513]
["bitfinex","SOLUSD",1765713884335,0.69,131.1,131.07,8.28951094]
["bitfinex","SOLUSD",1765713884336,31.72994492,131.08,130.97,0.1]
["bitfinex","SOLUSD",1765713884459,13.0470912,131.03,130.97,0.1]
["bitfinex","SOLUSD",1765713884783,9.09426806,131.01,130.97,0.1]
["bitfinex","SOLUSD",1765713884982,8.80994492,130.99,130.97,0.1]
["bitfinex","SOLUSD",1765713885181,28.59619995,130.99,130.97,0.1]
["bitfinex","SOLUSD",1765713885483,29.28619995,130.99,130.97,0.1]
["bitfinex","SOLUSD",1765713885685,36.92037049,130.99,130.97,0.1]
["bitfinex","SOLUSD",1765713886486,45.24037049,130.99,130.97,0.1]
["bitfinex","SOLUSD",1765713887391,8.80994492,130.99,130.97,0.1]
["bitfinex","SOLUSD",1765713889473,14.02,131.0,130.97,0.1]
["bitfinex","SOLUSD",1765713889701,14.02,131.0,130.98,0.76]
["bitfinex","SOLUSD",1765713889907,12.89409482,131.02,130.98,0.76]
["bitfinex","SOLUSD",1765713890082,8.80994492,131.02,130.98,0.76]
["bitfinex","SOLUSD",1765713890401,12.06681861,131.03,130.98,0.76]
["bitfinex","SOLUSD",1765713890605,9.01,131.03,130.98,0.76]
["bitfinex","SOLUSD",1765713891302,9.01,131.03,130.99,7.63417054]
["bitfinex","SOLUSD",1765713891695,8.80994492,131.04,131.0,0.66]
["bitfinex","SOLUSD",1765713893185,8.80994492,131.04,131.01,7.63300511]
["bitfinex","SOLUSD",1765713893786,8.80994492,131.04,131.01,8.29300511]
["bitfinex","SOLUSD",1765713894590,9.01,131.05,131.01,8.29300511]
["bitfinex","SOLUSD",1765713894795,8.32,131.05,131.01,7.63300511]
["bitfinex","SOLUSD",1765713895012,9.01,131.05,131.01,8.29300511]
["bitfinex","SOLUSD",1765713895227,8.32,131.05,131.01,7.63300511]
["bitfinex","SOLUSD",1765713895400,8.80994492,131.03,131.0,7.63345028]
["bitfinex","SOLUSD",1765713895802,9.49994492,131.03,131.0,7.63345028]
["bitfinex","SOLUSD",1765713896000,9.49994492,131.03,131.01,7.63295483]
["bitfinex","SOLUSD",1765713896711,9.49994492,131.03,130.99,0.69]
["bitfinex","SOLUSD",1765713897008,8.80994492,131.04,130.99,0.69]
["bitfinex","SOLUSD",1765713897205,0.72,131.03,130.99,0.69]
["bitfinex","SOLUSD",1765713899009,0.72,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765713899210,8.80994492,131.04,131.0,26.71755724]
["bitfinex","SOLUSD",1765713899513,14.02,131.05,131.01,0.69]
["bitfinex","SOLUSD",1765713899722,8.80994492,131.06,131.01,0.69]
["bitfinex","SOLUSD",1765713900627,28.61913365,131.09,131.03,13.0470912]
["bitfinex","SOLUSD",1765713900830,5.7,131.09,131.03,13.0470912]
["bitfinex","SOLUSD",1765713901111,8.32,131.1,131.04,27.3994017]
["bitfinex","SOLUSD",1765713901286,28.62,131.14,131.07,13.0470912]
["bitfinex","SOLUSD",1765713901287,6.42,131.14,131.07,13.0470912]
["bitfinex","SOLUSD",1765713901493,0.72,131.14,131.08,21.3470912]
["bitfinex","SOLUSD",1765713901704,0.2,131.15,131.08,21.3470912]
["bitfinex","SOLUSD",1765713901907,9.00994492,131.15,131.09,0.69]
["bitfinex","SOLUSD",1765713902414,9.72994492,131.15,131.09,0.69]
["bitfinex","SOLUSD",1765713903003,9.72994492,131.15,131.1,7.62776506]
["bitfinex","SOLUSD",1765713903421,9.72994492,131.15,131.1,8.31776506]
["bitfinex","SOLUSD",1765713903619,8.80994492,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1765713903809,0.28432314,131.12,131.08,7.62851365]
["bitfinex","SOLUSD",1765713904116,8.80994492,131.11,131.08,7.62851365]
["bitfinex","SOLUSD",1765713904523,8.80994492,131.09,131.07,7.62944583]
["bitfinex","SOLUSD",1765713904722,8.80994492,131.09,131.05,7.63052315]
["bitfinex","SOLUSD",1765713904905,8.80994492,131.07,131.03,7.63165748]
["bitfinex","SOLUSD",1765713905215,17.12994492,131.07,131.03,7.63165748]
["bitfinex","SOLUSD",1765713905388,8.80994492,131.05,131.03,7.63165748]
["bitfinex","SOLUSD",1765713906600,8.80994492,131.05,131.02,7.63242253]
["bitfinex","SOLUSD",1765713906848,0.72,131.04,131.02,7.63242253]
["bitfinex","SOLUSD",1765713908620,0.72,131.04,131.01,26.71444869]
["bitfinex","SOLUSD",1765713911931,8.80994492,131.03,131.0,7.63339041]
["bitfinex","SOLUSD",1765713912223,8.80994492,131.01,130.97,0.79]
["bitfinex","SOLUSD",1765713912429,8.80994492,131.01,130.99,7.63377673]
["bitfinex","SOLUSD",1765713913012,9.52994492,131.01,130.99,7.63377673]
["bitfinex","SOLUSD",1765713913211,9.52994492,131.01,130.98,0.79]
["bitfinex","SOLUSD",1765713913212,9.52994492,131.01,130.98,7.7347006]
["bitfinex","SOLUSD",1765713913616,0.72,131.0,130.98,7.7347006]
["bitfinex","SOLUSD",1765713914023,8.80994492,130.99,130.98,0.1]
["bitfinex","SOLUSD",1765713914524,0.72,130.99,130.98,0.1]
["bitfinex","SOLUSD",1765713914710,9.52994492,131.0,130.98,0.1]
["bitfinex","SOLUSD",1765713917397,0.72,130.99,130.98,0.1]
["bitfinex","SOLUSD",1765713918021,1.00432314,130.99,130.98,0.1]
["bitfinex","SOLUSD",1765713918303,9.52994492,131.0,130.98,0.1]
["bitfinex","SOLUSD",1765713918909,9.52994492,131.0,130.98,0.79]
["bitfinex","SOLUSD",1765713918910,5.7,131.0,130.98,0.79]
["bitfinex","SOLUSD",1765713920008,5.7,131.0,130.99,7.63417054]
["bitfinex","SOLUSD",1765713921431,8.34,131.03,130.99,27.4095969]
["bitfinex","SOLUSD",1765713921809,8.34,131.03,131.0,0.69]
["bitfinex","SOLUSD",1765713922011,9.06,131.03,131.01,7.63300511]
["bitfinex","SOLUSD",1765713922210,8.34,131.03,131.01,7.63300511]
["bitfinex","SOLUSD",1765713922427,8.34,131.03,131.01,8.32300511]
["bitfinex","SOLUSD",1765713923130,9.06,131.03,131.01,7.63300511]
["bitfinex","SOLUSD",1765713923698,8.34,131.03,131.01,7.63300511]
["bitfinex","SOLUSD",1765713924117,8.34,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765713924317,8.34,131.03,131.0,8.32358778]
["bitfinex","SOLUSD",1765713926047,8.34,131.03,131.01,0.7]
["bitfinex","SOLUSD",1765713926224,17.14994492,131.03,131.02,7.63242253]
["bitfinex","SOLUSD",1765713927010,17.85994492,131.03,131.01,7.63287693]
["bitfinex","SOLUSD",1765713927520,8.80994492,131.02,131.0,7.63338646]
["bitfinex","SOLUSD",1765713928131,8.80994492,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1765713928332,5.7,131.01,130.99,8.33417054]
["bitfinex","SOLUSD",1765713928541,5.7,131.01,131.0,0.7]
["bitfinex","SOLUSD",1765713929408,5.7,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1765713930037,5.7,131.01,130.99,8.33417054]
["bitfinex","SOLUSD",1765713930841,5.7,131.01,131.0,0.71]
["bitfinex","SOLUSD",1765713931336,5.7,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1765713931636,5.7,131.01,130.99,8.34417054]
["bitfinex","SOLUSD",1765713933345,5.7,131.01,131.0,0.71]
["bitfinex","SOLUSD",1765713934242,112.94,131.03,131.0,0.71]
["bitfinex","SOLUSD",1765713934661,113.66,131.03,131.01,7.63300511]
["bitfinex","SOLUSD",1765713934861,112.94,131.03,131.01,7.63300511]
["bitfinex","SOLUSD",1765713935363,5.7,131.04,131.02,0.71]
["bitfinex","SOLUSD",1765713935648,7.62900914,131.08,131.02,0.71]
["bitfinex","SOLUSD",1765713935649,6.42,131.1,131.02,9.01]
["bitfinex","SOLUSD",1765713935872,5.07627098,131.09,131.02,9.01]
["bitfinex","SOLUSD",1765713936029,13.41627098,131.09,131.03,0.71]
["bitfinex","SOLUSD",1765713936230,14.13627098,131.09,131.03,0.71]
["bitfinex","SOLUSD",1765713936468,8.80994492,131.08,131.03,0.71]
["bitfinex","SOLUSD",1765713936631,13.8862159,131.08,131.04,26.7094017]
["bitfinex","SOLUSD",1765713936832,14.6062159,131.08,131.04,26.7094017]
["bitfinex","SOLUSD",1765713937038,14.6062159,131.08,131.05,0.71]
["bitfinex","SOLUSD",1765713937232,9.52994492,131.08,131.05,0.71]
["bitfinex","SOLUSD",1765713937622,9.52994492,131.08,131.06,7.63009308]
["bitfinex","SOLUSD",1765713938447,14.60347478,131.08,131.06,7.63009308]
["bitfinex","SOLUSD",1765713939369,14.60347478,131.08,131.05,7.63067531]
["bitfinex","SOLUSD",1765713939575,9.52994492,131.08,131.05,7.63067531]
["bitfinex","SOLUSD",1765713940057,9.52994492,131.08,131.05,8.34067531]
["bitfinex","SOLUSD",1765713940260,8.80994492,131.08,131.05,27.41736359]
["bitfinex","SOLUSD",1765713940663,0.72,131.07,131.04,7.63109304]
["bitfinex","SOLUSD",1765713940864,8.80994492,131.07,131.04,8.34109304]
["bitfinex","SOLUSD",1765713941067,9.52994492,131.07,131.04,8.34109304]
["bitfinex","SOLUSD",1765713941271,8.80994492,131.07,131.04,8.34109304]
["bitfinex","SOLUSD",1765713942273,8.80994492,131.07,131.05,0.71]
["bitfinex","SOLUSD",1765713942442,8.80994492,131.07,131.04,27.41923711]
["bitfinex","SOLUSD",1765713946070,5.7,131.06,131.04,27.41923711]
["bitfinex","SOLUSD",1765713947669,5.7,131.06,131.05,0.71]
["bitfinex","SOLUSD",1765713947975,104.6,131.08,131.05,0.71]
["bitfinex","SOLUSD",1765713949268,104.6,131.08,131.06,7.63009308]
["bitfinex","SOLUSD",1765713949977,105.32,131.08,131.06,7.63009308]
["bitfinex","SOLUSD",1765713950345,104.6,131.08,131.06,7.63009308]
["bitfinex","SOLUSD",1765713951981,5.7,131.07,131.06,7.63009308]
["bitfinex","SOLUSD",1765713954477,5.7,131.07,131.05,7.63067531]
["bitfinex","SOLUSD",1765713955683,5.7,131.07,131.05,8.34067531]
["bitfinex","SOLUSD",1765713956792,5.7,131.06,131.05,8.34067531]
["bitfinex","SOLUSD",1765713960894,8.80994492,131.08,131.05,27.41736359]
["bitfinex","SOLUSD",1765713961094,8.80994492,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765713961590,13.88668682,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765713961762,8.80994492,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765713962390,112.94,131.09,131.07,7.62951094]
["bitfinex","SOLUSD",1765713962573,112.94,131.09,131.07,8.31951094]
["bitfinex","SOLUSD",1765713962771,0.69,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765713962772,5.7,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765713962973,17.12994492,131.12,131.08,0.69]
["bitfinex","SOLUSD",1765713963185,5.07698721,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765713963385,5.07698721,131.1,131.07,26.70328831]
["bitfinex","SOLUSD",1765713963590,0.69,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765713963989,5.08110006,131.1,131.07,27.39328831]
["bitfinex","SOLUSD",1765713964301,14.09063129,131.1,131.07,27.39328831]
["bitfinex","SOLUSD",1765713964501,9.01,131.1,131.07,27.39328831]
["bitfinex","SOLUSD",1765713964886,14.09026908,131.1,131.07,27.39328831]
["bitfinex","SOLUSD",1765713965086,9.01,131.1,131.07,27.39328831]
["bitfinex","SOLUSD",1765713965477,5.08002221,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765713965673,17.12994492,131.12,131.08,0.69]
["bitfinex","SOLUSD",1765713965886,0.69,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765713966685,0.69,131.11,131.09,7.62834693]
["bitfinex","SOLUSD",1765713967008,5.7,131.1,131.09,7.62834693]
["bitfinex","SOLUSD",1765713967181,5.7,131.1,131.09,8.31834693]
["bitfinex","SOLUSD",1765713969232,5.7,131.14,131.09,35.68921427]
["bitfinex","SOLUSD",1765713969437,5.7,131.14,131.1,0.69]
["bitfinex","SOLUSD",1765713969804,0.2,131.15,131.11,8.3]
["bitfinex","SOLUSD",1765713970317,0.2,131.15,131.12,0.69]
["bitfinex","SOLUSD",1765713970605,0.2,131.15,131.13,8.3]
["bitfinex","SOLUSD",1765713970794,0.2,131.15,131.14,7.62543846]
["bitfinex","SOLUSD",1765713970996,0.2,131.15,131.14,8.31543846]
["bitfinex","SOLUSD",1765713972083,0.2,131.15,131.14,7.62543846]
["bitfinex","SOLUSD",1765713972599,0.2,131.15,131.14,8.31543846]
["bitfinex","SOLUSD",1765713973109,0.2,131.15,131.14,7.62543846]
["bitfinex","SOLUSD",1765713973286,0.2,131.15,131.14,8.31543846]
["bitfinex","SOLUSD",1765713974611,8.80994492,131.18,131.14,27.37903461]
["bitfinex","SOLUSD",1765713974790,8.80994492,131.18,131.15,0.69]
["bitfinex","SOLUSD",1765713975110,8.80994492,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1765713975484,0.2,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765713976184,0.2,131.2,131.16,26.68496492]
["bitfinex","SOLUSD",1765713976502,9.00994492,131.2,131.16,26.68496492]
["bitfinex","SOLUSD",1765713976706,9.00994492,131.2,131.16,27.37496492]
["bitfinex","SOLUSD",1765713976903,9.11994492,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1765713977388,8.80994492,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1765713977592,0.31,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1765713978803,8.10633751,131.2,131.15,7.62485703]
["bitfinex","SOLUSD",1765713978804,8.80994492,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1765713979120,8.80994492,131.19,131.15,0.69]
["bitfinex","SOLUSD",1765713979420,9.11994492,131.19,131.15,0.69]
["bitfinex","SOLUSD",1765713980217,9.11994492,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765713980991,0.31,131.18,131.15,7.62472557]
["bitfinex","SOLUSD",1765713981213,0.31,131.18,131.14,19.06314703]
["bitfinex","SOLUSD",1765713981214,8.80994492,131.16,131.14,7.62533003]
["bitfinex","SOLUSD",1765713981404,14.50994492,131.15,131.14,7.62533003]
["bitfinex","SOLUSD",1765713982298,14.50994492,131.15,131.13,7.62601998]
["bitfinex","SOLUSD",1765713982699,14.50994492,131.14,131.12,7.62649676]
["bitfinex","SOLUSD",1765713982919,46.05994492,131.14,131.08,0.69]
["bitfinex","SOLUSD",1765713983092,17.12994492,131.14,131.09,0.69]
["bitfinex","SOLUSD",1765713983420,17.12994492,131.14,131.12,7.62655493]
["bitfinex","SOLUSD",1765713984613,17.12994492,131.14,131.1,7.62776506]
["bitfinex","SOLUSD",1765713984794,17.12994492,131.14,131.1,8.31776506]
["bitfinex","SOLUSD",1765713985192,17.12994492,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765713987032,17.12994492,131.14,131.12,7.62660158]
["bitfinex","SOLUSD",1765713987903,17.12994492,131.14,131.12,8.30660158]
["bitfinex","SOLUSD",1765713988110,5.7,131.13,131.12,7.62660158]
["bitfinex","SOLUSD",1765713988530,104.6,131.16,131.12,27.36310554]
["bitfinex","SOLUSD",1765713988531,5.7,131.16,131.12,27.36310554]
["bitfinex","SOLUSD",1765713988829,5.7,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765713989333,5.7,131.16,131.14,7.62543846]
["bitfinex","SOLUSD",1765713989701,5.7,131.16,131.15,0.67]
["bitfinex","SOLUSD",1765713990213,5.7,131.16,131.15,8.29485703]
["bitfinex","SOLUSD",1765713991323,118.62,131.19,131.15,27.35699961]
["bitfinex","SOLUSD",1765713991515,118.62,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765713992437,118.62,131.19,131.17,7.62369444]
["bitfinex","SOLUSD",1765713992820,118.93,131.19,131.17,7.62369444]
["bitfinex","SOLUSD",1765713994035,9.11994492,131.18,131.16,7.62409008]
["bitfinex","SOLUSD",1765713994635,118.62,131.19,131.15,26.68699961]
["bitfinex","SOLUSD",1765713994839,118.62,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765713995020,8.32,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765713995218,0.2,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765713996314,0.2,131.21,131.2,13.0470912]
["bitfinex","SOLUSD",1765713996515,0.2,131.21,131.2,20.66904241]
["bitfinex","SOLUSD",1765713996724,0.2,131.21,131.2,21.33904241]
["bitfinex","SOLUSD",1765713997129,0.2,131.22,131.2,21.33904241]
["bitfinex","SOLUSD",1765713997331,0.2,131.22,131.21,0.67]
["bitfinex","SOLUSD",1765713997722,0.2,131.24,131.21,8.97]
["bitfinex","SOLUSD",1765713997920,0.2,131.24,131.21,0.67]
["bitfinex","SOLUSD",1765713998527,0.2,131.24,131.22,7.62078951]
["bitfinex","SOLUSD",1765713999032,0.2,131.24,131.22,8.29078951]
["bitfinex","SOLUSD",1765714000118,0.2,131.24,131.23,0.67]
["bitfinex","SOLUSD",1765714000624,0.2,131.26,131.23,13.7170912]
["bitfinex","SOLUSD",1765714001147,0.2,131.26,131.24,0.67]
["bitfinex","SOLUSD",1765714002146,0.2,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765714002807,0.2,131.26,131.25,8.28904761]
["bitfinex","SOLUSD",1765714005536,1e-08,131.26,131.25,8.28904761]
["bitfinex","SOLUSD",1765714008036,1e-08,131.26,131.25,21.33613881]
["bitfinex","SOLUSD",1765714009057,1e-08,131.26,131.25,8.57337075]
["bitfinex","SOLUSD",1765714011044,1e-08,131.26,131.25,8.28904761]
["bitfinex","SOLUSD",1765714014366,1e-08,131.26,131.25,8.57337075]
["bitfinex","SOLUSD",1765714015271,1e-08,131.26,131.25,8.28904761]
["bitfinex","SOLUSD",1765714015772,1e-08,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765714017068,1e-08,131.26,131.25,8.27904761]
["bitfinex","SOLUSD",1765714018464,1e-08,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765714018671,0.51000001,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765714019056,1e-08,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765714019563,6.21000001,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765714020782,6.21000001,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1765714020990,0.51,131.25,131.23,7.62020879]
["bitfinex","SOLUSD",1765714021601,5.7,131.24,131.22,7.6206668]
["bitfinex","SOLUSD",1765714021888,14.50994492,131.24,131.21,7.62116351]
["bitfinex","SOLUSD",1765714022045,6.21,131.23,131.21,7.62116351]
["bitfinex","SOLUSD",1765714022480,0.51,131.22,131.21,7.62116351]
["bitfinex","SOLUSD",1765714022783,0.51,131.22,131.2,26.67631238]
["bitfinex","SOLUSD",1765714024277,0.51,131.22,131.2,7.62195121]
["bitfinex","SOLUSD",1765714024586,14.50994492,131.21,131.16,19.06000479]
["bitfinex","SOLUSD",1765714024877,5.7,131.2,131.19,7.6225322]
["bitfinex","SOLUSD",1765714025082,5.7,131.25,131.19,28.9496234]
["bitfinex","SOLUSD",1765714025273,5.7,131.24,131.2,0.66]
["bitfinex","SOLUSD",1765714025842,6.21,131.24,131.2,0.66]
["bitfinex","SOLUSD",1765714026258,5.7,131.24,131.2,0.66]
["bitfinex","SOLUSD",1765714026456,5.7,131.24,131.21,26.67479612]
["bitfinex","SOLUSD",1765714027007,5.7,131.24,131.21,27.33479612]
["bitfinex","SOLUSD",1765714027155,5.7,131.24,131.22,0.66]
["bitfinex","SOLUSD",1765714027359,5.7,131.23,131.21,26.67479612]
["bitfinex","SOLUSD",1765714027578,5.7,131.23,131.21,27.33479612]
["bitfinex","SOLUSD",1765714028249,5.7,131.23,131.21,35.63479612]
["bitfinex","SOLUSD",1765714028977,5.7,131.23,131.22,0.66]
["bitfinex","SOLUSD",1765714029176,5.7,131.23,131.21,35.63479612]
["bitfinex","SOLUSD",1765714029549,5.7,131.23,131.21,34.97479612]
["bitfinex","SOLUSD",1765714030152,6.21,131.23,131.21,34.97479612]
["bitfinex","SOLUSD",1765714030358,6.21,131.23,131.21,19.0534258]
["bitfinex","SOLUSD",1765714030766,5.7,131.23,131.21,19.0534258]
["bitfinex","SOLUSD",1765714031369,5.7,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765714031565,0.51,131.22,131.2,7.62195121]
["bitfinex","SOLUSD",1765714032986,14.50994492,131.21,131.19,7.62238174]
["bitfinex","SOLUSD",1765714033186,5.7,131.2,131.19,7.62238174]
["bitfinex","SOLUSD",1765714034174,15.01994492,131.2,131.19,7.62238174]
["bitfinex","SOLUSD",1765714034376,15.01994492,131.2,131.18,7.62291218]
["bitfinex","SOLUSD",1765714034577,0.51,131.19,131.17,7.62369444]
["bitfinex","SOLUSD",1765714036079,0.51,131.19,131.15,0.66]
["bitfinex","SOLUSD",1765714036080,0.51,131.19,131.16,26.68418018]
["bitfinex","SOLUSD",1765714036382,0.51,131.19,131.16,27.34418018]
["bitfinex","SOLUSD",1765714037507,0.51,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765714038912,5.58143869,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765714039095,0.51,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765714039300,0.51,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1765714039611,0.51,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1765714040176,0.51,131.18,131.15,26.68699961]
["bitfinex","SOLUSD",1765714040415,8.80994492,131.19,131.15,27.34699961]
["bitfinex","SOLUSD",1765714040581,9.31994492,131.19,131.15,27.34699961]
["bitfinex","SOLUSD",1765714041003,5.7,131.18,131.15,27.34699961]
["bitfinex","SOLUSD",1765714041314,6.21,131.18,131.15,27.34699961]
["bitfinex","SOLUSD",1765714041885,0.51,131.17,131.15,26.68699961]
["bitfinex","SOLUSD",1765714042202,5.7,131.18,131.15,26.68699961]
["bitfinex","SOLUSD",1765714042203,6.21,131.18,131.15,26.68699961]
["bitfinex","SOLUSD",1765714042403,6.21,131.18,131.15,27.34699961]
["bitfinex","SOLUSD",1765714042588,5.7,131.18,131.15,27.34699961]
["bitfinex","SOLUSD",1765714042785,6.21,131.18,131.15,26.68699961]
["bitfinex","SOLUSD",1765714043301,6.21,131.18,131.15,27.34699961]
["bitfinex","SOLUSD",1765714044281,0.51,131.17,131.15,26.68699961]
["bitfinex","SOLUSD",1765714044482,6.21,131.18,131.15,26.68699961]
["bitfinex","SOLUSD",1765714045015,5.7,131.18,131.15,27.34699961]
["bitfinex","SOLUSD",1765714045192,6.21,131.18,131.15,27.34699961]
["bitfinex","SOLUSD",1765714045592,5.7,131.18,131.15,27.34699961]
["bitfinex","SOLUSD",1765714045908,6.21,131.18,131.15,27.34699961]
["bitfinex","SOLUSD",1765714046110,6.21,131.18,131.15,26.68699961]
["bitfinex","SOLUSD",1765714046309,6.21,131.18,131.15,27.35699961]
["bitfinex","SOLUSD",1765714046896,5.7,131.17,131.16,0.67]
["bitfinex","SOLUSD",1765714048016,5.7,131.17,131.16,8.29427569]
["bitfinex","SOLUSD",1765714052130,5.7,131.17,131.16,7.62427569]
["bitfinex","SOLUSD",1765714053941,5.7,131.17,131.16,8.29427569]
["bitfinex","SOLUSD",1765714054544,5.7,131.17,131.16,7.62427569]
["bitfinex","SOLUSD",1765714056240,5.7,131.2,131.16,27.35496492]
["bitfinex","SOLUSD",1765714056394,5.7,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765714057206,5.7,131.2,131.18,7.62311327]
["bitfinex","SOLUSD",1765714057725,5.7,131.23,131.19,0.67]
["bitfinex","SOLUSD",1765714059424,5.7,131.23,131.2,26.67682925]
["bitfinex","SOLUSD",1765714059724,8.80994492,131.25,131.2,34.97682925]
["bitfinex","SOLUSD",1765714059928,9.31994492,131.25,131.21,0.67]
["bitfinex","SOLUSD",1765714060706,9.31994492,131.25,131.22,26.67276329]
["bitfinex","SOLUSD",1765714062731,14.02000001,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765714063044,6.21000001,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1765714063506,15.01994493,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1765714064918,5.7,131.25,131.24,7.61962816]
["bitfinex","SOLUSD",1765714065321,5.7,131.25,131.23,26.66989243]
["bitfinex","SOLUSD",1765714065516,6.21,131.25,131.23,26.66989243]
["bitfinex","SOLUSD",1765714065953,0.51,131.24,131.23,7.62020879]
["bitfinex","SOLUSD",1765714067149,5.7,131.25,131.22,26.67276329]
["bitfinex","SOLUSD",1765714067322,6.21,131.25,131.22,27.34276329]
["bitfinex","SOLUSD",1765714067516,6.21,131.25,131.22,26.67276329]
["bitfinex","SOLUSD",1765714069843,9.31994492,131.24,131.22,26.67276329]
["bitfinex","SOLUSD",1765714070225,8.80994492,131.24,131.22,26.67276329]
["bitfinex","SOLUSD",1765714070426,5.7,131.25,131.22,27.34276329]
["bitfinex","SOLUSD",1765714070649,6.21,131.25,131.22,27.34276329]
["bitfinex","SOLUSD",1765714070829,5.7,131.24,131.23,0.67]
["bitfinex","SOLUSD",1765714071221,8.80994493,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765714071426,1e-08,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1765714071850,1e-08,131.26,131.25,0.67]
["bitfinex","SOLUSD",1765714073457,1e-08,131.26,131.25,8.28904761]
["bitfinex","SOLUSD",1765714073664,1e-08,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765714073958,1e-08,131.26,131.25,8.28904761]
["bitfinex","SOLUSD",1765714074324,1e-08,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765714074572,1e-08,131.26,131.25,8.28904761]
["bitfinex","SOLUSD",1765714075839,1e-08,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765714076367,1e-08,131.26,131.25,8.30904761]
["bitfinex","SOLUSD",1765714077745,1e-08,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765714079269,1e-08,131.26,131.25,8.30904761]
["bitfinex","SOLUSD",1765714082377,1e-08,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765714082671,1e-08,131.26,131.25,8.30904761]
["bitfinex","SOLUSD",1765714082880,1e-08,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765714082881,0.51000001,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765714083086,0.51000001,131.26,131.12,0.99999999]
["bitfinex","SOLUSD",1765714083253,9.09426806,131.24,131.17,7.62369444]
["bitfinex","SOLUSD",1765714083465,37.07399934,131.24,131.17,7.62369444]
["bitfinex","SOLUSD",1765714083658,0.28432314,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1765714083987,8.80994492,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765714084189,9.31994492,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765714084354,8.80994492,131.2,131.16,26.68496492]
["bitfinex","SOLUSD",1765714084554,9.31994492,131.2,131.16,26.68496492]
["bitfinex","SOLUSD",1765714084858,0.51,131.19,131.16,27.37496492]
["bitfinex","SOLUSD",1765714085161,0.51,131.19,131.16,26.68496492]
["bitfinex","SOLUSD",1765714087681,0.51,131.19,131.16,19.06068923]
["bitfinex","SOLUSD",1765714089089,0.51,131.19,131.16,26.68496492]
["bitfinex","SOLUSD",1765714091756,8.80994492,131.2,131.16,27.37496492]
["bitfinex","SOLUSD",1765714091958,9.31994492,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765714092694,9.31994492,131.2,131.18,7.62311327]
["bitfinex","SOLUSD",1765714094395,9.31994492,131.19,131.18,7.62311327]
["bitfinex","SOLUSD",1765714094774,8.80994492,131.19,131.16,26.68496492]
["bitfinex","SOLUSD",1765714094982,104.6,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765714095500,105.11,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765714096569,105.11,131.2,131.18,7.62311327]
["bitfinex","SOLUSD",1765714100401,5.7,131.19,131.17,7.62369444]
["bitfinex","SOLUSD",1765714100608,5.7,131.19,131.17,8.31369444]
["bitfinex","SOLUSD",1765714103313,6.21,131.19,131.16,19.75068923]
["bitfinex","SOLUSD",1765714103512,6.21,131.19,131.16,19.06068923]
["bitfinex","SOLUSD",1765714103513,0.51,131.18,131.16,19.06068923]
["bitfinex","SOLUSD",1765714103686,5.7,131.17,131.16,19.75068923]
["bitfinex","SOLUSD",1765714105306,5.7,131.17,131.16,35.67496492]
["bitfinex","SOLUSD",1765714105501,104.6,131.2,131.16,35.67496492]
["bitfinex","SOLUSD",1765714105809,104.6,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765714106219,1.1,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765714106718,0.51,131.19,131.16,34.98496492]
["bitfinex","SOLUSD",1765714106894,9.31994492,131.19,131.16,26.68496492]
["bitfinex","SOLUSD",1765714107227,1.1,131.18,131.16,27.34496492]
["bitfinex","SOLUSD",1765714108197,1.1,131.18,131.17,0.66]
["bitfinex","SOLUSD",1765714108512,1.1,131.18,131.16,27.34496492]
["bitfinex","SOLUSD",1765714111120,1.1,131.18,131.17,8.33369444]
["bitfinex","SOLUSD",1765714111795,1.1,131.18,131.17,7.62369444]
["bitfinex","SOLUSD",1765714112300,8.80994492,131.19,131.17,7.62369444]
["bitfinex","SOLUSD",1765714112504,9.31994492,131.19,131.17,7.62369444]
["bitfinex","SOLUSD",1765714115126,8.80994492,131.19,131.17,7.62369444]
["bitfinex","SOLUSD",1765714115435,8.80994492,131.19,131.17,8.33369444]
["bitfinex","SOLUSD",1765714115602,112.92,131.2,131.17,8.33369444]
["bitfinex","SOLUSD",1765714115803,113.43,131.2,131.17,8.33369444]
["bitfinex","SOLUSD",1765714116328,105.11,131.2,131.17,27.39293054]
["bitfinex","SOLUSD",1765714117329,104.6,131.2,131.17,27.39293054]
["bitfinex","SOLUSD",1765714117506,105.11,131.2,131.17,27.39293054]
["bitfinex","SOLUSD",1765714118629,104.6,131.2,131.17,26.68293054]
["bitfinex","SOLUSD",1765714118816,0.51,131.19,131.17,26.68293054]
["bitfinex","SOLUSD",1765714119218,0.51,131.19,131.17,19.0592361]
["bitfinex","SOLUSD",1765714120900,0.51,131.19,131.17,26.68293054]
["bitfinex","SOLUSD",1765714121530,104.6,131.2,131.17,26.68293054]
["bitfinex","SOLUSD",1765714121715,105.11,131.2,131.17,26.68293054]
["bitfinex","SOLUSD",1765714122116,105.11,131.2,131.17,19.7692361]
["bitfinex","SOLUSD",1765714122421,105.11,131.2,131.17,19.0592361]
["bitfinex","SOLUSD",1765714123305,105.11,131.2,131.17,26.68293054]
["bitfinex","SOLUSD",1765714123707,104.6,131.2,131.17,26.68293054]
["bitfinex","SOLUSD",1765714124035,0.51,131.19,131.17,26.68293054]
["bitfinex","SOLUSD",1765714124729,105.11,131.2,131.17,26.68293054]
["bitfinex","SOLUSD",1765714125835,104.6,131.2,131.18,0.71]
["bitfinex","SOLUSD",1765714126149,17.12994492,131.22,131.18,0.71]
["bitfinex","SOLUSD",1765714126308,5.08471049,131.21,131.18,0.71]
["bitfinex","SOLUSD",1765714126509,17.63994492,131.22,131.18,0.71]
["bitfinex","SOLUSD",1765714126709,5.08462797,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1765714126930,17.63994492,131.22,131.19,8.3325322]
["bitfinex","SOLUSD",1765714127234,5.08462979,131.21,131.19,8.3325322]
["bitfinex","SOLUSD",1765714127534,5.08462979,131.2,131.19,7.6225322]
["bitfinex","SOLUSD",1765714128644,5.59462979,131.2,131.18,26.68009491]
["bitfinex","SOLUSD",1765714128828,5.08462979,131.19,131.18,26.68009491]
["bitfinex","SOLUSD",1765714129028,14.40457471,131.19,131.18,7.62311327]
["bitfinex","SOLUSD",1765714129906,8.80994492,131.18,131.14,23.04291342]
["bitfinex","SOLUSD",1765714130114,5.08462979,131.17,131.14,19.06290989]
["bitfinex","SOLUSD",1765714130349,8.80994492,131.15,131.12,7.62638796]
["bitfinex","SOLUSD",1765714130535,5.08462979,131.14,131.11,8.3]
["bitfinex","SOLUSD",1765714130846,8.80994492,131.15,131.12,8.33660158]
["bitfinex","SOLUSD",1765714131028,5.09364777,131.14,131.12,8.33660158]
["bitfinex","SOLUSD",1765714131228,9.31994492,131.15,131.12,8.33660158]
["bitfinex","SOLUSD",1765714131426,5.09089214,131.14,131.12,8.33660158]
["bitfinex","SOLUSD",1765714131638,9.31994492,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765714131813,5.09089214,131.14,131.12,7.62660158]
["bitfinex","SOLUSD",1765714132018,9.31994492,131.15,131.12,8.33660158]
["bitfinex","SOLUSD",1765714132328,8.80994492,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765714132535,8.80994492,131.15,131.12,26.69310554]
["bitfinex","SOLUSD",1765714132736,8.80994492,131.15,131.12,27.40310554]
["bitfinex","SOLUSD",1765714133546,8.83,131.16,131.12,26.69310554]
["bitfinex","SOLUSD",1765714133720,5.0875178,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765714133923,8.83,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765714134120,5.08759675,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765714134319,8.83,131.16,131.14,7.62543846]
["bitfinex","SOLUSD",1765714134554,5.08719388,131.15,131.14,7.62543846]
["bitfinex","SOLUSD",1765714134713,112.92,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765714134914,6.18762239,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765714135127,1.1,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765714136456,1.1,131.17,131.16,7.62427569]
["bitfinex","SOLUSD",1765714136656,9.31994492,131.16,131.12,19.06596821]
["bitfinex","SOLUSD",1765714136847,8.80994492,131.14,131.11,8.99]
["bitfinex","SOLUSD",1765714137019,8.80994492,131.14,131.1,19.06900579]
["bitfinex","SOLUSD",1765714137224,17.63994492,131.14,131.1,19.75900579]
["bitfinex","SOLUSD",1765714137446,5.08591119,131.13,131.1,19.75900579]
["bitfinex","SOLUSD",1765714137651,17.12994492,131.14,131.1,19.75900579]
["bitfinex","SOLUSD",1765714137857,5.08608882,131.13,131.1,19.75900579]
["bitfinex","SOLUSD",1765714138036,17.63994492,131.14,131.11,7.6270107]
["bitfinex","SOLUSD",1765714138234,5.08382201,131.13,131.11,7.6270107]
["bitfinex","SOLUSD",1765714138550,6.18349262,131.12,131.1,7.62758111]
["bitfinex","SOLUSD",1765714138843,1.1,131.12,131.1,7.62758111]
["bitfinex","SOLUSD",1765714139214,1.1,131.12,131.1,8.31758111]
["bitfinex","SOLUSD",1765714143341,1.1,131.12,131.11,0.69]
["bitfinex","SOLUSD",1765714144148,8.80994492,131.16,131.11,0.69]
["bitfinex","SOLUSD",1765714144462,9.42,131.18,131.12,8.3]
["bitfinex","SOLUSD",1765714144765,1.1,131.18,131.12,8.3]
["bitfinex","SOLUSD",1765714145064,1.1,131.18,131.13,0.69]
["bitfinex","SOLUSD",1765714145065,8.80994492,131.18,131.13,0.69]
["bitfinex","SOLUSD",1765714145266,8.80994492,131.18,131.14,26.68903461]
["bitfinex","SOLUSD",1765714145441,1.1,131.17,131.14,26.68903461]
["bitfinex","SOLUSD",1765714145767,1.1,131.17,131.15,0.69]
["bitfinex","SOLUSD",1765714146762,1.1,131.17,131.16,7.62427569]
["bitfinex","SOLUSD",1765714147355,114.02,131.2,131.16,27.37496492]
["bitfinex","SOLUSD",1765714147538,114.02,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765714147738,114.53,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765714148768,114.53,131.2,131.16,19.06068923]
["bitfinex","SOLUSD",1765714149063,114.53,131.2,131.16,19.75068923]
["bitfinex","SOLUSD",1765714149483,14.40268858,131.19,131.16,19.75068923]
["bitfinex","SOLUSD",1765714149703,8.80994492,131.19,131.16,19.75068923]
["bitfinex","SOLUSD",1765714149837,114.02,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765714150043,105.7,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765714150445,8.80994492,131.23,131.18,8.3]
["bitfinex","SOLUSD",1765714150645,5.08332247,131.22,131.18,8.3]
["bitfinex","SOLUSD",1765714150866,8.80994492,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765714151167,5.08332721,131.22,131.2,26.67682925]
["bitfinex","SOLUSD",1765714151339,8.80994492,131.23,131.2,27.36682925]
["bitfinex","SOLUSD",1765714151539,5.08325317,131.22,131.2,27.36682925]
["bitfinex","SOLUSD",1765714151838,8.80994492,131.23,131.2,27.36682925]
["bitfinex","SOLUSD",1765714152144,5.0832534,131.22,131.2,27.36682925]
["bitfinex","SOLUSD",1765714152362,8.80994492,131.23,131.2,27.36682925]
["bitfinex","SOLUSD",1765714152662,5.08278222,131.22,131.2,27.36682925]
["bitfinex","SOLUSD",1765714152866,8.80994492,131.23,131.2,27.36682925]
["bitfinex","SOLUSD",1765714153065,5.08302596,131.22,131.21,0.69]
["bitfinex","SOLUSD",1765714153271,13.89297088,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765714153453,5.08302596,131.23,131.21,0.69]
["bitfinex","SOLUSD",1765714153638,8.80994492,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765714153842,5.08259208,131.23,131.21,0.69]
["bitfinex","SOLUSD",1765714154041,8.80994492,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765714154239,5.08233277,131.23,131.21,0.69]
["bitfinex","SOLUSD",1765714154457,8.80994492,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765714154653,5.08184545,131.23,131.21,0.69]
["bitfinex","SOLUSD",1765714154938,8.80994492,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765714155135,5.08184805,131.23,131.22,7.62078951]
["bitfinex","SOLUSD",1765714155870,5.08184805,131.23,131.21,7.62125485]
["bitfinex","SOLUSD",1765714155871,5.59120161,131.23,131.21,7.62125485]
["bitfinex","SOLUSD",1765714156266,0.51,131.22,131.2,7.62194946]
["bitfinex","SOLUSD",1765714156475,1.1,131.21,131.2,7.62194946]
["bitfinex","SOLUSD",1765714156855,5.59002223,131.22,131.2,7.62194946]
["bitfinex","SOLUSD",1765714157244,5.08002223,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765714157446,8.80994492,131.22,131.19,27.36886271]
["bitfinex","SOLUSD",1765714157675,8.80994492,131.22,131.2,0.69]
["bitfinex","SOLUSD",1765714158174,8.80994492,131.22,131.19,27.36886271]
["bitfinex","SOLUSD",1765714159270,5.08062693,131.22,131.19,26.67886271]
["bitfinex","SOLUSD",1765714159454,104.6,131.23,131.2,0.69]
["bitfinex","SOLUSD",1765714161177,104.6,131.23,131.21,7.62137032]
["bitfinex","SOLUSD",1765714161561,104.6,131.23,131.21,8.31137032]
["bitfinex","SOLUSD",1765714162755,1.1,131.22,131.21,8.31137032]
["bitfinex","SOLUSD",1765714164284,1.1,131.24,131.21,27.36479612]
["bitfinex","SOLUSD",1765714164444,6.17931991,131.24,131.22,0.69]
["bitfinex","SOLUSD",1765714164644,1.1,131.24,131.22,0.69]
["bitfinex","SOLUSD",1765714164853,6.17931991,131.24,131.21,26.67479612]
["bitfinex","SOLUSD",1765714165077,6.68931991,131.24,131.21,27.36479612]
["bitfinex","SOLUSD",1765714165380,1.61,131.24,131.21,27.36479612]
["bitfinex","SOLUSD",1765714165686,6.68931991,131.24,131.21,27.36479612]
["bitfinex","SOLUSD",1765714165869,1.61,131.24,131.21,27.36479612]
["bitfinex","SOLUSD",1765714166070,6.68931991,131.24,131.21,27.36479612]
["bitfinex","SOLUSD",1765714166271,1.61,131.24,131.21,27.36479612]
["bitfinex","SOLUSD",1765714166473,6.68931991,131.24,131.21,27.36479612]
["bitfinex","SOLUSD",1765714166678,8.80994492,131.22,131.2,15.92178817]
["bitfinex","SOLUSD",1765714166881,8.80994492,131.22,131.2,7.62178817]
["bitfinex","SOLUSD",1765714167180,9.31994492,131.22,131.2,7.62178817]
["bitfinex","SOLUSD",1765714168388,8.80994492,131.22,131.2,7.62178817]
["bitfinex","SOLUSD",1765714170797,9.31994492,131.22,131.2,7.62178817]
["bitfinex","SOLUSD",1765714171780,1.1,131.21,131.2,7.62178817]
["bitfinex","SOLUSD",1765714172179,1.1,131.21,131.19,26.67811244]
["bitfinex","SOLUSD",1765714172389,1.1,131.21,131.2,0.68]
["bitfinex","SOLUSD",1765714172590,1.1,131.21,131.19,27.35811244]
["bitfinex","SOLUSD",1765714174705,1.1,131.21,131.2,0.68]
["bitfinex","SOLUSD",1765714174904,104.60000001,131.26,131.2,8.98]
["bitfinex","SOLUSD",1765714175106,5.07603027,131.25,131.2,8.98]
["bitfinex","SOLUSD",1765714175403,5.07603027,131.25,131.21,0.68]
["bitfinex","SOLUSD",1765714175588,104.60000001,131.26,131.21,0.68]
["bitfinex","SOLUSD",1765714175786,105.11000001,131.26,131.21,0.68]
["bitfinex","SOLUSD",1765714176203,5.07537686,131.25,131.21,0.68]
["bitfinex","SOLUSD",1765714176502,105.11000001,131.26,131.22,26.67276329]
["bitfinex","SOLUSD",1765714177010,105.11000001,131.26,131.23,0.68]
["bitfinex","SOLUSD",1765714178105,104.60000001,131.26,131.23,0.68]
["bitfinex","SOLUSD",1765714178292,1e-08,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765714178489,9.03,131.32,131.25,7.61904761]
["bitfinex","SOLUSD",1765714178697,8.80994492,131.31,131.26,8.98]
["bitfinex","SOLUSD",1765714179190,8.80994492,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765714179387,9.31994492,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765714179990,9.31994492,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1765714180612,9.31994492,131.31,131.28,8.29730652]
["bitfinex","SOLUSD",1765714181989,8.80994492,131.31,131.28,26.66057282]
["bitfinex","SOLUSD",1765714182314,8.80994492,131.31,131.28,27.34057282]
["bitfinex","SOLUSD",1765714182699,9.31994492,131.31,131.28,27.34057282]
["bitfinex","SOLUSD",1765714183307,0.3,131.3,131.28,27.34057282]
["bitfinex","SOLUSD",1765714186501,0.3,131.29,131.28,27.34057282]
["bitfinex","SOLUSD",1765714187908,0.3,131.29,131.28,7.61730652]
["bitfinex","SOLUSD",1765714188611,0.81,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1765714188813,9.10994492,131.28,131.26,7.618298]
["bitfinex","SOLUSD",1765714189007,0.3,131.27,131.26,7.618298]
["bitfinex","SOLUSD",1765714192516,9.31994492,131.28,131.26,7.618298]
["bitfinex","SOLUSD",1765714193227,0.51,131.27,131.26,7.618298]
["bitfinex","SOLUSD",1765714194101,0.51,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765714194500,0.3,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765714195915,0.3,131.26,131.25,8.32904761]
["bitfinex","SOLUSD",1765714196114,0.3,131.26,131.24,26.66824925]
["bitfinex","SOLUSD",1765714196337,0.3,131.26,131.24,27.37824925]
["bitfinex","SOLUSD",1765714197935,0.3,131.26,131.25,0.71]
["bitfinex","SOLUSD",1765714198438,9.31994492,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765714198818,0.51,131.27,131.24,26.66824925]
["bitfinex","SOLUSD",1765714199022,0.51,131.27,131.24,27.37824925]
["bitfinex","SOLUSD",1765714199542,0.51,131.27,131.24,26.66824925]
["bitfinex","SOLUSD",1765714199738,9.31994492,131.28,131.24,26.66824925]
["bitfinex","SOLUSD",1765714200131,14.39668623,131.28,131.24,26.66824925]
["bitfinex","SOLUSD",1765714200448,9.31994492,131.28,131.24,26.66824925]
["bitfinex","SOLUSD",1765714201450,8.80994492,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765714201836,104.6,131.3,131.25,9.01]
["bitfinex","SOLUSD",1765714202033,0.3,131.29,131.25,9.01]
["bitfinex","SOLUSD",1765714202352,0.3,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765714203051,0.3,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1765714203228,0.3,131.28,131.27,7.61788679]
["bitfinex","SOLUSD",1765714203427,0.3,131.28,131.27,15.91788679]
["bitfinex","SOLUSD",1765714203735,9.51994492,131.32,131.27,48.00969498]
["bitfinex","SOLUSD",1765714203736,0.2,131.32,131.27,48.00969498]
["bitfinex","SOLUSD",1765714203932,0.2,131.32,131.28,0.71]
["bitfinex","SOLUSD",1765714204134,0.2,131.32,131.29,8.3]
["bitfinex","SOLUSD",1765714204652,0.2,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765714205140,0.2,131.32,131.31,8.32556621]
["bitfinex","SOLUSD",1765714205727,0.2,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765714205931,0.2,131.32,131.31,8.32556621]
["bitfinex","SOLUSD",1765714208753,0.2,131.32,131.31,16.62556621]
["bitfinex","SOLUSD",1765714210179,0.1,131.34,131.31,35.66448175]
["bitfinex","SOLUSD",1765714210369,0.1,131.34,131.33,13.0470912]
["bitfinex","SOLUSD",1765714210573,0.1,131.34,131.33,22.0570912]
["bitfinex","SOLUSD",1765714211233,0.1,131.34,131.33,29.67149765]
["bitfinex","SOLUSD",1765714211533,0.2,131.35,131.33,29.67149765]
["bitfinex","SOLUSD",1765714211736,0.2,131.35,131.34,0.71]
["bitfinex","SOLUSD",1765714212538,1e-08,131.35,131.34,0.71]
["bitfinex","SOLUSD",1765714212751,1e-08,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765714212959,1e-08,131.36,131.35,8.3]
["bitfinex","SOLUSD",1765714213344,1e-08,131.36,131.35,16.62324704]
["bitfinex","SOLUSD",1765714216941,1e-08,131.36,131.35,7.61324704]
["bitfinex","SOLUSD",1765714217141,0.30000001,131.36,131.34,7.61370681]
["bitfinex","SOLUSD",1765714217346,0.81000001,131.36,131.34,7.61370681]
["bitfinex","SOLUSD",1765714217547,0.81000001,131.36,131.35,7.61324704]
["bitfinex","SOLUSD",1765714217765,0.51,131.35,131.31,27.33883751]
["bitfinex","SOLUSD",1765714217947,8.80994492,131.34,131.31,7.61537908]
["bitfinex","SOLUSD",1765714218351,0.51,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765714219265,8.80994492,131.34,131.3,27.3665118]
["bitfinex","SOLUSD",1765714219453,9.31994492,131.34,131.3,27.3665118]
["bitfinex","SOLUSD",1765714220667,0.51,131.33,131.3,26.6565118]
["bitfinex","SOLUSD",1765714221366,8.80994492,131.34,131.31,0.71]
["bitfinex","SOLUSD",1765714221770,9.31994492,131.34,131.32,7.61498629]
["bitfinex","SOLUSD",1765714222262,14.3908833,131.34,131.32,7.61498629]
["bitfinex","SOLUSD",1765714222468,9.31994492,131.34,131.32,7.61498629]
["bitfinex","SOLUSD",1765714222672,9.31994492,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1765714223253,14.398262,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1765714223452,9.31994492,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1765714223666,8.80994492,131.34,131.31,27.36448175]
["bitfinex","SOLUSD",1765714223861,9.31994492,131.35,131.31,27.36448175]
["bitfinex","SOLUSD",1765714224262,0.51,131.34,131.31,27.36448175]
["bitfinex","SOLUSD",1765714225653,0.51,131.34,131.31,26.65448175]
["bitfinex","SOLUSD",1765714226056,13.88996751,131.35,131.31,27.37448175]
["bitfinex","SOLUSD",1765714226247,0.51,131.34,131.31,26.65448175]
["bitfinex","SOLUSD",1765714226973,13.88996751,131.35,131.31,19.75891554]
["bitfinex","SOLUSD",1765714227269,0.51,131.34,131.31,19.75891554]
["bitfinex","SOLUSD",1765714228073,0.3,131.33,131.31,27.37448175]
["bitfinex","SOLUSD",1765714231584,0.3,131.33,131.32,0.71]
["bitfinex","SOLUSD",1765714232069,0.3,131.33,131.31,7.61556621]
["bitfinex","SOLUSD",1765714232375,0.3,131.33,131.32,0.71]
["bitfinex","SOLUSD",1765714233672,0.3,131.33,131.32,8.32498629]
["bitfinex","SOLUSD",1765714240753,0.3,131.33,131.32,7.61498629]
["bitfinex","SOLUSD",1765714241881,0.81,131.33,131.32,7.61498629]
["bitfinex","SOLUSD",1765714242455,0.81,131.33,131.31,7.61556621]
["bitfinex","SOLUSD",1765714242859,0.3,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765714243956,0.3,131.32,131.3,26.6556438]
["bitfinex","SOLUSD",1765714244276,0.3,131.32,131.3,27.3656438]
["bitfinex","SOLUSD",1765714244684,0.3,131.32,131.31,0.71]
["bitfinex","SOLUSD",1765714244892,0.3,131.32,131.3,26.6556438]
["bitfinex","SOLUSD",1765714245098,0.3,131.32,131.3,27.3656438]
["bitfinex","SOLUSD",1765714245870,0.3,131.31,131.3,27.3656438]
["bitfinex","SOLUSD",1765714246890,0.3,131.31,131.3,26.6556438]
["bitfinex","SOLUSD",1765714247091,0.3,131.31,131.3,27.3656438]
["bitfinex","SOLUSD",1765714254981,5.1068322,131.33,131.3,27.3656438]
["bitfinex","SOLUSD",1765714255288,104.6,131.34,131.31,9.01]
["bitfinex","SOLUSD",1765714255500,9.31994493,131.36,131.31,9.01]
["bitfinex","SOLUSD",1765714255501,1e-08,131.36,131.31,9.01]
["bitfinex","SOLUSD",1765714255692,5.10757346,131.35,131.32,0.71]
["bitfinex","SOLUSD",1765714255892,1e-08,131.36,131.32,0.71]
["bitfinex","SOLUSD",1765714256192,5.10803926,131.35,131.32,0.71]
["bitfinex","SOLUSD",1765714256404,1e-08,131.36,131.32,0.71]
["bitfinex","SOLUSD",1765714256581,5.1087869,131.35,131.34,7.6138267]
["bitfinex","SOLUSD",1765714257103,5.1087869,131.35,131.34,8.2738267]
["bitfinex","SOLUSD",1765714261317,1e-08,131.36,131.34,8.2738267]
["bitfinex","SOLUSD",1765714261617,1e-08,131.36,131.34,20.6609179]
["bitfinex","SOLUSD",1765714261784,1e-08,131.36,131.34,21.3209179]
["bitfinex","SOLUSD",1765714262708,0.51000001,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1765714264185,0.51000001,131.36,131.33,19.03466533]
["bitfinex","SOLUSD",1765714264504,8.80994492,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765714264884,0.51,131.34,131.32,7.61498629]
["bitfinex","SOLUSD",1765714265691,0.51000001,131.36,131.32,27.31245202]
["bitfinex","SOLUSD",1765714265903,0.51,131.35,131.32,27.31245202]
["bitfinex","SOLUSD",1765714266300,0.51,131.35,131.32,26.65245202]
["bitfinex","SOLUSD",1765714268588,0.51,131.35,131.32,27.31245202]
["bitfinex","SOLUSD",1765714268915,0.51,131.35,131.32,26.65245202]
["bitfinex","SOLUSD",1765714270537,0.51,131.35,131.32,27.31245202]
["bitfinex","SOLUSD",1765714270724,0.51,131.35,131.32,26.65245202]
["bitfinex","SOLUSD",1765714270920,9.31994492,131.35,131.32,26.65245202]
["bitfinex","SOLUSD",1765714271229,9.31994492,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765714271401,0.51,131.34,131.32,7.61498629]
["bitfinex","SOLUSD",1765714272229,0.51,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1765714272423,0.51,131.34,131.31,26.65448175]
["bitfinex","SOLUSD",1765714272606,8.80994492,131.33,131.31,7.61556621]
["bitfinex","SOLUSD",1765714273011,0.51,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765714273204,5.62336552,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765714273405,5.11336552,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765714273920,8.83,131.35,131.31,27.31448175]
["bitfinex","SOLUSD",1765714274230,5.62267946,131.34,131.31,19.03891554]
["bitfinex","SOLUSD",1765714274531,5.11267946,131.33,131.31,0.66]
["bitfinex","SOLUSD",1765714274720,0.51,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765714274936,5.11301495,131.33,131.3,26.6565118]
["bitfinex","SOLUSD",1765714275235,9.31994492,131.34,131.3,26.6565118]
["bitfinex","SOLUSD",1765714275236,5.11301495,131.32,131.3,26.6565118]
["bitfinex","SOLUSD",1765714275437,9.31994492,131.33,131.3,26.6565118]
["bitfinex","SOLUSD",1765714275732,5.11222392,131.32,131.3,26.6565118]
["bitfinex","SOLUSD",1765714275915,0.51,131.33,131.3,26.6565118]
["bitfinex","SOLUSD",1765714276126,5.62222181,131.32,131.3,26.6565118]
["bitfinex","SOLUSD",1765714276309,0.51,131.32,131.3,26.6565118]
["bitfinex","SOLUSD",1765714277032,8.80994492,131.34,131.3,26.6565118]
["bitfinex","SOLUSD",1765714277231,5.62081142,131.33,131.3,27.3165118]
["bitfinex","SOLUSD",1765714277431,5.11081142,131.32,131.3,27.3165118]
["bitfinex","SOLUSD",1765714277633,0.51,131.33,131.3,26.6565118]
["bitfinex","SOLUSD",1765714277816,5.11015797,131.32,131.3,26.6565118]
["bitfinex","SOLUSD",1765714278012,8.80994492,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765714278220,5.11047681,131.33,131.31,0.66]
["bitfinex","SOLUSD",1765714278428,9.31994492,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765714278615,5.11040054,131.33,131.31,0.66]
["bitfinex","SOLUSD",1765714278930,5.11039787,131.32,131.31,0.66]
["bitfinex","SOLUSD",1765714280442,104.6,131.34,131.31,27.31448175]
["bitfinex","SOLUSD",1765714280607,104.6,131.34,131.32,0.66]
["bitfinex","SOLUSD",1765714282546,104.6,131.34,131.33,7.61440645]
["bitfinex","SOLUSD",1765714282744,109.71190845,131.34,131.33,7.61440645]
["bitfinex","SOLUSD",1765714283072,109.71190845,131.34,131.33,8.27440645]
["bitfinex","SOLUSD",1765714284463,5.11190845,131.34,131.33,8.27440645]
["bitfinex","SOLUSD",1765714285358,1e-08,131.36,131.35,13.0470912]
["bitfinex","SOLUSD",1765714285563,0.1,131.37,131.35,21.3470912]
["bitfinex","SOLUSD",1765714285738,0.1,131.37,131.36,0.65]
["bitfinex","SOLUSD",1765714285939,1e-08,131.37,131.36,0.65]
["bitfinex","SOLUSD",1765714286565,1e-08,131.37,131.36,8.26266747]
["bitfinex","SOLUSD",1765714287861,1e-08,131.37,131.36,7.61266747]
["bitfinex","SOLUSD",1765714288044,1e-08,131.37,131.36,8.26266747]
["bitfinex","SOLUSD",1765714289768,1e-08,131.37,131.36,16.56266747]
["bitfinex","SOLUSD",1765714294074,1e-08,131.37,131.36,16.84699061]
["bitfinex","SOLUSD",1765714295459,1e-08,131.37,131.36,16.56266747]
["bitfinex","SOLUSD",1765714295658,1e-08,131.37,131.36,16.84699061]
["bitfinex","SOLUSD",1765714295872,0.1,131.41,131.37,0.96432314]
["bitfinex","SOLUSD",1765714296178,0.1,131.41,131.38,8.3]
["bitfinex","SOLUSD",1765714296385,0.1,131.41,131.38,8.98]
["bitfinex","SOLUSD",1765714296575,0.1,131.41,131.39,0.68]
["bitfinex","SOLUSD",1765714296751,0.1,131.41,131.4,8.3]
["bitfinex","SOLUSD",1765714297284,0.1,131.41,131.4,16.59035007]
["bitfinex","SOLUSD",1765714297875,5.09936033,131.44,131.4,73.66797564]
["bitfinex","SOLUSD",1765714298060,105.11,131.46,131.41,0.68]
["bitfinex","SOLUSD",1765714298387,0.61,131.47,131.42,8.28]
["bitfinex","SOLUSD",1765714298569,0.61,131.47,131.43,0.68]
["bitfinex","SOLUSD",1765714298769,0.61,131.47,131.42,8.28]
["bitfinex","SOLUSD",1765714298969,5.09591254,131.46,131.42,8.28]
["bitfinex","SOLUSD",1765714299270,0.1,131.47,131.44,26.62811928]
["bitfinex","SOLUSD",1765714299881,0.1,131.47,131.45,8.96]
["bitfinex","SOLUSD",1765714300485,0.1,131.47,131.46,0.68]
["bitfinex","SOLUSD",1765714301285,0.1,131.47,131.46,7.60687661]
["bitfinex","SOLUSD",1765714301673,0.61,131.47,131.46,7.60687661]
["bitfinex","SOLUSD",1765714302076,0.1,131.47,131.46,7.60687661]
["bitfinex","SOLUSD",1765714303290,0.1,131.47,131.46,8.28687661]
["bitfinex","SOLUSD",1765714303489,1e-08,131.49,131.48,13.0470912]
["bitfinex","SOLUSD",1765714303811,1e-08,131.49,131.48,21.3270912]
["bitfinex","SOLUSD",1765714303957,1e-08,131.49,131.48,22.0070912]
["bitfinex","SOLUSD",1765714305307,1e-08,131.49,131.48,29.6128107]
["bitfinex","SOLUSD",1765714306165,1e-08,131.49,131.48,28.9328107]
["bitfinex","SOLUSD",1765714306999,1e-08,131.49,131.48,20.6528107]
["bitfinex","SOLUSD",1765714307192,1e-08,131.49,131.48,7.6057195]
["bitfinex","SOLUSD",1765714308077,1e-08,131.49,131.48,8.2857195]
["bitfinex","SOLUSD",1765714308271,13.0470912,131.57,131.51,13.0470912]
["bitfinex","SOLUSD",1765714308272,3.04471931,131.57,131.51,13.0470912]
["bitfinex","SOLUSD",1765714308476,3.04471931,131.57,131.52,8.28]
["bitfinex","SOLUSD",1765714308662,8.95210649,131.58,131.52,8.96]
["bitfinex","SOLUSD",1765714309093,8.80994492,131.58,131.52,8.96]
["bitfinex","SOLUSD",1765714309296,8.80994492,131.58,131.53,26.60989888]
["bitfinex","SOLUSD",1765714310082,8.80994492,131.6,131.54,0.68]
["bitfinex","SOLUSD",1765714310273,13.85854493,131.6,131.53,27.28989888]
["bitfinex","SOLUSD",1765714310699,21.45740461,131.6,131.53,27.28989888]
["bitfinex","SOLUSD",1765714310902,0.28432314,131.59,131.53,26.60989888]
["bitfinex","SOLUSD",1765714311105,8.80994492,131.58,131.53,26.60989888]
["bitfinex","SOLUSD",1765714311980,7.59999382,131.58,131.53,26.60989888]
["bitfinex","SOLUSD",1765714312191,8.80994492,131.58,131.53,26.60989888]
["bitfinex","SOLUSD",1765714314105,0.28432314,131.59,131.53,26.60989888]
["bitfinex","SOLUSD",1765714314274,113.40994492,131.58,131.53,26.60989888]
["bitfinex","SOLUSD",1765714314473,113.40994492,131.58,131.53,7.60282825]
["bitfinex","SOLUSD",1765714315285,0.28432314,131.57,131.53,7.60282825]
["bitfinex","SOLUSD",1765714315474,8.80994492,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1765714315984,8.80994492,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1765714318100,8.80994492,131.55,131.51,26.6134306]
["bitfinex","SOLUSD",1765714318708,8.80994492,131.55,131.51,27.3134306]
["bitfinex","SOLUSD",1765714319776,8.80994492,131.55,131.51,26.6134306]
["bitfinex","SOLUSD",1765714320949,8.80994492,131.55,131.51,27.3134306]
["bitfinex","SOLUSD",1765714322738,8.80994492,131.55,131.51,26.6134306]
["bitfinex","SOLUSD",1765714322908,112.9,131.56,131.52,0.7]
["bitfinex","SOLUSD",1765714323768,104.6,131.56,131.52,0.7]
["bitfinex","SOLUSD",1765714324420,104.6,131.56,131.53,26.60989888]
["bitfinex","SOLUSD",1765714325028,104.6,131.56,131.53,27.30989888]
["bitfinex","SOLUSD",1765714325740,17.10994492,131.58,131.54,0.7]
["bitfinex","SOLUSD",1765714326032,5.04654413,131.57,131.54,0.7]
["bitfinex","SOLUSD",1765714326222,5.04654413,131.57,131.53,27.30989888]
["bitfinex","SOLUSD",1765714327537,5.04654413,131.57,131.53,26.60989888]
["bitfinex","SOLUSD",1765714328133,5.04654413,131.56,131.53,27.30989888]
["bitfinex","SOLUSD",1765714328446,5.04654413,131.57,131.53,27.30989888]
["bitfinex","SOLUSD",1765714328640,5.04654413,131.56,131.53,27.30989888]
["bitfinex","SOLUSD",1765714328848,5.04654413,131.57,131.54,0.7]
["bitfinex","SOLUSD",1765714329151,5.04654413,131.57,131.54,8.98]
["bitfinex","SOLUSD",1765714329325,5.04654413,131.58,131.54,8.98]
["bitfinex","SOLUSD",1765714329647,5.04654413,131.57,131.53,26.60989888]
["bitfinex","SOLUSD",1765714329825,8.80994492,131.57,131.53,26.60989888]
["bitfinex","SOLUSD",1765714330021,8.80994492,131.57,131.53,27.30989888]
["bitfinex","SOLUSD",1765714330225,8.80994492,131.57,131.53,26.60989888]
["bitfinex","SOLUSD",1765714330226,5.05780287,131.56,131.53,26.60989888]
["bitfinex","SOLUSD",1765714330530,104.6,131.59,131.54,0.7]
["bitfinex","SOLUSD",1765714330719,5.05757748,131.58,131.54,8.98]
["bitfinex","SOLUSD",1765714330924,104.6,131.59,131.54,8.98]
["bitfinex","SOLUSD",1765714330925,5.05757748,131.57,131.55,7.60167236]
["bitfinex","SOLUSD",1765714331254,104.6,131.59,131.55,27.30585327]
["bitfinex","SOLUSD",1765714331422,5.05894509,131.58,131.55,27.30585327]
["bitfinex","SOLUSD",1765714331620,5.05894509,131.57,131.55,27.30585327]
["bitfinex","SOLUSD",1765714331820,104.6,131.59,131.55,27.30585327]
["bitfinex","SOLUSD",1765714332020,5.05894509,131.58,131.56,0.7]
["bitfinex","SOLUSD",1765714332219,5.05894509,131.57,131.56,0.7]
["bitfinex","SOLUSD",1765714332427,5.05894509,131.59,131.56,8.98]
["bitfinex","SOLUSD",1765714332627,5.05894509,131.6,131.56,8.98]
["bitfinex","SOLUSD",1765714332845,5.05894509,131.59,131.58,7.5999392]
["bitfinex","SOLUSD",1765714333427,5.05894509,131.59,131.58,8.2999392]
["bitfinex","SOLUSD",1765714333945,5.05894509,131.61,131.58,27.2997872]
["bitfinex","SOLUSD",1765714334153,5.05894509,131.6,131.58,27.2997872]
["bitfinex","SOLUSD",1765714334321,112.9,131.62,131.58,27.2997872]
["bitfinex","SOLUSD",1765714334522,5.06321796,131.61,131.58,27.2997872]
["bitfinex","SOLUSD",1765714334730,5.06321796,131.6,131.58,27.2997872]
["bitfinex","SOLUSD",1765714334957,5.06321967,131.59,131.58,18.999848]
["bitfinex","SOLUSD",1765714335322,5.06591827,131.59,131.58,18.999848]
["bitfinex","SOLUSD",1765714335531,5.06591827,131.59,131.57,7.60051683]
["bitfinex","SOLUSD",1765714335723,5.0661288,131.58,131.57,7.60051683]
["bitfinex","SOLUSD",1765714335921,8.80994492,131.61,131.57,26.60180891]
["bitfinex","SOLUSD",1765714336224,8.80994492,131.61,131.57,27.30180891]
["bitfinex","SOLUSD",1765714336225,5.06591742,131.6,131.57,27.30180891]
["bitfinex","SOLUSD",1765714336426,5.06591742,131.59,131.57,7.60051683]
["bitfinex","SOLUSD",1765714336633,5.06591742,131.58,131.57,7.60051683]
["bitfinex","SOLUSD",1765714338362,5.06591742,131.58,131.57,8.30051683]
["bitfinex","SOLUSD",1765714339061,5.06591742,131.6,131.57,27.30180891]
["bitfinex","SOLUSD",1765714339236,5.06591742,131.61,131.57,27.30180891]
["bitfinex","SOLUSD",1765714339435,5.06591742,131.6,131.58,0.7]
["bitfinex","SOLUSD",1765714339655,5.06591742,131.61,131.58,0.7]
["bitfinex","SOLUSD",1765714339872,5.06591742,131.6,131.58,0.7]
["bitfinex","SOLUSD",1765714340048,5.06591742,131.61,131.58,0.7]
["bitfinex","SOLUSD",1765714340359,5.06591742,131.6,131.59,7.59936165]
["bitfinex","SOLUSD",1765714340749,5.06591742,131.61,131.59,8.29936165]
["bitfinex","SOLUSD",1765714341064,0.1,131.64,131.6,8.98]
["bitfinex","SOLUSD",1765714341241,0.1,131.64,131.61,0.7]
["bitfinex","SOLUSD",1765714341440,0.1,131.64,131.63,13.0470912]
["bitfinex","SOLUSD",1765714341860,0.76,131.64,131.61,13.0470912]
["bitfinex","SOLUSD",1765714342035,0.76,131.64,131.61,22.0270912]
["bitfinex","SOLUSD",1765714342352,0.1,131.64,131.62,8.29762953]
["bitfinex","SOLUSD",1765714342665,0.1,131.64,131.63,8.98]
["bitfinex","SOLUSD",1765714343166,0.1,131.64,131.63,0.7]
["bitfinex","SOLUSD",1765714343661,0.1,131.64,131.63,8.98]
["bitfinex","SOLUSD",1765714344662,0.1,131.64,131.63,16.57705234]
["bitfinex","SOLUSD",1765714349254,0.68,131.67,131.63,35.56968319]
["bitfinex","SOLUSD",1765714349455,8.90994492,131.71,131.64,0.67]
["bitfinex","SOLUSD",1765714349652,0.68,131.7,131.64,13.7170912]
["bitfinex","SOLUSD",1765714349854,0.68,131.7,131.65,8.28]
["bitfinex","SOLUSD",1765714350038,8.80994492,131.69,131.65,8.28]
["bitfinex","SOLUSD",1765714350369,8.80994492,131.69,131.64,13.0470912]
["bitfinex","SOLUSD",1765714350535,0.68,131.68,131.65,26.58564374]
["bitfinex","SOLUSD",1765714351042,0.68,131.68,131.65,27.30564374]
["bitfinex","SOLUSD",1765714351253,0.67,131.68,131.65,35.58564374]
["bitfinex","SOLUSD",1765714352148,0.67,131.7,131.66,0.72]
["bitfinex","SOLUSD",1765714352564,0.67,131.7,131.65,34.86564374]
["bitfinex","SOLUSD",1765714352565,8.80994492,131.69,131.65,34.86564374]
["bitfinex","SOLUSD",1765714353062,0.67,131.68,131.65,26.58564374]
["bitfinex","SOLUSD",1765714353235,0.67,131.68,131.64,7.59629399]
["bitfinex","SOLUSD",1765714353236,8.80994492,131.67,131.64,7.59629399]
["bitfinex","SOLUSD",1765714353641,0.67,131.68,131.63,7.59688173]
["bitfinex","SOLUSD",1765714353642,0.67,131.66,131.63,7.59688173]
["bitfinex","SOLUSD",1765714354764,8.80994492,131.65,131.62,7.59762953]
["bitfinex","SOLUSD",1765714355173,0.67,131.64,131.62,7.59762953]
["bitfinex","SOLUSD",1765714355738,0.67,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1765714356467,0.67,131.64,131.61,8.31820682]
["bitfinex","SOLUSD",1765714357039,0.67,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1765714357878,0.67,131.64,131.59,26.59776578]
["bitfinex","SOLUSD",1765714358586,9.09426806,131.63,131.54,0.72]
["bitfinex","SOLUSD",1765714358878,14.15868398,131.63,131.58,7.59983633]
["bitfinex","SOLUSD",1765714359077,0.67,131.62,131.57,7.60038618]
["bitfinex","SOLUSD",1765714359276,0.28432314,131.6,131.56,7.60092472]
["bitfinex","SOLUSD",1765714359481,0.67,131.59,131.55,7.60141754]
["bitfinex","SOLUSD",1765714359656,8.26957457,131.59,131.53,7.60282825]
["bitfinex","SOLUSD",1765714360061,0.67,131.58,131.53,7.60282825]
["bitfinex","SOLUSD",1765714360465,0.67,131.58,131.52,7.60327253]
["bitfinex","SOLUSD",1765714360466,8.80994492,131.57,131.52,7.60327253]
["bitfinex","SOLUSD",1765714360858,0.67,131.56,131.52,7.60327253]
["bitfinex","SOLUSD",1765714361254,0.95432314,131.56,131.49,28.01145862]
["bitfinex","SOLUSD",1765714361454,0.95432314,131.56,131.5,0.72]
["bitfinex","SOLUSD",1765714361668,0.67,131.55,131.5,7.60456273]
["bitfinex","SOLUSD",1765714362554,0.67,131.55,131.49,27.29145862]
["bitfinex","SOLUSD",1765714362555,9.09426806,131.54,131.49,7.60502395]
["bitfinex","SOLUSD",1765714362966,0.67,131.53,131.49,7.60502395]
["bitfinex","SOLUSD",1765714363385,8.80994492,131.52,131.48,7.60556373]
["bitfinex","SOLUSD",1765714363692,0.67,131.53,131.49,7.60513607]
["bitfinex","SOLUSD",1765714363896,0.67,131.52,131.48,7.6057195]
["bitfinex","SOLUSD",1765714364382,9.76426806,131.52,131.47,7.80616825]
["bitfinex","SOLUSD",1765714364590,0.67,131.51,131.47,7.80616825]
["bitfinex","SOLUSD",1765714365097,0.67,131.51,131.47,8.52616825]
["bitfinex","SOLUSD",1765714365271,0.67,131.51,131.47,7.80616825]
["bitfinex","SOLUSD",1765714366074,0.67,131.53,131.48,0.72]
["bitfinex","SOLUSD",1765714366271,0.67,131.52,131.48,0.72]
["bitfinex","SOLUSD",1765714367294,0.67,131.52,131.49,7.60514107]
["bitfinex","SOLUSD",1765714368395,0.67,131.56,131.5,9.0]
["bitfinex","SOLUSD",1765714368588,8.80994492,131.58,131.5,9.0]
["bitfinex","SOLUSD",1765714368789,8.80994492,131.58,131.51,0.72]
["bitfinex","SOLUSD",1765714368790,105.27,131.58,131.51,0.72]
["bitfinex","SOLUSD",1765714368973,104.6,131.58,131.51,0.72]
["bitfinex","SOLUSD",1765714369190,0.67,131.57,131.52,26.61192213]
["bitfinex","SOLUSD",1765714369367,0.67,131.57,131.52,27.33192213]
["bitfinex","SOLUSD",1765714369865,8.95210649,131.56,131.52,7.60340632]
["bitfinex","SOLUSD",1765714370291,0.67,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1765714371395,0.67,131.55,131.51,7.60398448]
["bitfinex","SOLUSD",1765714371880,8.27171615,131.55,131.51,7.60398448]
["bitfinex","SOLUSD",1765714372268,0.67,131.54,131.51,7.60398448]
["bitfinex","SOLUSD",1765714372890,0.67,131.56,131.51,27.33394569]
["bitfinex","SOLUSD",1765714373091,0.67,131.56,131.52,0.72]
["bitfinex","SOLUSD",1765714373286,0.67,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1765714375597,0.67,131.56,131.51,19.00996121]
["bitfinex","SOLUSD",1765714376377,0.67,131.56,131.51,19.70996121]
["bitfinex","SOLUSD",1765714377105,8.27127315,131.56,131.51,26.61394569]
["bitfinex","SOLUSD",1765714377307,8.27127315,131.56,131.51,27.31394569]
["bitfinex","SOLUSD",1765714377618,0.68,131.55,131.51,27.31394569]
["bitfinex","SOLUSD",1765714377984,0.96432314,131.55,131.5,15.88435143]
["bitfinex","SOLUSD",1765714378189,0.68,131.55,131.5,15.88435143]
["bitfinex","SOLUSD",1765714378393,0.68,131.54,131.5,16.58435143]
["bitfinex","SOLUSD",1765714378801,0.68,131.54,131.5,8.30435143]
["bitfinex","SOLUSD",1765714380113,0.68,131.54,131.51,0.7]
["bitfinex","SOLUSD",1765714380285,8.98,131.56,131.51,0.7]
["bitfinex","SOLUSD",1765714380722,105.28,131.58,131.51,0.7]
["bitfinex","SOLUSD",1765714380889,105.28,131.57,131.51,8.98]
["bitfinex","SOLUSD",1765714381511,105.28,131.57,131.52,8.30340632]
["bitfinex","SOLUSD",1765714381699,0.68,131.56,131.52,8.30340632]
["bitfinex","SOLUSD",1765714383615,0.96432314,131.56,131.51,15.88379691]
["bitfinex","SOLUSD",1765714383823,8.80994492,131.55,131.5,7.60434264]
["bitfinex","SOLUSD",1765714384007,104.6,131.54,131.5,7.60434264]
["bitfinex","SOLUSD",1765714384317,0.68,131.53,131.5,7.60434264]
["bitfinex","SOLUSD",1765714385091,0.96432314,131.53,131.47,0.2]
["bitfinex","SOLUSD",1765714385426,17.10994492,131.52,131.47,7.80610275]
["bitfinex","SOLUSD",1765714385723,8.98,131.52,131.47,27.52184778]
["bitfinex","SOLUSD",1765714385899,8.98,131.52,131.48,0.7]
["bitfinex","SOLUSD",1765714386214,0.68,131.51,131.48,0.7]
["bitfinex","SOLUSD",1765714386614,8.3,131.52,131.48,0.7]
["bitfinex","SOLUSD",1765714387003,24.99599528,131.55,131.48,0.7]
["bitfinex","SOLUSD",1765714387191,0.68,131.53,131.48,0.7]
["bitfinex","SOLUSD",1765714387817,0.68,131.53,131.49,7.60514107]
["bitfinex","SOLUSD",1765714388319,0.68,131.53,131.49,8.30514107]
["bitfinex","SOLUSD",1765714389900,0.68,131.53,131.49,0.7]
["bitfinex","SOLUSD",1765714391115,0.28432314,131.51,131.47,0.2]
["bitfinex","SOLUSD",1765714391523,0.68,131.5,131.47,0.2]
["bitfinex","SOLUSD",1765714391821,8.80994492,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765714392019,17.10994492,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765714392212,0.68,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765714394220,8.2857195,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765714394815,0.68,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765714395134,8.2857195,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765714395556,0.68,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765714398241,14.85293231,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765714399643,22.45865181,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765714403241,28.79104965,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765714405160,35.50574301,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765714405356,201.74135926,131.46,131.37,0.9]
["bitfinex","SOLUSD",1765714405654,9.09426806,131.44,131.37,0.9]
["bitfinex","SOLUSD",1765714405820,9.09426806,131.42,131.37,0.9]
["bitfinex","SOLUSD",1765714406023,8.3,131.41,131.37,0.9]
["bitfinex","SOLUSD",1765714406250,8.96,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765714406634,8.3,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765714407330,8.3,131.41,131.39,7.61074352]
["bitfinex","SOLUSD",1765714407529,8.3,131.41,131.38,8.30131125]
["bitfinex","SOLUSD",1765714408334,8.3,131.41,131.39,0.69]
["bitfinex","SOLUSD",1765714408551,8.3,131.41,131.38,8.30131125]
["bitfinex","SOLUSD",1765714409851,8.3,131.41,131.39,0.72]
["bitfinex","SOLUSD",1765714410058,9.0,131.41,131.38,8.33131125]
["bitfinex","SOLUSD",1765714411547,8.3,131.41,131.38,8.33131125]
["bitfinex","SOLUSD",1765714411857,8.3,131.41,131.39,0.72]
["bitfinex","SOLUSD",1765714413731,8.3,131.41,131.39,8.33076177]
["bitfinex","SOLUSD",1765714416577,7.60863759,131.43,131.4,0.72]
["bitfinex","SOLUSD",1765714416578,8.32,131.43,131.4,0.72]
["bitfinex","SOLUSD",1765714418467,8.32,131.43,131.41,7.60977094]
["bitfinex","SOLUSD",1765714418972,8.32,131.43,131.41,8.32977094]
["bitfinex","SOLUSD",1765714420647,8.32,131.44,131.41,8.32977094]
["bitfinex","SOLUSD",1765714420848,8.32,131.44,131.41,7.60977094]
["bitfinex","SOLUSD",1765714421045,8.32,131.44,131.42,0.72]
["bitfinex","SOLUSD",1765714421249,9.02,131.44,131.41,8.32977094]
["bitfinex","SOLUSD",1765714423566,104.6,131.45,131.42,0.72]
["bitfinex","SOLUSD",1765714424795,104.6,131.45,131.43,7.60861294]
["bitfinex","SOLUSD",1765714425183,104.6,131.45,131.44,0.72]
["bitfinex","SOLUSD",1765714425385,105.3,131.45,131.43,7.60861294]
["bitfinex","SOLUSD",1765714426002,104.6,131.45,131.43,8.32861294]
["bitfinex","SOLUSD",1765714427815,104.6,131.45,131.44,0.72]
["bitfinex","SOLUSD",1765714428683,113.62,131.45,131.4,19.74543075]
["bitfinex","SOLUSD",1765714428917,105.3,131.44,131.41,7.60956259]
["bitfinex","SOLUSD",1765714429076,105.3,131.44,131.41,8.32956259]
["bitfinex","SOLUSD",1765714431201,104.6,131.44,131.42,0.72]
["bitfinex","SOLUSD",1765714432014,105.3,131.44,131.41,7.60956259]
["bitfinex","SOLUSD",1765714432182,105.3,131.44,131.41,8.32956259]
["bitfinex","SOLUSD",1765714432826,104.6,131.44,131.41,8.32956259]
["bitfinex","SOLUSD",1765714433126,0.7,131.43,131.41,7.60956259]
["bitfinex","SOLUSD",1765714433498,104.6,131.44,131.41,7.60956259]
["bitfinex","SOLUSD",1765714433698,105.3,131.44,131.41,8.32956259]
["bitfinex","SOLUSD",1765714434113,104.6,131.44,131.4,7.60994997]
["bitfinex","SOLUSD",1765714434432,0.7,131.43,131.41,7.60969539]
["bitfinex","SOLUSD",1765714435811,104.6,131.44,131.42,0.69]
["bitfinex","SOLUSD",1765714436518,104.6,131.44,131.41,7.60969539]
["bitfinex","SOLUSD",1765714436724,0.66,131.43,131.41,7.60969539]
["bitfinex","SOLUSD",1765714437106,104.6,131.44,131.42,0.69]
["bitfinex","SOLUSD",1765714437730,104.6,131.44,131.42,8.29888563]
["bitfinex","SOLUSD",1765714438029,105.26,131.44,131.41,7.60938133]
["bitfinex","SOLUSD",1765714438214,105.26,131.44,131.42,7.60911795]
["bitfinex","SOLUSD",1765714438412,104.6,131.44,131.42,8.29911795]
["bitfinex","SOLUSD",1765714438607,104.6,131.44,131.43,0.69]
["bitfinex","SOLUSD",1765714438934,8.32,131.45,131.43,0.69]
["bitfinex","SOLUSD",1765714439118,5.11415952,131.46,131.43,0.69]
["bitfinex","SOLUSD",1765714439725,5.11415952,131.46,131.44,7.60803408]
["bitfinex","SOLUSD",1765714439926,113.58,131.47,131.44,7.60803408]
["bitfinex","SOLUSD",1765714439927,104.6,131.47,131.44,7.60803408]
["bitfinex","SOLUSD",1765714440101,104.6,131.47,131.45,0.69]
["bitfinex","SOLUSD",1765714440738,0.66,131.46,131.43,8.29845917]
["bitfinex","SOLUSD",1765714440948,5.77431363,131.46,131.43,8.29845917]
["bitfinex","SOLUSD",1765714441106,109.71431363,131.45,131.41,8.29956616]
["bitfinex","SOLUSD",1765714441309,5.11494286,131.44,131.41,7.60956616]
["bitfinex","SOLUSD",1765714441537,5.11555314,131.43,131.41,8.29956616]
["bitfinex","SOLUSD",1765714442340,5.11555314,131.43,131.38,27.32819376]
["bitfinex","SOLUSD",1765714442341,5.11555314,131.43,131.4,7.61034913]
["bitfinex","SOLUSD",1765714442546,0.66,131.43,131.4,7.61034913]
["bitfinex","SOLUSD",1765714442836,0.66,131.43,131.4,0.69]
["bitfinex","SOLUSD",1765714443047,5.11592383,131.42,131.39,7.61050085]
["bitfinex","SOLUSD",1765714443221,13.43592383,131.42,131.38,8.3013396]
["bitfinex","SOLUSD",1765714443422,0.66,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765714443742,5.11560073,131.41,131.39,0.69]
["bitfinex","SOLUSD",1765714443942,113.58,131.42,131.39,8.30051956]
["bitfinex","SOLUSD",1765714444242,5.11596476,131.41,131.38,7.61129726]
["bitfinex","SOLUSD",1765714444410,5.77596476,131.41,131.38,8.30129726]
["bitfinex","SOLUSD",1765714445214,120.52927644,131.42,131.38,7.61129726]
["bitfinex","SOLUSD",1765714445415,5.776305,131.41,131.38,8.30129726]
["bitfinex","SOLUSD",1765714445618,0.66,131.41,131.38,8.30129726]
["bitfinex","SOLUSD",1765714446215,113.58,131.42,131.38,8.30129726]
["bitfinex","SOLUSD",1765714446535,5.77579119,131.41,131.38,8.30129726]
["bitfinex","SOLUSD",1765714446836,0.66,131.41,131.38,8.30129726]
["bitfinex","SOLUSD",1765714447239,120.5292311,131.42,131.38,7.61129726]
["bitfinex","SOLUSD",1765714447240,5.77562082,131.4,131.38,7.61129726]
["bitfinex","SOLUSD",1765714447442,5.11562082,131.41,131.39,0.69]
["bitfinex","SOLUSD",1765714448420,5.11562082,131.41,131.39,8.30063446]
["bitfinex","SOLUSD",1765714452543,113.58,131.42,131.39,8.30063446]
["bitfinex","SOLUSD",1765714452953,112.92,131.42,131.39,8.30063446]
["bitfinex","SOLUSD",1765714453129,112.92,131.42,131.39,0.69]
["bitfinex","SOLUSD",1765714453330,113.58,131.42,131.39,0.69]
["bitfinex","SOLUSD",1765714453867,104.6,131.41,131.39,0.69]
["bitfinex","SOLUSD",1765714455280,104.6,131.41,131.39,8.30060033]
["bitfinex","SOLUSD",1765714457156,104.6,131.41,131.4,0.69]
["bitfinex","SOLUSD",1765714457353,104.6,131.41,131.38,27.3302801]
["bitfinex","SOLUSD",1765714457541,104.6,131.41,131.39,0.69]
["bitfinex","SOLUSD",1765714458650,104.6,131.41,131.38,7.6115086]
["bitfinex","SOLUSD",1765714458851,0.66,131.4,131.38,7.6115086]
["bitfinex","SOLUSD",1765714459182,105.26,131.41,131.38,8.3015086]
["bitfinex","SOLUSD",1765714459549,0.66,131.4,131.38,8.3015086]
["bitfinex","SOLUSD",1765714459881,105.26,131.41,131.38,8.3015086]
["bitfinex","SOLUSD",1765714460569,104.6,131.41,131.39,0.69]
["bitfinex","SOLUSD",1765714462175,105.26,131.41,131.38,8.3015086]
["bitfinex","SOLUSD",1765714465979,104.6,131.41,131.38,7.6115086]
["bitfinex","SOLUSD",1765714466190,104.6,131.44,131.39,0.68]
["bitfinex","SOLUSD",1765714466349,5.8346429,131.43,131.39,0.68]
["bitfinex","SOLUSD",1765714466554,0.72,131.43,131.39,0.68]
["bitfinex","SOLUSD",1765714466967,5.11453823,131.43,131.39,0.68]
["bitfinex","SOLUSD",1765714467378,5.83453823,131.43,131.39,0.68]
["bitfinex","SOLUSD",1765714468086,5.83453823,131.43,131.4,7.61035007]
["bitfinex","SOLUSD",1765714468259,0.72,131.43,131.4,7.61035007]
["bitfinex","SOLUSD",1765714468558,0.72,131.43,131.4,8.32035007]
["bitfinex","SOLUSD",1765714470076,5.83523208,131.43,131.4,8.32035007]
["bitfinex","SOLUSD",1765714471308,0.72,131.43,131.4,8.32035007]
["bitfinex","SOLUSD",1765714474412,5.11838225,131.42,131.4,8.32035007]
["bitfinex","SOLUSD",1765714474592,0.72,131.43,131.4,8.32035007]
["bitfinex","SOLUSD",1765714474798,5.11809545,131.42,131.4,8.32035007]
["bitfinex","SOLUSD",1765714474993,0.72,131.43,131.4,8.32035007]
["bitfinex","SOLUSD",1765714475196,5.1180957,131.42,131.38,8.3215086]
["bitfinex","SOLUSD",1765714475392,9.09426806,131.42,131.38,7.6115086]
["bitfinex","SOLUSD",1765714475600,110.40812914,131.41,131.38,7.6115086]
["bitfinex","SOLUSD",1765714475798,5.11812914,131.4,131.38,7.6115086]
["bitfinex","SOLUSD",1765714475990,5.80812914,131.4,131.38,7.6115086]
["bitfinex","SOLUSD",1765714476308,0.69,131.39,131.38,7.6115086]
["bitfinex","SOLUSD",1765714476508,5.80777296,131.4,131.38,7.6115086]
["bitfinex","SOLUSD",1765714477121,0.69,131.4,131.38,7.6115086]
["bitfinex","SOLUSD",1765714477615,0.69,131.4,131.37,7.81201062]
["bitfinex","SOLUSD",1765714478118,0.69,131.4,131.37,8.52201062]
["bitfinex","SOLUSD",1765714478318,0.69,131.4,131.37,7.81201062]
["bitfinex","SOLUSD",1765714478319,5.11810821,131.39,131.37,7.81201062]
["bitfinex","SOLUSD",1765714478498,0.69,131.4,131.37,7.81201062]
["bitfinex","SOLUSD",1765714478693,5.80735877,131.39,131.37,7.81201062]
["bitfinex","SOLUSD",1765714479014,0.69,131.39,131.37,7.81201062]
["bitfinex","SOLUSD",1765714479536,0.69,131.39,131.37,8.52201062]
["bitfinex","SOLUSD",1765714479900,0.69,131.39,131.37,7.81201062]
["bitfinex","SOLUSD",1765714480110,0.69,131.39,131.37,8.52201062]
["bitfinex","SOLUSD",1765714480618,0.69,131.39,131.37,7.81201062]
["bitfinex","SOLUSD",1765714480924,0.69,131.39,131.37,8.52201062]
["bitfinex","SOLUSD",1765714481106,0.69,131.39,131.37,0.2]
["bitfinex","SOLUSD",1765714481291,5.11536997,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765714481491,13.43536997,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765714481698,14.12536997,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765714482100,13.43536997,131.38,131.37,7.81208799]
["bitfinex","SOLUSD",1765714482306,9.01,131.4,131.37,8.52208799]
["bitfinex","SOLUSD",1765714482506,5.11501316,131.39,131.37,7.81208799]
["bitfinex","SOLUSD",1765714482792,0.69,131.39,131.37,7.81208799]
["bitfinex","SOLUSD",1765714483718,5.11476325,131.38,131.37,7.81208799]
["bitfinex","SOLUSD",1765714484031,113.61,131.41,131.38,0.71]
["bitfinex","SOLUSD",1765714484220,5.11524795,131.4,131.38,0.71]
["bitfinex","SOLUSD",1765714484412,113.61,131.41,131.38,0.71]
["bitfinex","SOLUSD",1765714484612,5.80744101,131.4,131.37,27.55230797]
["bitfinex","SOLUSD",1765714484829,0.69,131.4,131.37,27.55230797]
["bitfinex","SOLUSD",1765714485742,0.69,131.4,131.38,0.71]
["bitfinex","SOLUSD",1765714485743,5.11710637,131.4,131.38,0.71]
["bitfinex","SOLUSD",1765714486036,8.32,131.41,131.38,0.71]
["bitfinex","SOLUSD",1765714486411,0.69,131.42,131.38,0.71]
["bitfinex","SOLUSD",1765714486614,0.69,131.43,131.38,0.71]
["bitfinex","SOLUSD",1765714486819,5.11803386,131.42,131.38,9.01]
["bitfinex","SOLUSD",1765714487025,0.69,131.43,131.38,9.01]
["bitfinex","SOLUSD",1765714487220,9.01,131.44,131.39,0.71]
["bitfinex","SOLUSD",1765714487421,5.11838324,131.43,131.39,0.71]
["bitfinex","SOLUSD",1765714487722,9.01,131.44,131.4,7.61035007]
["bitfinex","SOLUSD",1765714487947,5.11597382,131.43,131.4,7.61035007]
["bitfinex","SOLUSD",1765714488117,9.01,131.44,131.41,0.71]
["bitfinex","SOLUSD",1765714488321,5.11622633,131.43,131.41,0.71]
["bitfinex","SOLUSD",1765714488521,9.01,131.44,131.41,0.71]
["bitfinex","SOLUSD",1765714488735,5.1158183,131.43,131.41,0.71]
["bitfinex","SOLUSD",1765714488918,9.01,131.44,131.41,0.71]
["bitfinex","SOLUSD",1765714489244,5.1158183,131.43,131.41,0.71]
["bitfinex","SOLUSD",1765714489459,8.32,131.44,131.41,0.71]
["bitfinex","SOLUSD",1765714489757,5.80539345,131.43,131.41,0.71]
["bitfinex","SOLUSD",1765714489913,9.01,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1765714490117,5.80539611,131.43,131.42,7.6091919]
["bitfinex","SOLUSD",1765714491035,5.80539611,131.43,131.41,7.60977094]
["bitfinex","SOLUSD",1765714491232,0.69,131.42,131.4,7.61019296]
["bitfinex","SOLUSD",1765714491615,0.69,131.42,131.4,7.61009899]
["bitfinex","SOLUSD",1765714491820,5.11533246,131.42,131.4,7.61009899]
["bitfinex","SOLUSD",1765714492047,5.11533246,131.43,131.4,8.32009899]
["bitfinex","SOLUSD",1765714492350,0.69,131.43,131.4,8.32009899]
["bitfinex","SOLUSD",1765714492553,0.69,131.43,131.4,27.34597418]
["bitfinex","SOLUSD",1765714493051,5.11616237,131.42,131.4,27.34597418]
["bitfinex","SOLUSD",1765714493241,0.69,131.43,131.4,27.34597418]
["bitfinex","SOLUSD",1765714493545,9.01,131.44,131.41,0.71]
["bitfinex","SOLUSD",1765714493743,5.11634818,131.43,131.41,0.71]
["bitfinex","SOLUSD",1765714493953,5.11634818,131.44,131.41,0.71]
["bitfinex","SOLUSD",1765714494161,5.11634818,131.43,131.41,0.71]
["bitfinex","SOLUSD",1765714494464,104.6,131.45,131.41,0.71]
["bitfinex","SOLUSD",1765714495434,104.6,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1765714495647,105.29,131.45,131.42,26.63217165]
["bitfinex","SOLUSD",1765714495945,104.6,131.45,131.42,27.35217165]
["bitfinex","SOLUSD",1765714496151,0.67,131.44,131.42,26.63217165]
["bitfinex","SOLUSD",1765714496322,0.67,131.44,131.42,27.35217165]
["bitfinex","SOLUSD",1765714496532,104.6,131.45,131.43,0.72]
["bitfinex","SOLUSD",1765714497540,105.27,131.45,131.44,7.60803408]
["bitfinex","SOLUSD",1765714498449,104.6,131.45,131.43,7.60861294]
["bitfinex","SOLUSD",1765714498632,104.6,131.45,131.43,8.32861294]
["bitfinex","SOLUSD",1765714501629,105.27,131.45,131.43,8.32861294]
["bitfinex","SOLUSD",1765714502954,105.27,131.45,131.43,7.60861294]
["bitfinex","SOLUSD",1765714503832,104.6,131.45,131.43,7.60861294]
["bitfinex","SOLUSD",1765714504033,104.6,131.48,131.44,0.72]
["bitfinex","SOLUSD",1765714504240,104.6,131.47,131.44,0.72]
["bitfinex","SOLUSD",1765714504435,104.6,131.47,131.45,7.6074553]
["bitfinex","SOLUSD",1765714504634,29.74554351,131.51,131.46,0.72]
["bitfinex","SOLUSD",1765714504635,104.6,131.5,131.46,0.72]
["bitfinex","SOLUSD",1765714504835,7.06405994,131.54,131.5,13.0470912]
["bitfinex","SOLUSD",1765714505159,8.48373679,131.56,131.5,13.0470912]
["bitfinex","SOLUSD",1765714505160,5.10030264,131.55,131.5,13.0470912]
["bitfinex","SOLUSD",1765714505461,0.67,131.53,131.5,13.0470912]
["bitfinex","SOLUSD",1765714506240,0.67,131.53,131.5,20.65156616]
["bitfinex","SOLUSD",1765714506866,0.67,131.53,131.5,21.37156616]
["bitfinex","SOLUSD",1765714507244,0.67,131.54,131.51,0.72]
["bitfinex","SOLUSD",1765714507650,5.09338545,131.55,131.51,0.72]
["bitfinex","SOLUSD",1765714507847,5.76338545,131.56,131.51,0.72]
["bitfinex","SOLUSD",1765714508169,5.09338545,131.56,131.52,7.60340632]
["bitfinex","SOLUSD",1765714508354,0.67,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1765714508545,0.67,131.55,131.52,8.32340632]
["bitfinex","SOLUSD",1765714509159,0.67,131.55,131.51,7.60379813]
["bitfinex","SOLUSD",1765714509333,9.76426806,131.55,131.51,7.60379813]
["bitfinex","SOLUSD",1765714509742,0.67,131.54,131.51,7.60379813]
["bitfinex","SOLUSD",1765714510247,104.6,131.53,131.51,7.60379813]
["bitfinex","SOLUSD",1765714510763,105.27,131.53,131.5,20.6515097]
["bitfinex","SOLUSD",1765714510951,105.27,131.53,131.5,21.3715097]
["bitfinex","SOLUSD",1765714512069,105.27,131.53,131.52,7.60340632]
["bitfinex","SOLUSD",1765714512070,104.6,131.53,131.52,7.60340632]
["bitfinex","SOLUSD",1765714512574,105.27,131.53,131.51,7.603907]
["bitfinex","SOLUSD",1765714512876,0.67,131.52,131.51,7.603907]
["bitfinex","SOLUSD",1765714513669,0.67,131.52,131.5,7.60447902]
["bitfinex","SOLUSD",1765714513871,0.67,131.52,131.49,7.60497508]
["bitfinex","SOLUSD",1765714514674,113.57,131.53,131.49,27.33782776]
["bitfinex","SOLUSD",1765714514973,0.67,131.52,131.49,27.33782776]
["bitfinex","SOLUSD",1765714515266,113.57,131.53,131.49,26.61782776]
["bitfinex","SOLUSD",1765714515464,113.57,131.53,131.49,27.33782776]
["bitfinex","SOLUSD",1765714515976,0.67,131.52,131.49,27.33782776]
["bitfinex","SOLUSD",1765714516844,0.67,131.52,131.49,26.61782776]
["bitfinex","SOLUSD",1765714517045,0.67,131.52,131.49,27.33782776]
["bitfinex","SOLUSD",1765714517367,112.9,131.53,131.49,27.33782776]
["bitfinex","SOLUSD",1765714517544,0.67,131.52,131.49,27.33782776]
["bitfinex","SOLUSD",1765714518471,0.67,131.52,131.49,7.60497508]
["bitfinex","SOLUSD",1765714518975,0.67,131.52,131.49,8.32497508]
["bitfinex","SOLUSD",1765714520473,0.67,131.52,131.49,7.60497508]
["bitfinex","SOLUSD",1765714521660,0.67,131.52,131.49,8.32497508]
["bitfinex","SOLUSD",1765714523077,0.67,131.52,131.49,27.33782776]
["bitfinex","SOLUSD",1765714525052,0.67,131.52,131.49,7.60497508]
["bitfinex","SOLUSD",1765714525252,104.6,131.51,131.49,7.60497508]
["bitfinex","SOLUSD",1765714525653,105.27,131.51,131.49,7.60497508]
["bitfinex","SOLUSD",1765714526751,104.6,131.51,131.49,7.60497508]
["bitfinex","SOLUSD",1765714526962,104.6,131.51,131.49,8.26497508]
["bitfinex","SOLUSD",1765714527475,105.26,131.51,131.49,8.26497508]
["bitfinex","SOLUSD",1765714527684,104.6,131.51,131.49,8.26497508]
["bitfinex","SOLUSD",1765714533796,104.6,131.51,131.49,7.60497508]
["bitfinex","SOLUSD",1765714533967,104.6,131.51,131.5,0.66]
["bitfinex","SOLUSD",1765714534679,104.6,131.51,131.5,8.26456273]
["bitfinex","SOLUSD",1765714535148,0.72,131.54,131.5,27.27596957]
["bitfinex","SOLUSD",1765714535354,0.72,131.54,131.51,0.66]
["bitfinex","SOLUSD",1765714535764,13.39178496,131.55,131.51,0.66]
["bitfinex","SOLUSD",1765714535984,14.11178496,131.55,131.51,0.66]
["bitfinex","SOLUSD",1765714536682,14.11178496,131.55,131.52,26.61192213]
["bitfinex","SOLUSD",1765714536884,14.11178496,131.55,131.52,27.27192213]
["bitfinex","SOLUSD",1765714537284,105.32,131.56,131.53,0.66]
["bitfinex","SOLUSD",1765714537457,104.6,131.55,131.53,0.66]
["bitfinex","SOLUSD",1765714537774,105.32,131.55,131.52,27.27192213]
["bitfinex","SOLUSD",1765714538162,104.6,131.55,131.53,0.66]
["bitfinex","SOLUSD",1765714538704,104.6,131.55,131.54,7.60225026]
["bitfinex","SOLUSD",1765714538865,104.6,131.55,131.54,8.26225026]
["bitfinex","SOLUSD",1765714539181,104.6,131.55,131.54,7.60225026]
["bitfinex","SOLUSD",1765714539375,105.32,131.55,131.54,7.60225026]
["bitfinex","SOLUSD",1765714539571,104.6,131.55,131.54,7.60225026]
["bitfinex","SOLUSD",1765714539763,104.6,131.55,131.54,8.26225026]
["bitfinex","SOLUSD",1765714541759,105.32,131.55,131.54,7.60225026]
["bitfinex","SOLUSD",1765714543181,105.32,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1765714543585,105.32,131.55,131.53,8.26282825]
["bitfinex","SOLUSD",1765714543759,105.32,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1765714544701,104.6,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1765714544902,104.6,131.55,131.54,0.66]
["bitfinex","SOLUSD",1765714545904,104.6,131.55,131.54,8.26225026]
["bitfinex","SOLUSD",1765714546287,0.72,131.58,131.54,27.26787592]
["bitfinex","SOLUSD",1765714546486,0.72,131.58,131.55,0.66]
["bitfinex","SOLUSD",1765714547406,0.72,131.58,131.56,7.60109455]
["bitfinex","SOLUSD",1765714550610,113.62,131.59,131.56,8.26109455]
["bitfinex","SOLUSD",1765714550921,8.3,131.59,131.57,0.66]
["bitfinex","SOLUSD",1765714551212,5.1060439,131.6,131.57,0.66]
["bitfinex","SOLUSD",1765714551710,0.1,131.61,131.57,0.66]
["bitfinex","SOLUSD",1765714551911,0.72,131.6,131.57,0.66]
["bitfinex","SOLUSD",1765714553019,0.72,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1765714554792,105.32,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1765714555018,105.32,131.6,131.57,7.60051683]
["bitfinex","SOLUSD",1765714555317,0.72,131.59,131.57,7.60051683]
["bitfinex","SOLUSD",1765714557509,104.6,131.6,131.58,0.7]
["bitfinex","SOLUSD",1765714558316,104.6,131.6,131.59,7.59936165]
["bitfinex","SOLUSD",1765714561000,105.3,131.6,131.59,7.59936165]
["bitfinex","SOLUSD",1765714561200,105.3,131.6,131.55,19.00375229]
["bitfinex","SOLUSD",1765714561423,0.7,131.59,131.57,7.60028399]
["bitfinex","SOLUSD",1765714563029,0.7,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1765714563334,8.3,131.58,131.55,7.601525]
["bitfinex","SOLUSD",1765714563837,0.7,131.57,131.55,7.601525]
["bitfinex","SOLUSD",1765714565217,0.7,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1765714565995,0.7,131.57,131.53,7.60262262]
["bitfinex","SOLUSD",1765714565996,0.98432314,131.57,131.53,7.60262262]
["bitfinex","SOLUSD",1765714566388,0.7,131.56,131.53,7.60262262]
["bitfinex","SOLUSD",1765714567021,0.7,131.57,131.54,0.7]
["bitfinex","SOLUSD",1765714567192,0.7,131.57,131.55,7.60167236]
["bitfinex","SOLUSD",1765714567395,8.3,131.58,131.55,7.60167236]
["bitfinex","SOLUSD",1765714567594,105.3,131.6,131.56,0.7]
["bitfinex","SOLUSD",1765714568403,104.6,131.6,131.56,0.7]
["bitfinex","SOLUSD",1765714568607,0.7,131.59,131.55,27.30585327]
["bitfinex","SOLUSD",1765714569015,104.6,131.6,131.56,0.7]
["bitfinex","SOLUSD",1765714569212,105.3,131.6,131.57,7.60051683]
["bitfinex","SOLUSD",1765714569428,0.7,131.59,131.57,7.60051683]
["bitfinex","SOLUSD",1765714569795,8.4,131.61,131.58,0.7]
["bitfinex","SOLUSD",1765714570208,9.1,131.61,131.58,0.7]
["bitfinex","SOLUSD",1765714571235,9.1,131.61,131.58,8.29936722]
["bitfinex","SOLUSD",1765714571528,0.7,131.6,131.58,7.59936722]
["bitfinex","SOLUSD",1765714572740,0.7,131.6,131.57,26.60180891]
["bitfinex","SOLUSD",1765714573241,0.7,131.6,131.57,27.30180891]
["bitfinex","SOLUSD",1765714573716,0.7,131.6,131.57,7.60051683]
["bitfinex","SOLUSD",1765714574324,5.80043978,131.6,131.57,7.60051683]
["bitfinex","SOLUSD",1765714574731,0.7,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1765714575339,5.80043978,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1765714575641,105.3,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1765714575833,0.7,131.58,131.56,7.60109455]
["bitfinex","SOLUSD",1765714576711,0.7,131.58,131.55,26.60545861]
["bitfinex","SOLUSD",1765714576912,0.7,131.58,131.55,27.30545861]
["bitfinex","SOLUSD",1765714577133,5.80670362,131.58,131.55,27.30545861]
["bitfinex","SOLUSD",1765714577717,0.7,131.57,131.55,7.60167236]
["bitfinex","SOLUSD",1765714577917,5.80670362,131.57,131.51,19.70980664]
["bitfinex","SOLUSD",1765714578115,5.80670362,131.56,131.53,7.60281664]
["bitfinex","SOLUSD",1765714578332,0.7,131.55,131.52,7.60326946]
["bitfinex","SOLUSD",1765714579325,14.1094418,131.55,131.52,7.60326946]
["bitfinex","SOLUSD",1765714579523,14.1094418,131.55,131.53,0.7]
["bitfinex","SOLUSD",1765714579524,8.3,131.55,131.53,0.7]
["bitfinex","SOLUSD",1765714579729,13.41077048,131.55,131.53,0.7]
["bitfinex","SOLUSD",1765714580140,8.3,131.55,131.53,0.7]
["bitfinex","SOLUSD",1765714580625,8.3,131.55,131.54,7.60225026]
["bitfinex","SOLUSD",1765714580826,13.41191154,131.55,131.54,7.60225026]
["bitfinex","SOLUSD",1765714581143,14.11191154,131.55,131.54,7.60225026]
["bitfinex","SOLUSD",1765714581345,14.11191154,131.55,131.53,7.60260781]
["bitfinex","SOLUSD",1765714581520,9.0,131.55,131.53,7.60260781]
["bitfinex","SOLUSD",1765714581919,5.1124244,131.56,131.53,8.30260781]
["bitfinex","SOLUSD",1765714582116,5.11247879,131.55,131.53,7.60260781]
["bitfinex","SOLUSD",1765714582312,0.7,131.55,131.52,8.3032046]
["bitfinex","SOLUSD",1765714582517,15.90083497,131.57,131.5,27.29067364]
["bitfinex","SOLUSD",1765714582725,5.81342457,131.56,131.51,0.7]
["bitfinex","SOLUSD",1765714582924,5.11342457,131.55,131.51,0.7]
["bitfinex","SOLUSD",1765714583133,0.7,131.55,131.51,0.7]
["bitfinex","SOLUSD",1765714583347,8.3,131.57,131.52,7.60340632]
["bitfinex","SOLUSD",1765714583538,5.11333297,131.56,131.52,26.61192213]
["bitfinex","SOLUSD",1765714583746,5.11333297,131.55,131.53,0.7]
["bitfinex","SOLUSD",1765714583922,109.71333297,131.56,131.53,0.7]
["bitfinex","SOLUSD",1765714584123,5.11333297,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1765714584325,104.6,131.56,131.52,8.30340632]
["bitfinex","SOLUSD",1765714584523,5.11137817,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1765714584823,112.20118442,131.56,131.52,7.60340632]
["bitfinex","SOLUSD",1765714585024,109.71134461,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1765714585247,5.11134461,131.54,131.52,7.60340632]
["bitfinex","SOLUSD",1765714585449,104.6,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1765714585753,14.09052672,131.54,131.52,7.60340632]
["bitfinex","SOLUSD",1765714586157,14.09052672,131.54,131.51,7.60398448]
["bitfinex","SOLUSD",1765714586323,8.98,131.54,131.51,8.30398448]
["bitfinex","SOLUSD",1765714586727,8.3,131.54,131.51,7.60398448]
["bitfinex","SOLUSD",1765714586950,0.67,131.53,131.51,7.60398448]
["bitfinex","SOLUSD",1765714587253,8.3,131.54,131.51,7.60398448]
["bitfinex","SOLUSD",1765714587254,104.6,131.55,131.51,7.60398448]
["bitfinex","SOLUSD",1765714587445,0.67,131.57,131.52,0.7]
["bitfinex","SOLUSD",1765714587629,112.9,131.58,131.52,0.7]
["bitfinex","SOLUSD",1765714587830,5.10731423,131.57,131.52,0.7]
["bitfinex","SOLUSD",1765714588151,113.57,131.58,131.52,0.7]
["bitfinex","SOLUSD",1765714588354,5.10747113,131.57,131.53,26.60989888]
["bitfinex","SOLUSD",1765714588527,112.9,131.58,131.53,26.60989888]
["bitfinex","SOLUSD",1765714588727,5.10737288,131.57,131.54,0.7]
["bitfinex","SOLUSD",1765714589055,112.9,131.58,131.54,0.7]
["bitfinex","SOLUSD",1765714589424,104.6,131.58,131.54,0.7]
["bitfinex","SOLUSD",1765714590146,104.6,131.58,131.54,8.98]
["bitfinex","SOLUSD",1765714590351,104.6,131.58,131.55,27.30585327]
["bitfinex","SOLUSD",1765714590748,104.6,131.58,131.56,0.7]
["bitfinex","SOLUSD",1765714590948,0.1,131.61,131.56,0.7]
["bitfinex","SOLUSD",1765714591259,5.20761382,131.61,131.56,0.7]
["bitfinex","SOLUSD",1765714591775,0.1,131.61,131.56,0.7]
["bitfinex","SOLUSD",1765714592087,0.1,131.61,131.57,39.64890011]
["bitfinex","SOLUSD",1765714592370,5.20680347,131.61,131.57,39.64890011]
["bitfinex","SOLUSD",1765714592529,5.20680347,131.61,131.58,0.7]
["bitfinex","SOLUSD",1765714592939,0.1,131.61,131.59,7.59936165]
["bitfinex","SOLUSD",1765714593731,0.1,131.61,131.59,8.29936165]
["bitfinex","SOLUSD",1765714594683,0.1,131.61,131.6,0.7]
["bitfinex","SOLUSD",1765714594975,0.1,131.61,131.6,8.29878419]
["bitfinex","SOLUSD",1765714595180,0.1,131.61,131.6,29.62587539]
["bitfinex","SOLUSD",1765714595181,1e-08,131.61,131.6,29.62587539]
["bitfinex","SOLUSD",1765714595375,1e-08,131.61,131.6,16.57878419]
["bitfinex","SOLUSD",1765714595732,1e-08,131.61,131.6,29.62587539]
["bitfinex","SOLUSD",1765714597150,1e-08,131.61,131.6,28.92587539]
["bitfinex","SOLUSD",1765714597347,1e-08,131.61,131.6,20.64587539]
["bitfinex","SOLUSD",1765714597665,1e-08,131.61,131.6,21.34587539]
["bitfinex","SOLUSD",1765714599046,1e-08,131.62,131.61,13.7470912]
["bitfinex","SOLUSD",1765714599362,1e-08,131.62,131.61,22.0270912]
["bitfinex","SOLUSD",1765714600365,1e-08,131.62,131.61,29.62529802]
["bitfinex","SOLUSD",1765714600933,1e-08,131.62,131.61,20.64529802]
["bitfinex","SOLUSD",1765714601136,1e-08,131.62,131.61,21.34529802]
["bitfinex","SOLUSD",1765714603238,1e-08,131.62,131.61,20.64529802]
["bitfinex","SOLUSD",1765714603444,1e-08,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1765714603660,0.67000001,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1765714603843,1e-08,131.62,131.61,20.64529802]
["bitfinex","SOLUSD",1765714605349,0.67000001,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1765714605956,1e-08,131.62,131.6,8.29878419]
["bitfinex","SOLUSD",1765714607177,1e-08,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1765714607178,0.67000001,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1765714607355,0.67000001,131.62,131.59,18.99718036]
["bitfinex","SOLUSD",1765714607747,0.67000001,131.62,131.59,19.69718036]
["bitfinex","SOLUSD",1765714607983,1e-08,131.62,131.59,18.99718036]
["bitfinex","SOLUSD",1765714608278,1e-08,131.62,131.6,0.7]
["bitfinex","SOLUSD",1765714608980,1e-08,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1765714611261,1e-08,131.62,131.61,8.29820682]
["bitfinex","SOLUSD",1765714611462,1e-08,131.62,131.61,21.34529802]
["bitfinex","SOLUSD",1765714616705,1e-08,131.62,131.61,29.62529802]
["bitfinex","SOLUSD",1765714617193,1e-08,131.62,131.61,16.57820682]
["bitfinex","SOLUSD",1765714617359,1e-08,131.62,131.61,29.62529802]
["bitfinex","SOLUSD",1765714617697,1e-08,131.62,131.61,71.63674258]
["bitfinex","SOLUSD",1765714621114,1e-08,131.62,131.61,29.62529802]
["bitfinex","SOLUSD",1765714621316,1e-08,131.62,131.61,16.57820682]
["bitfinex","SOLUSD",1765714621527,1e-08,131.62,131.61,39.389293]
["bitfinex","SOLUSD",1765714622001,1e-08,131.62,131.61,16.57820682]
["bitfinex","SOLUSD",1765714623210,1e-08,131.62,131.61,28.92529802]
["bitfinex","SOLUSD",1765714623211,0.66000001,131.62,131.61,28.92529802]
["bitfinex","SOLUSD",1765714623393,0.66000001,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1765714623799,0.66000001,131.62,131.61,20.64529802]
["bitfinex","SOLUSD",1765714624006,0.66000001,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1765714625140,0.66000001,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1765714626845,0.66000001,131.62,131.59,18.99718036]
["bitfinex","SOLUSD",1765714627025,0.66000001,131.62,131.59,27.96718036]
["bitfinex","SOLUSD",1765714627354,0.66000001,131.62,131.59,27.27718036]
["bitfinex","SOLUSD",1765714628338,0.66000001,131.62,131.59,34.87654201]
["bitfinex","SOLUSD",1765714630736,0.66000001,131.62,131.59,15.87936165]
["bitfinex","SOLUSD",1765714630931,0.66000001,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1765714631842,1e-08,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1765714632026,0.66000001,131.62,131.59,8.28936165]
["bitfinex","SOLUSD",1765714632222,0.66000001,131.62,131.59,35.56776578]
["bitfinex","SOLUSD",1765714634526,0.66000001,131.62,131.59,15.87936165]
["bitfinex","SOLUSD",1765714634870,5.7639656,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1765714635031,0.66000001,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1765714635227,0.66,131.61,131.59,7.59936165]
["bitfinex","SOLUSD",1765714636529,0.66,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1765714637959,104.6,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1765714638558,0.66,131.59,131.58,7.5999392]
["bitfinex","SOLUSD",1765714638851,5.76357966,131.59,131.55,27.28347577]
["bitfinex","SOLUSD",1765714639270,0.66,131.58,131.55,27.28347577]
["bitfinex","SOLUSD",1765714639973,0.66,131.58,131.55,7.60130362]
["bitfinex","SOLUSD",1765714640691,0.66,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1765714640867,0.66,131.58,131.54,8.29225026]
["bitfinex","SOLUSD",1765714641064,0.66,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1765714641264,0.66,131.58,131.54,8.29225026]
["bitfinex","SOLUSD",1765714641762,0.66,131.58,131.54,27.29787592]
["bitfinex","SOLUSD",1765714642274,0.66,131.58,131.54,26.60787592]
["bitfinex","SOLUSD",1765714643082,0.66,131.58,131.54,27.29787592]
["bitfinex","SOLUSD",1765714643650,0.66,131.58,131.54,26.60787592]
["bitfinex","SOLUSD",1765714644063,0.66,131.58,131.54,27.29787592]
["bitfinex","SOLUSD",1765714644463,0.66,131.58,131.55,0.69]
["bitfinex","SOLUSD",1765714645049,0.66,131.59,131.55,0.69]
["bitfinex","SOLUSD",1765714645374,8.3,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1765714645549,13.39036254,131.58,131.53,20.64984342]
["bitfinex","SOLUSD",1765714645871,0.94432314,131.57,131.53,7.60275222]
["bitfinex","SOLUSD",1765714646270,0.7,131.56,131.53,7.60275222]
["bitfinex","SOLUSD",1765714648678,0.7,131.56,131.53,26.60982285]
["bitfinex","SOLUSD",1765714648879,0.7,131.56,131.55,13.0470912]
["bitfinex","SOLUSD",1765714649053,0.7,131.57,131.55,13.0470912]
["bitfinex","SOLUSD",1765714649680,0.7,131.57,131.55,20.64867813]
["bitfinex","SOLUSD",1765714649862,0.7,131.57,131.54,7.60205966]
["bitfinex","SOLUSD",1765714650058,8.30054134,131.57,131.53,7.6026654]
["bitfinex","SOLUSD",1765714650582,0.7,131.56,131.53,7.6026654]
["bitfinex","SOLUSD",1765714651382,0.7,131.56,131.52,0.7]
["bitfinex","SOLUSD",1765714651564,0.7,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1765714651958,8.3,131.58,131.53,26.60989888]
["bitfinex","SOLUSD",1765714652166,105.3,131.57,131.54,0.7]
["bitfinex","SOLUSD",1765714652480,104.6,131.57,131.54,0.7]
["bitfinex","SOLUSD",1765714653259,104.6,131.57,131.55,7.60167236]
["bitfinex","SOLUSD",1765714653662,104.6,131.57,131.56,0.7]
["bitfinex","SOLUSD",1765714654691,104.6,131.57,131.56,8.30109455]
["bitfinex","SOLUSD",1765714654868,104.6,131.57,131.56,7.60109455]
["bitfinex","SOLUSD",1765714656569,104.6,131.57,131.55,0.7]
["bitfinex","SOLUSD",1765714657494,104.6,131.57,131.56,7.60109455]
["bitfinex","SOLUSD",1765714657863,105.3,131.57,131.56,7.60109455]
["bitfinex","SOLUSD",1765714659066,105.3,131.57,131.55,7.60167236]
["bitfinex","SOLUSD",1765714659674,9.0,131.61,131.56,0.7]
["bitfinex","SOLUSD",1765714659974,104.60000001,131.62,131.6,13.0470912]
["bitfinex","SOLUSD",1765714660187,1e-08,131.62,131.6,13.0470912]
["bitfinex","SOLUSD",1765714660508,1e-08,131.62,131.6,13.7470912]
["bitfinex","SOLUSD",1765714660668,1e-08,131.62,131.6,13.0470912]
["bitfinex","SOLUSD",1765714660875,1e-08,131.62,131.6,13.7470912]
["bitfinex","SOLUSD",1765714661085,1e-08,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1765714663972,0.70000001,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1765714664777,0.70000001,131.62,131.59,19.69711191]
["bitfinex","SOLUSD",1765714664778,0.70000001,131.62,131.59,15.87916878]
["bitfinex","SOLUSD",1765714665000,0.70000001,131.62,131.6,8.29859795]
["bitfinex","SOLUSD",1765714665001,1e-08,131.62,131.6,8.29859795]
["bitfinex","SOLUSD",1765714665483,1e-08,131.62,131.61,13.7470912]
["bitfinex","SOLUSD",1765714667170,1e-08,131.62,131.61,21.34529802]
["bitfinex","SOLUSD",1765714669175,1e-08,131.62,131.61,20.64529802]
["bitfinex","SOLUSD",1765714669176,0.70000001,131.62,131.61,20.64529802]
["bitfinex","SOLUSD",1765714669604,1e-08,131.62,131.61,20.64529802]
["bitfinex","SOLUSD",1765714669904,0.70000001,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1765714670103,1e-08,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1765714670477,1e-08,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1765714670676,1e-08,131.62,131.6,8.29878419]
["bitfinex","SOLUSD",1765714670888,1e-08,131.62,131.61,0.7]
["bitfinex","SOLUSD",1765714672605,1e-08,131.62,131.61,8.29820682]
["bitfinex","SOLUSD",1765714680117,1e-08,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1765714680419,1e-08,131.62,131.61,8.27820682]
["bitfinex","SOLUSD",1765714681922,1e-08,131.62,131.61,17.37247488]
["bitfinex","SOLUSD",1765714682426,1e-08,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1765714682918,1e-08,131.62,131.61,8.27820682]
["bitfinex","SOLUSD",1765714685109,1e-08,131.62,131.61,21.32529802]
["bitfinex","SOLUSD",1765714685519,1e-08,131.62,131.61,8.27820682]
["bitfinex","SOLUSD",1765714687328,1e-08,131.62,131.61,21.32529802]
["bitfinex","SOLUSD",1765714687496,1e-08,131.62,131.61,8.27820682]
["bitfinex","SOLUSD",1765714688103,1e-08,131.62,131.61,21.32529802]
["bitfinex","SOLUSD",1765714688507,1e-08,131.62,131.61,20.64529802]
["bitfinex","SOLUSD",1765714688718,0.72000001,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1765714689222,1e-08,131.62,131.61,20.64529802]
["bitfinex","SOLUSD",1765714689396,1e-08,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1765714689815,1e-08,131.62,131.61,20.64529802]
["bitfinex","SOLUSD",1765714690408,0.72000001,131.62,131.61,20.64529802]
["bitfinex","SOLUSD",1765714691523,0.72000001,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1765714691826,0.72000001,131.62,131.6,7.59866365]
["bitfinex","SOLUSD",1765714692127,0.72000001,131.62,131.59,7.59927556]
["bitfinex","SOLUSD",1765714693425,0.72000001,131.62,131.55,8.27710745]
["bitfinex","SOLUSD",1765714693426,112.91780068,131.62,131.55,7.59710745]
["bitfinex","SOLUSD",1765714693626,112.91780068,131.62,131.57,7.6001205]
["bitfinex","SOLUSD",1765714693627,104.6,131.61,131.57,7.6001205]
["bitfinex","SOLUSD",1765714693812,105.32,131.61,131.58,7.59980617]
["bitfinex","SOLUSD",1765714694018,105.32,131.6,131.58,7.59980617]
["bitfinex","SOLUSD",1765714694226,104.6,131.6,131.58,7.59980617]
["bitfinex","SOLUSD",1765714694425,104.6,131.6,131.58,16.55980617]
["bitfinex","SOLUSD",1765714694731,1e-08,131.62,131.58,15.87980617]
["bitfinex","SOLUSD",1765714695029,1e-08,131.62,131.59,0.68]
["bitfinex","SOLUSD",1765714695420,1e-08,131.62,131.61,13.0470912]
["bitfinex","SOLUSD",1765714695599,1e-08,131.62,131.61,21.3270912]
["bitfinex","SOLUSD",1765714696729,1e-08,131.62,131.61,28.92529802]
["bitfinex","SOLUSD",1765714699513,0.72000001,131.62,131.61,28.92529802]
["bitfinex","SOLUSD",1765714699832,1e-08,131.62,131.61,28.92529802]
["bitfinex","SOLUSD",1765714704813,0.72000001,131.62,131.61,28.92529802]
["bitfinex","SOLUSD",1765714705143,0.72000001,131.62,131.61,15.87820682]
["bitfinex","SOLUSD",1765714706437,0.72000001,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1765714707042,0.72000001,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1765714707835,1e-08,131.62,131.61,0.67]
["bitfinex","SOLUSD",1765714708225,1e-08,131.62,131.6,8.26878419]
["bitfinex","SOLUSD",1765714709924,0.1,131.66,131.64,13.0470912]
["bitfinex","SOLUSD",1765714710116,0.1,131.66,131.64,21.3270912]
["bitfinex","SOLUSD",1765714710440,0.1,131.66,131.65,0.67]
["bitfinex","SOLUSD",1765714711123,0.1,131.66,131.65,8.26589821]
["bitfinex","SOLUSD",1765714713447,0.1,131.66,131.65,21.31298941]
["bitfinex","SOLUSD",1765714715926,1e-08,131.66,131.65,21.31298941]
["bitfinex","SOLUSD",1765714716640,1e-08,131.66,131.65,31.07178212]
["bitfinex","SOLUSD",1765714716835,1e-08,131.66,131.65,8.26589821]
["bitfinex","SOLUSD",1765714717848,1e-08,131.66,131.65,21.31298941]
["bitfinex","SOLUSD",1765714718155,1e-08,131.66,131.65,8.26589821]
["bitfinex","SOLUSD",1765714719255,1e-08,131.66,131.65,21.31298941]
["bitfinex","SOLUSD",1765714719665,1e-08,131.66,131.65,20.64298941]
["bitfinex","SOLUSD",1765714720932,0.71000001,131.66,131.65,20.64298941]
["bitfinex","SOLUSD",1765714721138,0.71000001,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1765714722563,1e-08,131.66,131.65,8.26589821]
["bitfinex","SOLUSD",1765714722935,1e-08,131.66,131.65,17.07584313]
["bitfinex","SOLUSD",1765714723143,0.1,131.71,131.69,13.0470912]
["bitfinex","SOLUSD",1765714723457,0.81,131.71,131.69,8.28]
["bitfinex","SOLUSD",1765714724265,0.1,131.71,131.69,8.28]
["bitfinex","SOLUSD",1765714724433,0.81,131.71,131.69,8.28]
["bitfinex","SOLUSD",1765714724634,0.81,131.71,131.7,7.59301442]
["bitfinex","SOLUSD",1765714725047,0.81,131.71,131.69,7.59351897]
["bitfinex","SOLUSD",1765714726140,0.81,131.71,131.68,7.59404776]
["bitfinex","SOLUSD",1765714728932,8.40253427,131.71,131.67,7.5945679]
["bitfinex","SOLUSD",1765714729161,0.81,131.71,131.67,7.5945679]
["bitfinex","SOLUSD",1765714729360,0.71,131.7,131.67,7.5945679]
["bitfinex","SOLUSD",1765714730062,0.71,131.7,131.66,26.5830728]
["bitfinex","SOLUSD",1765714730359,62.03746773,131.7,131.66,26.5830728]
["bitfinex","SOLUSD",1765714730745,0.71,131.69,131.66,26.5830728]
["bitfinex","SOLUSD",1765714730952,61.32746773,131.7,131.66,27.2530728]
["bitfinex","SOLUSD",1765714731464,0.71,131.69,131.66,27.2530728]
["bitfinex","SOLUSD",1765714731966,0.71,131.69,131.66,26.5830728]
["bitfinex","SOLUSD",1765714734463,0.71,131.69,131.66,7.59532128]
["bitfinex","SOLUSD",1765714735435,0.71,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1765714736064,5.80245122,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1765714736559,0.68,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1765714736761,0.68,131.68,131.65,27.27564374]
["bitfinex","SOLUSD",1765714738258,61.32746773,131.7,131.65,27.27564374]
["bitfinex","SOLUSD",1765714738463,0.68,131.68,131.65,27.27564374]
["bitfinex","SOLUSD",1765714740193,0.68,131.68,131.65,26.58564374]
["bitfinex","SOLUSD",1765714740543,0.68,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1765714745175,5.77897044,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1765714745559,5.09897044,131.68,131.65,26.58564374]
["bitfinex","SOLUSD",1765714745761,61.32746773,131.69,131.66,0.69]
["bitfinex","SOLUSD",1765714746076,62.00746773,131.69,131.67,7.59474443]
["bitfinex","SOLUSD",1765714747065,0.78,131.71,131.67,8.28474443]
["bitfinex","SOLUSD",1765714747387,0.78,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765714748166,0.78,131.71,131.69,7.593591]
["bitfinex","SOLUSD",1765714748871,0.1,131.71,131.69,7.593591]
["bitfinex","SOLUSD",1765714749068,0.1,131.71,131.7,8.97]
["bitfinex","SOLUSD",1765714750178,1e-08,131.72,131.71,0.28432314]
["bitfinex","SOLUSD",1765714750367,1e-08,131.72,131.71,9.78426806]
["bitfinex","SOLUSD",1765714751261,0.1,131.76,131.74,13.0470912]
["bitfinex","SOLUSD",1765714751462,0.1,131.84,131.78,13.0470912]
["bitfinex","SOLUSD",1765714751683,0.1,131.84,131.82,13.0470912]
["bitfinex","SOLUSD",1765714751906,0.1,131.84,131.83,8.97]
["bitfinex","SOLUSD",1765714752213,0.1,131.84,131.83,16.55552681]
["bitfinex","SOLUSD",1765714752498,0.1,131.84,131.83,15.86552681]
["bitfinex","SOLUSD",1765714752670,0.1,131.84,131.82,23.66955277]
["bitfinex","SOLUSD",1765714752869,0.1,131.84,131.83,13.0470912]
["bitfinex","SOLUSD",1765714753397,0.1,131.84,131.83,21.32261801]
["bitfinex","SOLUSD",1765714753602,0.1,131.84,131.83,13.0470912]
["bitfinex","SOLUSD",1765714753966,0.1,131.84,131.83,21.32261801]
["bitfinex","SOLUSD",1765714754395,0.1,131.84,131.83,30.41688607]
["bitfinex","SOLUSD",1765714754596,0.1,131.84,131.83,21.32261801]
["bitfinex","SOLUSD",1765714755098,0.1,131.84,131.83,13.0470912]
["bitfinex","SOLUSD",1765714755399,0.1,131.84,131.83,21.32261801]
["bitfinex","SOLUSD",1765714755898,0.1,131.84,131.83,13.0470912]
["bitfinex","SOLUSD",1765714756097,0.78,131.84,131.83,13.0470912]
["bitfinex","SOLUSD",1765714756296,0.78,131.84,131.8,8.28]
["bitfinex","SOLUSD",1765714756502,8.36511372,131.84,131.79,8.95210649]
["bitfinex","SOLUSD",1765714756714,8.36511372,131.84,131.77,8.28]
["bitfinex","SOLUSD",1765714757002,0.68,131.83,131.77,8.28]
["bitfinex","SOLUSD",1765714757220,0.68,131.83,131.77,15.86895439]
["bitfinex","SOLUSD",1765714757505,0.68,131.83,131.77,8.28]
["bitfinex","SOLUSD",1765714758005,0.68,131.83,131.74,35.47102687]
["bitfinex","SOLUSD",1765714758006,8.80994492,131.82,131.75,7.59012088]
["bitfinex","SOLUSD",1765714758211,7.58667779,131.81,131.75,15.87012088]
["bitfinex","SOLUSD",1765714758502,8.26667779,131.81,131.75,28.91721208]
["bitfinex","SOLUSD",1765714758681,0.68,131.8,131.75,28.91721208]
["bitfinex","SOLUSD",1765714759087,0.68,131.8,131.75,29.60721208]
["bitfinex","SOLUSD",1765714759289,8.26759068,131.8,131.75,8.28]
["bitfinex","SOLUSD",1765714759499,8.26759068,131.8,131.73,8.97]
["bitfinex","SOLUSD",1765714759701,0.68,131.79,131.73,8.97]
["bitfinex","SOLUSD",1765714759905,0.68,131.79,131.73,16.56124187]
["bitfinex","SOLUSD",1765714760226,0.68,131.79,131.74,20.63764235]
["bitfinex","SOLUSD",1765714760713,0.68,131.79,131.74,13.0470912]
["bitfinex","SOLUSD",1765714760913,0.68,131.79,131.73,15.87128037]
["bitfinex","SOLUSD",1765714761076,0.68,131.79,131.73,8.28]
["bitfinex","SOLUSD",1765714761404,8.26830119,131.79,131.72,20.63889291]
["bitfinex","SOLUSD",1765714761706,27.23787399,131.79,131.72,13.0470912]
["bitfinex","SOLUSD",1765714761887,0.68,131.78,131.72,13.0470912]
["bitfinex","SOLUSD",1765714762206,0.96432314,131.78,131.72,13.0470912]
["bitfinex","SOLUSD",1765714762379,0.96432314,131.78,131.72,7.59185486]
["bitfinex","SOLUSD",1765714762578,7.58830119,131.79,131.73,8.28119023]
["bitfinex","SOLUSD",1765714762781,7.58830119,131.79,131.73,7.59119023]
["bitfinex","SOLUSD",1765714762782,0.68,131.78,131.73,7.59119023]
["bitfinex","SOLUSD",1765714763187,0.68,131.78,131.74,13.7370912]
["bitfinex","SOLUSD",1765714763408,0.68,131.78,131.74,21.32731647]
["bitfinex","SOLUSD",1765714763713,0.68,131.8,131.75,0.69]
["bitfinex","SOLUSD",1765714764014,0.68,131.8,131.74,29.60731647]
["bitfinex","SOLUSD",1765714764606,8.26736907,131.8,131.74,29.60731647]
["bitfinex","SOLUSD",1765714764978,0.68,131.79,131.74,29.60731647]
["bitfinex","SOLUSD",1765714765692,0.68,131.79,131.75,0.67]
["bitfinex","SOLUSD",1765714765890,0.71,131.8,131.75,0.67]
["bitfinex","SOLUSD",1765714767911,0.71,131.8,131.76,7.58955676]
["bitfinex","SOLUSD",1765714768511,0.71,131.8,131.77,0.67]
["bitfinex","SOLUSD",1765714768808,0.71,131.8,131.77,8.28]
["bitfinex","SOLUSD",1765714769800,0.71,131.8,131.77,15.86895897]
["bitfinex","SOLUSD",1765714770109,20.87477171,131.84,131.77,15.86895897]
["bitfinex","SOLUSD",1765714770110,0.71,131.82,131.78,0.67]
["bitfinex","SOLUSD",1765714770316,0.71,131.82,131.77,16.53895897]
["bitfinex","SOLUSD",1765714770912,0.71,131.82,131.78,0.67]
["bitfinex","SOLUSD",1765714771088,0.71,131.82,131.78,8.25799072]
["bitfinex","SOLUSD",1765714771678,7.68551894,131.84,131.79,0.67]
["bitfinex","SOLUSD",1765714771679,0.81,131.84,131.79,0.67]
["bitfinex","SOLUSD",1765714771982,0.81,131.84,131.8,8.28]
["bitfinex","SOLUSD",1765714772593,8.39499377,131.84,131.78,27.22900301]
["bitfinex","SOLUSD",1765714772810,8.39499377,131.84,131.79,8.28]
["bitfinex","SOLUSD",1765714773013,0.71,131.83,131.79,8.28]
["bitfinex","SOLUSD",1765714773309,0.71,131.83,131.78,27.22900301]
["bitfinex","SOLUSD",1765714773503,0.71,131.83,131.79,8.28]
["bitfinex","SOLUSD",1765714773898,0.71,131.83,131.79,15.86775581]
["bitfinex","SOLUSD",1765714774901,0.1,131.84,131.8,0.67]
["bitfinex","SOLUSD",1765714775091,0.1,131.84,131.82,13.0470912]
["bitfinex","SOLUSD",1765714775295,0.1,131.84,131.83,15.86552681]
["bitfinex","SOLUSD",1765714775915,0.1,131.84,131.83,16.53552681]
["bitfinex","SOLUSD",1765714776896,1e-08,131.84,131.83,25.62979487]
["bitfinex","SOLUSD",1765714777419,2.89645812,131.89,131.87,7.5832259]
["bitfinex","SOLUSD",1765714777624,2.89645812,131.89,131.88,8.28]
["bitfinex","SOLUSD",1765714777996,2.89645812,131.89,131.88,8.95]
["bitfinex","SOLUSD",1765714779300,2.89645812,131.89,131.88,16.53265089]
["bitfinex","SOLUSD",1765714782620,2.89645812,131.89,131.88,8.25265089]
["bitfinex","SOLUSD",1765714783125,2.89645812,131.89,131.88,16.53265089]
["bitfinex","SOLUSD",1765714783421,2.89645812,131.89,131.88,15.86265089]
["bitfinex","SOLUSD",1765714784592,2.89645812,131.89,131.88,7.58265089]
["bitfinex","SOLUSD",1765714785098,3.60645812,131.89,131.88,8.28]
["bitfinex","SOLUSD",1765714785298,3.60645812,131.89,131.86,28.91069809]
["bitfinex","SOLUSD",1765714785513,0.71,131.88,131.76,0.99999999]
["bitfinex","SOLUSD",1765714785823,0.71,131.88,131.84,7.58482014]
["bitfinex","SOLUSD",1765714786023,8.29268248,131.88,131.83,15.86533121]
["bitfinex","SOLUSD",1765714786223,8.29268248,131.88,131.83,8.28]
["bitfinex","SOLUSD",1765714786534,8.29268248,131.88,131.82,8.28]
["bitfinex","SOLUSD",1765714786535,0.99432314,131.87,131.82,8.28]
["bitfinex","SOLUSD",1765714787023,0.71,131.86,131.82,8.28]
["bitfinex","SOLUSD",1765714788322,8.29381701,131.86,131.81,7.58663574]
["bitfinex","SOLUSD",1765714788495,8.29381701,131.86,131.8,21.3270912]
["bitfinex","SOLUSD",1765714788702,0.71,131.85,131.8,21.3270912]
["bitfinex","SOLUSD",1765714789826,0.71,131.85,131.81,7.58627556]
["bitfinex","SOLUSD",1765714790326,0.71,131.85,131.81,8.25627556]
["bitfinex","SOLUSD",1765714791231,0.71,131.85,131.81,7.58627556]
["bitfinex","SOLUSD",1765714791530,0.71,131.85,131.81,8.25627556]
["bitfinex","SOLUSD",1765714791728,0.71,131.85,131.82,0.67]
["bitfinex","SOLUSD",1765714792837,0.71,131.86,131.82,0.67]
["bitfinex","SOLUSD",1765714793833,0.71,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765714794017,62.03746773,131.87,131.83,15.86552681]
["bitfinex","SOLUSD",1765714794225,62.03746773,131.87,131.83,16.53552681]
["bitfinex","SOLUSD",1765714794624,61.32746773,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765714795219,2.89645812,131.89,131.84,0.67]
["bitfinex","SOLUSD",1765714796416,2.89645812,131.89,131.85,26.54531664]
["bitfinex","SOLUSD",1765714796618,2.89645812,131.89,131.86,8.28]
["bitfinex","SOLUSD",1765714796819,2.89645812,131.89,131.86,8.98]
["bitfinex","SOLUSD",1765714797744,2.89645812,131.89,131.88,13.0470912]
["bitfinex","SOLUSD",1765714798243,2.89645812,131.89,131.88,13.7470912]
["bitfinex","SOLUSD",1765714798442,2.89645812,131.89,131.88,21.32974209]
["bitfinex","SOLUSD",1765714801141,2.89645812,131.89,131.88,20.62974209]
["bitfinex","SOLUSD",1765714801828,2.89645812,131.89,131.88,21.32974209]
["bitfinex","SOLUSD",1765714802026,2.89645812,131.89,131.88,30.42401015]
["bitfinex","SOLUSD",1765714802229,2.89645812,131.89,131.88,21.32974209]
["bitfinex","SOLUSD",1765714803319,0.68,131.95,131.88,49.38063738]
["bitfinex","SOLUSD",1765714803525,0.68,131.95,131.89,8.96]
["bitfinex","SOLUSD",1765714804246,0.1,131.97,131.92,13.0470912]
["bitfinex","SOLUSD",1765714804552,0.78,131.97,131.93,8.26]
["bitfinex","SOLUSD",1765714804843,0.78,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765714805435,0.78,131.97,131.93,8.26]
["bitfinex","SOLUSD",1765714805637,0.78,131.97,131.93,15.83946582]
["bitfinex","SOLUSD",1765714807624,8.3576045,131.97,131.93,7.57946582]
["bitfinex","SOLUSD",1765714807835,0.78,131.97,131.93,7.57946582]
["bitfinex","SOLUSD",1765714808042,0.68,131.96,131.93,7.57946582]
["bitfinex","SOLUSD",1765714809246,0.1,131.97,131.93,7.57946582]
["bitfinex","SOLUSD",1765714809247,0.1,131.97,131.93,8.27946582]
["bitfinex","SOLUSD",1765714809451,0.68,131.96,131.93,8.27946582]
["bitfinex","SOLUSD",1765714809956,0.68,131.96,131.93,26.5289087]
["bitfinex","SOLUSD",1765714810247,0.68,131.96,131.93,34.7889087]
["bitfinex","SOLUSD",1765714811238,0.68,131.96,131.93,15.83946582]
["bitfinex","SOLUSD",1765714811637,0.68,131.96,131.93,7.57946582]
["bitfinex","SOLUSD",1765714814953,8.25812278,131.96,131.92,28.88735769]
["bitfinex","SOLUSD",1765714815326,0.68,131.95,131.92,47.83823701]
["bitfinex","SOLUSD",1765714815945,0.68,131.95,131.92,48.53823701]
["bitfinex","SOLUSD",1765714816146,0.68,131.95,131.92,47.83823701]
["bitfinex","SOLUSD",1765714816350,0.68,131.95,131.92,8.26]
["bitfinex","SOLUSD",1765714816550,0.68,131.95,131.91,7.58075063]
["bitfinex","SOLUSD",1765714816938,8.25901415,131.95,131.9,8.26]
["bitfinex","SOLUSD",1765714817135,8.25901415,131.95,131.9,15.84149461]
["bitfinex","SOLUSD",1765714817457,0.68,131.94,131.9,15.84149461]
["bitfinex","SOLUSD",1765714818043,0.68,131.94,131.9,16.54149461]
["bitfinex","SOLUSD",1765714818247,0.68,131.94,131.9,15.84149461]
["bitfinex","SOLUSD",1765714818554,0.68,131.94,131.9,8.26]
["bitfinex","SOLUSD",1765714818960,7.57977715,131.93,131.88,7.58251746]
["bitfinex","SOLUSD",1765714819329,0.68,131.92,131.87,15.84318754]
["bitfinex","SOLUSD",1765714819949,0.68,131.92,131.86,7.58368951]
["bitfinex","SOLUSD",1765714820134,0.68,131.92,131.85,27.22032714]
["bitfinex","SOLUSD",1765714820135,0.96432314,131.92,131.85,8.26]
["bitfinex","SOLUSD",1765714820342,8.80994492,131.91,131.85,8.26]
["bitfinex","SOLUSD",1765714820532,14.56231123,131.91,131.85,8.26]
["bitfinex","SOLUSD",1765714820731,0.68,131.9,131.85,8.26]
["bitfinex","SOLUSD",1765714820937,7.58207597,131.89,131.85,8.26]
["bitfinex","SOLUSD",1765714821257,7.58207597,131.89,131.84,7.5845648]
["bitfinex","SOLUSD",1765714821460,0.68,131.88,131.84,7.5845648]
["bitfinex","SOLUSD",1765714821934,0.68,131.88,131.83,16.54542658]
["bitfinex","SOLUSD",1765714823334,0.68,131.88,131.84,0.7]
["bitfinex","SOLUSD",1765714823860,0.68,131.88,131.83,34.80924361]
["bitfinex","SOLUSD",1765714824042,0.68,131.88,131.83,35.50924361]
["bitfinex","SOLUSD",1765714824447,8.26268857,131.88,131.83,35.50924361]
["bitfinex","SOLUSD",1765714824752,0.68,131.88,131.84,0.7]
["bitfinex","SOLUSD",1765714824960,0.68,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765714826153,0.68,131.88,131.84,7.58495145]
["bitfinex","SOLUSD",1765714826865,0.68,131.88,131.85,0.72]
["bitfinex","SOLUSD",1765714827070,0.68,131.88,131.84,8.30495145]
["bitfinex","SOLUSD",1765714828064,0.68,131.88,131.84,7.58495145]
["bitfinex","SOLUSD",1765714828259,8.26273763,131.88,131.84,7.58495145]
["bitfinex","SOLUSD",1765714828949,0.7,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1765714830849,8.28360514,131.87,131.81,13.0470912]
["bitfinex","SOLUSD",1765714831064,61.32746773,131.86,131.82,8.30576016]
["bitfinex","SOLUSD",1765714831384,62.02746773,131.86,131.82,8.30576016]
["bitfinex","SOLUSD",1765714831697,0.7,131.85,131.81,7.58650199]
["bitfinex","SOLUSD",1765714833041,0.7,131.85,131.8,16.5670892]
["bitfinex","SOLUSD",1765714834252,8.28452156,131.85,131.8,15.8470892]
["bitfinex","SOLUSD",1765714834793,8.28452156,131.85,131.79,8.30764131]
["bitfinex","SOLUSD",1765714834794,0.7,131.84,131.79,8.30764131]
["bitfinex","SOLUSD",1765714835083,9.09426806,131.83,131.77,8.28]
["bitfinex","SOLUSD",1765714835279,9.09426806,131.81,131.75,0.2]
["bitfinex","SOLUSD",1765714835571,0.7,131.8,131.75,0.92]
["bitfinex","SOLUSD",1765714836154,0.7,131.8,131.75,7.78998416]
["bitfinex","SOLUSD",1765714836757,8.28756541,131.8,131.75,7.78998416]
["bitfinex","SOLUSD",1765714836951,0.7,131.8,131.75,8.50998416]
["bitfinex","SOLUSD",1765714837167,0.7,131.8,131.76,0.72]
["bitfinex","SOLUSD",1765714837751,0.7,131.8,131.75,26.76531622]
["bitfinex","SOLUSD",1765714837951,0.7,131.8,131.75,40.53240742]
["bitfinex","SOLUSD",1765714838186,0.7,131.8,131.75,21.55707536]
["bitfinex","SOLUSD",1765714838672,7.58840491,131.78,131.75,0.2]
["bitfinex","SOLUSD",1765714838968,0.7,131.77,131.75,0.2]
["bitfinex","SOLUSD",1765714840274,0.7,131.77,131.75,7.78990592]
["bitfinex","SOLUSD",1765714840461,0.7,131.77,131.75,0.2]
["bitfinex","SOLUSD",1765714842066,8.2892614,131.77,131.75,0.2]
["bitfinex","SOLUSD",1765714842277,61.32746773,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765714842467,62.02746773,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765714842985,69.61702449,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765714843192,78.56913098,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765714843368,78.71129255,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765714843684,25.68382482,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765714846657,19.67188123,131.78,131.75,0.2]
["bitfinex","SOLUSD",1765714846862,0.7,131.77,131.75,0.2]
["bitfinex","SOLUSD",1765714847068,8.28916909,131.77,131.75,0.2]
["bitfinex","SOLUSD",1765714847760,0.28432314,131.78,131.76,0.72]
["bitfinex","SOLUSD",1765714847964,0.7,131.81,131.76,0.72]
["bitfinex","SOLUSD",1765714848380,0.98432314,131.81,131.76,0.72]
["bitfinex","SOLUSD",1765714848767,0.7,131.8,131.76,0.72]
["bitfinex","SOLUSD",1765714848976,8.80994492,131.78,131.75,0.2]
["bitfinex","SOLUSD",1765714849177,9.09426806,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765714849576,9.79426806,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765714850896,17.38382482,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765714856289,7.58955676,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765714856686,8.26955676,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765714857912,30.41091602,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714859505,110.44989737,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714859706,98.40280616,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714862810,105.70280617,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714863294,43.74989737,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714863489,43.6077358,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714863689,118.6077358,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714863992,118.74989737,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714864920,43.74989737,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714866395,22.40280617,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714866617,21.5806446,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714866796,16.54166325,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714866991,29.73091602,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714867613,30.41091602,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714867806,35.46542686,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714868398,5.05451084,131.76,131.75,0.71000001]
["bitfinex","SOLUSD",1765714868597,12.64334111,131.79,131.75,0.71000001]
["bitfinex","SOLUSD",1765714868801,7.58782912,131.79,131.75,0.71000001]
["bitfinex","SOLUSD",1765714869221,12.64298101,131.79,131.75,0.71000001]
["bitfinex","SOLUSD",1765714870201,7.58782912,131.79,131.75,0.71000001]
["bitfinex","SOLUSD",1765714870400,8.80994492,131.78,131.75,1e-08]
["bitfinex","SOLUSD",1765714870595,13.87021132,131.78,131.75,0.71000001]
["bitfinex","SOLUSD",1765714870822,12.64907747,131.78,131.75,0.71000001]
["bitfinex","SOLUSD",1765714871013,7.58881107,131.78,131.75,0.71000001]
["bitfinex","SOLUSD",1765714871415,7.5880082,131.79,131.75,0.71000001]
["bitfinex","SOLUSD",1765714871601,12.6512992,131.79,131.75,0.71000001]
["bitfinex","SOLUSD",1765714872802,7.58898079,131.77,131.75,1e-08]
["bitfinex","SOLUSD",1765714873322,12.65654902,131.77,131.75,1e-08]
["bitfinex","SOLUSD",1765714874026,7.58846277,131.78,131.75,0.71000001]
["bitfinex","SOLUSD",1765714874233,12.65880902,131.78,131.75,0.71000001]
["bitfinex","SOLUSD",1765714874613,12.65880902,131.78,131.75,1e-08]
["bitfinex","SOLUSD",1765714874614,9.77426806,131.77,131.75,1e-08]
["bitfinex","SOLUSD",1765714874915,7.58955676,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714875314,12.66927158,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714877429,21.76353964,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714877629,22.44353964,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714878823,5.07971482,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714880013,12.66927158,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714880239,22.44353964,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714880538,5.07971482,131.76,131.75,0.71000001]
["bitfinex","SOLUSD",1765714882119,5.07971482,131.77,131.75,0.71000001]
["bitfinex","SOLUSD",1765714882314,5.07971482,131.76,131.75,8.30003499]
["bitfinex","SOLUSD",1765714882521,5.07971482,131.78,131.75,8.30003499]
["bitfinex","SOLUSD",1765714882721,5.07971482,131.78,131.75,1e-08]
["bitfinex","SOLUSD",1765714882722,5.07971482,131.77,131.75,1e-08]
["bitfinex","SOLUSD",1765714882922,5.07971482,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714883533,5.36403796,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714883747,14.87398288,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714883931,21.25141174,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714884130,22.46353964,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714884642,17.38382482,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714884848,97.48621308,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714885045,110.53330428,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765714885247,9.09426806,131.75,131.69,0.71]
["bitfinex","SOLUSD",1765714885441,9.09426806,131.73,131.69,0.71]
["bitfinex","SOLUSD",1765714885640,5.10238826,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765714885832,5.10238826,131.71,131.69,0.71]
["bitfinex","SOLUSD",1765714886029,5.10238826,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765714886234,7.59186152,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765714886431,12.69367646,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765714886651,5.10181494,131.71,131.69,0.71]
["bitfinex","SOLUSD",1765714887350,5.10181494,131.71,131.68,0.2]
["bitfinex","SOLUSD",1765714887528,5.80181494,131.71,131.68,0.2]
["bitfinex","SOLUSD",1765714887727,5.10181494,131.71,131.68,0.88]
["bitfinex","SOLUSD",1765714888249,7.59113977,131.74,131.69,0.68]
["bitfinex","SOLUSD",1765714888437,12.69168498,131.74,131.69,0.68]
["bitfinex","SOLUSD",1765714888640,12.69168498,131.74,131.69,8.27353959]
["bitfinex","SOLUSD",1765714888831,12.69168498,131.74,131.69,0.68]
["bitfinex","SOLUSD",1765714889148,12.69168498,131.74,131.7,0.68]
["bitfinex","SOLUSD",1765714889323,14.19481327,131.73,131.69,0.68]
["bitfinex","SOLUSD",1765714889524,5.10054521,131.72,131.69,0.68]
["bitfinex","SOLUSD",1765714889724,14.19552613,131.73,131.69,0.68]
["bitfinex","SOLUSD",1765714890524,12.69311959,131.72,131.69,0.68]
["bitfinex","SOLUSD",1765714891254,5.10125807,131.71,131.68,0.2]
["bitfinex","SOLUSD",1765714891450,5.10125807,131.71,131.69,0.68]
["bitfinex","SOLUSD",1765714891645,5.10125807,131.71,131.68,0.2]
["bitfinex","SOLUSD",1765714891866,5.10125807,131.71,131.68,0.88]
["bitfinex","SOLUSD",1765714892043,12.69311959,131.72,131.68,8.4737749]
["bitfinex","SOLUSD",1765714892358,12.69311959,131.72,131.69,0.68]
["bitfinex","SOLUSD",1765714892740,5.10125807,131.72,131.69,0.68]
["bitfinex","SOLUSD",1765714893127,12.69312273,131.72,131.69,0.68]
["bitfinex","SOLUSD",1765714893350,104.6,131.71,131.69,0.68]
["bitfinex","SOLUSD",1765714899333,104.6,131.7,131.69,0.68]
["bitfinex","SOLUSD",1765714902947,112.19301442,131.7,131.69,0.68]
["bitfinex","SOLUSD",1765714903288,112.89301442,131.7,131.68,0.2]
["bitfinex","SOLUSD",1765714904073,105.3,131.7,131.68,0.2]
["bitfinex","SOLUSD",1765714904374,112.89345485,131.7,131.68,0.2]
["bitfinex","SOLUSD",1765714904546,0.7,131.69,131.68,0.2]
["bitfinex","SOLUSD",1765714905289,8.293591,131.69,131.68,0.2]
["bitfinex","SOLUSD",1765714908478,7.593591,131.69,131.68,0.2]
["bitfinex","SOLUSD",1765714909064,8.293591,131.69,131.68,0.2]
["bitfinex","SOLUSD",1765714909386,13.39211077,131.69,131.68,0.2]
["bitfinex","SOLUSD",1765714910197,8.293591,131.69,131.68,0.2]
["bitfinex","SOLUSD",1765714911088,104.6,131.7,131.68,0.88]
["bitfinex","SOLUSD",1765714911388,104.6,131.7,131.68,0.2]
["bitfinex","SOLUSD",1765714911577,112.89302348,131.7,131.68,0.2]
["bitfinex","SOLUSD",1765714911782,104.6,131.7,131.68,0.88]
["bitfinex","SOLUSD",1765714916580,112.19324764,131.7,131.68,0.2]
["bitfinex","SOLUSD",1765714916787,104.6,131.7,131.68,0.91]
["bitfinex","SOLUSD",1765714917413,104.6,131.7,131.69,0.71]
["bitfinex","SOLUSD",1765714918607,104.6,131.7,131.68,7.79414514]
["bitfinex","SOLUSD",1765714918818,104.6,131.7,131.69,0.71]
["bitfinex","SOLUSD",1765714919580,104.6,131.7,131.68,8.50414514]
["bitfinex","SOLUSD",1765714919779,104.6,131.7,131.68,0.91]
["bitfinex","SOLUSD",1765714920307,104.6,131.7,131.68,7.79409195]
["bitfinex","SOLUSD",1765714920481,104.6,131.7,131.69,0.71]
["bitfinex","SOLUSD",1765714920681,104.6,131.7,131.68,7.79409195]
["bitfinex","SOLUSD",1765714920983,104.6,131.7,131.68,0.91]
["bitfinex","SOLUSD",1765714921185,112.19302813,131.7,131.68,0.91]
["bitfinex","SOLUSD",1765714921872,104.6,131.7,131.68,0.91]
["bitfinex","SOLUSD",1765714922506,104.6,131.7,131.69,0.71]
["bitfinex","SOLUSD",1765714922810,104.6,131.7,131.68,8.50416359]
["bitfinex","SOLUSD",1765714923989,104.6,131.7,131.69,0.71]
["bitfinex","SOLUSD",1765714924399,104.6,131.7,131.69,8.303591]
["bitfinex","SOLUSD",1765714925796,104.6,131.7,131.68,7.79400695]
["bitfinex","SOLUSD",1765714926018,104.6,131.7,131.68,8.50400695]
["bitfinex","SOLUSD",1765714926222,104.6,131.7,131.69,0.71]
["bitfinex","SOLUSD",1765714927918,104.6,131.7,131.69,8.303591]
["bitfinex","SOLUSD",1765714929122,104.6,131.7,131.69,0.71]
["bitfinex","SOLUSD",1765714929520,104.6,131.7,131.69,8.303591]
["bitfinex","SOLUSD",1765714930005,105.29,131.7,131.68,0.2]
["bitfinex","SOLUSD",1765714930313,104.6,131.7,131.69,0.71]
["bitfinex","SOLUSD",1765714930524,109.71363722,131.7,131.69,0.71]
["bitfinex","SOLUSD",1765714930892,104.6,131.7,131.69,0.71]
["bitfinex","SOLUSD",1765714932320,104.6,131.7,131.69,8.303591]
["bitfinex","SOLUSD",1765714935102,104.6,131.7,131.69,8.28]
["bitfinex","SOLUSD",1765714935309,109.71522314,131.7,131.69,8.28]
["bitfinex","SOLUSD",1765714935514,109.71522314,131.7,131.69,8.99]
["bitfinex","SOLUSD",1765714936514,109.71522314,131.7,131.69,8.28]
["bitfinex","SOLUSD",1765714936712,110.40522314,131.7,131.69,8.28]
["bitfinex","SOLUSD",1765714937136,15.87575077,131.75,131.69,16.583591]
["bitfinex","SOLUSD",1765714937425,0.69,131.74,131.69,15.893591]
["bitfinex","SOLUSD",1765714937814,0.69,131.74,131.7,0.02]
["bitfinex","SOLUSD",1765714938330,0.69,131.76,131.7,0.02]
["bitfinex","SOLUSD",1765714939004,0.19,131.76,131.7,0.02]
["bitfinex","SOLUSD",1765714939205,7.58965462,131.76,131.7,0.02]
["bitfinex","SOLUSD",1765714941022,8.28021779,131.75,131.7,0.02]
["bitfinex","SOLUSD",1765714941425,0.69,131.74,131.7,0.02]
["bitfinex","SOLUSD",1765714941935,6.37580585,131.81,131.72,13.0470912]
["bitfinex","SOLUSD",1765714942127,0.69,131.8,131.76,13.0470912]
["bitfinex","SOLUSD",1765714942341,0.69,131.8,131.71,0.52]
["bitfinex","SOLUSD",1765714942635,0.14216157,131.78,131.71,0.52]
["bitfinex","SOLUSD",1765714942839,0.14216157,131.77,131.69,26.57756852]
["bitfinex","SOLUSD",1765714943037,7.58955676,131.76,131.71,15.87231983]
["bitfinex","SOLUSD",1765714943237,17.23124866,131.77,131.71,15.87231983]
["bitfinex","SOLUSD",1765714943739,0.69,131.76,131.71,15.87231983]
["bitfinex","SOLUSD",1765714944226,8.27955772,131.76,131.71,16.39231983]
["bitfinex","SOLUSD",1765714944738,0.69,131.75,131.71,16.39231983]
["bitfinex","SOLUSD",1765714947732,0.69,131.75,131.71,15.87231983]
["bitfinex","SOLUSD",1765714947928,0.69,131.75,131.71,16.39231983]
["bitfinex","SOLUSD",1765714949637,8.28032788,131.75,131.71,0.52]
["bitfinex","SOLUSD",1765714949834,112.88032788,131.75,131.71,8.28]
["bitfinex","SOLUSD",1765714950036,0.72,131.74,131.71,8.28]
["bitfinex","SOLUSD",1765714953136,8.31074308,131.74,131.71,8.28]
["bitfinex","SOLUSD",1765714953655,0.72,131.73,131.68,0.2]
["bitfinex","SOLUSD",1765714953820,5.81943389,131.73,131.68,16.07375432]
["bitfinex","SOLUSD",1765714954219,0.72,131.72,131.68,16.07375432]
["bitfinex","SOLUSD",1765714954515,0.72,131.72,131.68,16.59375432]
["bitfinex","SOLUSD",1765714954720,0.86216157,131.72,131.65,0.22]
["bitfinex","SOLUSD",1765714954921,12.69202475,131.71,131.66,15.87493371]
["bitfinex","SOLUSD",1765714955248,0.72,131.7,131.66,15.87493371]
["bitfinex","SOLUSD",1765714956624,0.72,131.7,131.67,20.6417408]
["bitfinex","SOLUSD",1765714957946,0.72,131.7,131.67,13.0470912]
["bitfinex","SOLUSD",1765714959243,8.31315022,131.7,131.67,13.0470912]
["bitfinex","SOLUSD",1765714959745,0.72,131.69,131.67,13.0470912]
["bitfinex","SOLUSD",1765714960359,104.6,131.7,131.67,20.86158782]
["bitfinex","SOLUSD",1765714960535,104.6,131.7,131.68,0.22]
["bitfinex","SOLUSD",1765714960736,104.6,131.7,131.67,39.84844891]
["bitfinex","SOLUSD",1765714961547,19.11814655,131.75,131.67,39.84844891]
["bitfinex","SOLUSD",1765714961548,117.6470912,131.76,131.68,0.22]
["bitfinex","SOLUSD",1765714961849,0.72,131.74,131.69,8.28]
["bitfinex","SOLUSD",1765714962044,5.82186151,131.74,131.69,8.28]
["bitfinex","SOLUSD",1765714962253,0.72,131.74,131.69,8.5]
["bitfinex","SOLUSD",1765714962429,5.82186151,131.74,131.7,7.59301442]
["bitfinex","SOLUSD",1765714963253,5.82186151,131.74,131.7,7.81301442]
["bitfinex","SOLUSD",1765714963439,12.69232345,131.75,131.7,7.81301442]
["bitfinex","SOLUSD",1765714963642,5.82186151,131.75,131.7,7.81301442]
["bitfinex","SOLUSD",1765714964118,5.82186151,131.75,131.7,7.59301442]
["bitfinex","SOLUSD",1765714964323,104.6,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1765714964628,8.30915197,131.77,131.73,8.28]
["bitfinex","SOLUSD",1765714964829,5.10097699,131.76,131.73,8.28]
["bitfinex","SOLUSD",1765714965423,8.30915197,131.77,131.73,15.87105136]
["bitfinex","SOLUSD",1765714965842,13.40946445,131.77,131.73,15.87105136]
["bitfinex","SOLUSD",1765714966049,8.30915197,131.77,131.73,15.87105136]
["bitfinex","SOLUSD",1765714966423,12.68946367,131.77,131.73,15.87105136]
["bitfinex","SOLUSD",1765714966623,0.72,131.76,131.73,15.87105136]
["bitfinex","SOLUSD",1765714967635,8.30974957,131.76,131.71,22.79548649]
["bitfinex","SOLUSD",1765714967861,13.40950215,131.76,131.72,8.28]
["bitfinex","SOLUSD",1765714968056,0.72,131.75,131.72,8.28]
["bitfinex","SOLUSD",1765714968559,5.82027635,131.75,131.72,8.28]
["bitfinex","SOLUSD",1765714968939,0.72,131.74,131.71,8.28]
["bitfinex","SOLUSD",1765714969137,0.72,131.74,131.71,15.87239002]
["bitfinex","SOLUSD",1765714970245,5.10027635,131.76,131.71,15.87239002]
["bitfinex","SOLUSD",1765714970441,13.40883739,131.78,131.72,0.22]
["bitfinex","SOLUSD",1765714970641,13.40883739,131.78,131.72,16.09239002]
["bitfinex","SOLUSD",1765714971043,5.10027635,131.78,131.73,0.22]
["bitfinex","SOLUSD",1765714971343,0.72,131.78,131.74,8.28]
["bitfinex","SOLUSD",1765714971742,13.40876804,131.78,131.74,8.5]
["bitfinex","SOLUSD",1765714971953,8.30849169,131.78,131.74,8.28]
["bitfinex","SOLUSD",1765714972256,0.72,131.77,131.74,8.28]
["bitfinex","SOLUSD",1765714973964,0.72,131.77,131.74,15.87070262]
["bitfinex","SOLUSD",1765714976631,8.30901775,131.77,131.74,8.28]
["bitfinex","SOLUSD",1765714977049,0.66,131.76,131.74,8.28]
["bitfinex","SOLUSD",1765714977256,105.26,131.76,131.73,13.0470912]
["bitfinex","SOLUSD",1765714977649,0.66,131.75,131.73,13.0470912]
["bitfinex","SOLUSD",1765714979067,0.66,131.75,131.72,7.59185473]
["bitfinex","SOLUSD",1765714979265,0.66,131.75,131.72,15.87185473]
["bitfinex","SOLUSD",1765714979467,8.25035532,131.75,131.7,23.46448852]
["bitfinex","SOLUSD",1765714979667,13.34838319,131.75,131.71,7.59230801]
["bitfinex","SOLUSD",1765714979874,0.66,131.74,131.71,7.59230801]
["bitfinex","SOLUSD",1765714980348,112.18969649,131.76,131.71,7.59230801]
["bitfinex","SOLUSD",1765714980548,0.66,131.75,131.71,7.81230801]
["bitfinex","SOLUSD",1765714981370,105.26,131.76,131.72,0.22]
["bitfinex","SOLUSD",1765714981574,8.2486271,131.78,131.73,8.28]
["bitfinex","SOLUSD",1765714981757,13.34703173,131.78,131.73,8.28]
["bitfinex","SOLUSD",1765714982067,0.66,131.77,131.74,0.22]
["bitfinex","SOLUSD",1765714982370,0.66,131.77,131.74,7.81066331]
["bitfinex","SOLUSD",1765714982670,8.24901831,131.77,131.73,8.28]
["bitfinex","SOLUSD",1765714982853,13.34742294,131.77,131.73,8.28]
["bitfinex","SOLUSD",1765714983171,0.66,131.76,131.73,8.28]
["bitfinex","SOLUSD",1765714983960,8.24968877,131.76,131.73,8.28]
["bitfinex","SOLUSD",1765714984141,8.24968877,131.76,131.72,7.59150062]
["bitfinex","SOLUSD",1765714984345,0.66,131.75,131.71,7.59222404]
["bitfinex","SOLUSD",1765714984541,5.75904886,131.75,131.7,7.59290753]
["bitfinex","SOLUSD",1765714984772,5.75904886,131.75,131.7,8.28]
["bitfinex","SOLUSD",1765714985076,5.09904886,131.75,131.71,0.22]
["bitfinex","SOLUSD",1765714985251,0.66,131.75,131.71,0.22]
["bitfinex","SOLUSD",1765714985850,13.34935491,131.75,131.7,15.8728304]
["bitfinex","SOLUSD",1765714986077,13.34935491,131.75,131.67,19.20620203]
["bitfinex","SOLUSD",1765714986078,5.09931991,131.74,131.67,19.20620203]
["bitfinex","SOLUSD",1765714986282,22.20926483,131.73,131.68,7.58968877]
["bitfinex","SOLUSD",1765714986448,22.20926483,131.73,131.65,0.22]
["bitfinex","SOLUSD",1765714986449,5.09931991,131.72,131.66,15.87515904]
["bitfinex","SOLUSD",1765714986776,5.75931991,131.72,131.66,15.87515904]
["bitfinex","SOLUSD",1765714986977,0.66,131.71,131.65,15.41036971]
["bitfinex","SOLUSD",1765714987188,5.75931991,131.71,131.65,16.09570001]
["bitfinex","SOLUSD",1765714987480,0.66,131.71,131.65,16.09570001]
["bitfinex","SOLUSD",1765714987644,0.66,131.7,131.65,16.09570001]
["bitfinex","SOLUSD",1765714988080,8.25304676,131.7,131.65,16.09570001]
["bitfinex","SOLUSD",1765714988453,0.66,131.69,131.65,16.09570001]
["bitfinex","SOLUSD",1765714989061,0.66,131.69,131.65,15.87570001]
["bitfinex","SOLUSD",1765714989255,8.25371822,131.69,131.65,15.87570001]
["bitfinex","SOLUSD",1765714989443,5.0991329,131.7,131.66,0.22]
["bitfinex","SOLUSD",1765714989658,0.66,131.71,131.66,0.22]
["bitfinex","SOLUSD",1765714990474,5.75777233,131.71,131.65,34.86544554]
["bitfinex","SOLUSD",1765714991046,0.66,131.7,131.65,34.86544554]
["bitfinex","SOLUSD",1765714991253,13.35067132,131.71,131.66,0.22]
["bitfinex","SOLUSD",1765714991479,8.25289899,131.71,131.66,0.22]
["bitfinex","SOLUSD",1765714991666,0.66,131.7,131.66,0.22]
["bitfinex","SOLUSD",1765714992252,0.66,131.7,131.65,34.86544554]
["bitfinex","SOLUSD",1765714992452,0.66,131.7,131.66,0.22]
["bitfinex","SOLUSD",1765714993055,0.66,131.7,131.66,7.81488109]
["bitfinex","SOLUSD",1765714993880,0.66,131.7,131.67,0.22]
["bitfinex","SOLUSD",1765714994084,0.66,131.7,131.66,7.81488109]
["bitfinex","SOLUSD",1765714994775,7.58955676,131.76,131.69,13.0470912]
["bitfinex","SOLUSD",1765714994979,0.66,131.74,131.7,0.22]
["bitfinex","SOLUSD",1765714995379,0.66,131.74,131.7,7.81277029]
["bitfinex","SOLUSD",1765714995681,0.66,131.74,131.7,26.79530635]
["bitfinex","SOLUSD",1765714995856,5.75364573,131.75,131.71,0.22]
["bitfinex","SOLUSD",1765714996180,0.66,131.74,131.7,26.79530635]
["bitfinex","SOLUSD",1765714999957,0.66,131.74,131.7,15.40300244]
["bitfinex","SOLUSD",1765715000161,0.66,131.74,131.7,7.81277029]
["bitfinex","SOLUSD",1765715001275,0.66,131.74,131.7,15.40300244]
["bitfinex","SOLUSD",1765715002790,0.66,131.74,131.7,7.81277029]
["bitfinex","SOLUSD",1765715003315,28.00484949,131.78,131.7,7.81277029]
["bitfinex","SOLUSD",1765715003316,0.66,131.79,131.73,13.0470912]
["bitfinex","SOLUSD",1765715003458,0.66,131.78,131.74,8.28]
["bitfinex","SOLUSD",1765715003861,0.66,131.78,131.74,8.5]
["bitfinex","SOLUSD",1765715004165,0.66,131.78,131.74,16.0876962]
["bitfinex","SOLUSD",1765715004692,0.66,131.78,131.75,7.59013282]
["bitfinex","SOLUSD",1765715006362,8.24851431,131.78,131.74,7.5876962]
["bitfinex","SOLUSD",1765715006566,8.24851431,131.78,131.73,7.59085126]
["bitfinex","SOLUSD",1765715006567,13.34302027,131.78,131.73,7.59085126]
["bitfinex","SOLUSD",1765715006769,5.79450596,131.77,131.73,7.59085126]
["bitfinex","SOLUSD",1765715006986,0.7,131.77,131.73,7.59085126]
["bitfinex","SOLUSD",1765715007200,0.7,131.76,131.73,7.59085126]
["bitfinex","SOLUSD",1765715007697,0.7,131.76,131.72,8.28]
["bitfinex","SOLUSD",1765715007992,0.7,131.76,131.72,8.5]
["bitfinex","SOLUSD",1765715008659,8.28971332,131.76,131.72,16.09162095]
["bitfinex","SOLUSD",1765715009059,0.7,131.75,131.72,16.09162095]
["bitfinex","SOLUSD",1765715009263,0.7,131.75,131.72,8.28]
["bitfinex","SOLUSD",1765715009807,0.7,131.75,131.69,15.87340277]
["bitfinex","SOLUSD",1765715009808,5.79450596,131.75,131.69,15.87340277]
["bitfinex","SOLUSD",1765715010293,0.7,131.74,131.69,15.87340277]
["bitfinex","SOLUSD",1765715010511,0.7,131.74,131.69,8.28]
["bitfinex","SOLUSD",1765715010682,12.68579116,131.73,131.65,3.95859816]
["bitfinex","SOLUSD",1765715010883,5.09450596,131.72,131.66,8.5]
["bitfinex","SOLUSD",1765715011076,5.75450596,131.72,131.66,8.5]
["bitfinex","SOLUSD",1765715011266,0.66,131.71,131.66,8.5]
["bitfinex","SOLUSD",1765715011779,8.25286669,131.71,131.66,16.09531978]
["bitfinex","SOLUSD",1765715011984,8.25286669,131.71,131.66,8.28]
["bitfinex","SOLUSD",1765715012194,0.66,131.7,131.66,15.87530765]
["bitfinex","SOLUSD",1765715012688,0.66,131.7,131.66,8.28]
["bitfinex","SOLUSD",1765715013076,0.66,131.7,131.65,7.59572607]
["bitfinex","SOLUSD",1765715013407,5.75664929,131.7,131.65,15.87572607]
["bitfinex","SOLUSD",1765715013790,8.25368474,131.69,131.65,15.87572607]
["bitfinex","SOLUSD",1765715014170,0.66,131.68,131.65,15.87572607]
["bitfinex","SOLUSD",1765715014370,0.66,131.68,131.65,16.09572607]
["bitfinex","SOLUSD",1765715015190,0.66,131.69,131.65,16.09572607]
["bitfinex","SOLUSD",1765715016201,26.57353275,131.71,131.65,15.87572607]
["bitfinex","SOLUSD",1765715016202,7.59243793,131.71,131.65,15.87572607]
["bitfinex","SOLUSD",1765715016403,0.66,131.7,131.66,0.22]
["bitfinex","SOLUSD",1765715017303,0.66,131.7,131.67,7.59474443]
["bitfinex","SOLUSD",1765715017682,7.59243793,131.71,131.68,0.22]
["bitfinex","SOLUSD",1765715017885,0.66,131.7,131.67,7.59474443]
["bitfinex","SOLUSD",1765715018101,0.66,131.7,131.67,7.81474443]
["bitfinex","SOLUSD",1765715018701,8.2531084,131.7,131.66,7.59532128]
["bitfinex","SOLUSD",1765715018999,8.2531084,131.7,131.65,15.87589684]
["bitfinex","SOLUSD",1765715019303,0.66,131.69,131.65,15.87589684]
["bitfinex","SOLUSD",1765715019514,18.98109612,131.71,131.66,0.22]
["bitfinex","SOLUSD",1765715019515,104.6,131.71,131.66,0.22]
["bitfinex","SOLUSD",1765715019678,0.66,131.7,131.66,0.22]
["bitfinex","SOLUSD",1765715020886,0.66,131.7,131.67,7.59474443]
["bitfinex","SOLUSD",1765715022510,8.25332393,131.7,131.65,8.5]
["bitfinex","SOLUSD",1765715022879,0.66,131.69,131.66,0.22]
["bitfinex","SOLUSD",1765715023378,0.66,131.69,131.66,7.81520644]
["bitfinex","SOLUSD",1765715025501,7.59332393,131.7,131.66,7.81520644]
["bitfinex","SOLUSD",1765715025502,104.6,131.71,131.67,0.22]
["bitfinex","SOLUSD",1765715025809,7.59028203,131.75,131.68,8.28]
["bitfinex","SOLUSD",1765715025989,0.66,131.73,131.68,8.28]
["bitfinex","SOLUSD",1765715026290,0.66,131.73,131.69,0.22]
["bitfinex","SOLUSD",1765715026806,0.66,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1765715027302,0.66,131.73,131.7,7.81301442]
["bitfinex","SOLUSD",1765715027708,0.66,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1765715031792,0.66,131.73,131.69,7.59341153]
["bitfinex","SOLUSD",1765715032203,0.66,131.73,131.65,37.9638293]
["bitfinex","SOLUSD",1765715032204,109.6954885,131.72,131.65,37.9638293]
["bitfinex","SOLUSD",1765715032403,104.6,131.72,131.66,8.5]
["bitfinex","SOLUSD",1765715032606,0.66,131.71,131.66,8.5]
["bitfinex","SOLUSD",1765715033094,0.66,131.71,131.67,7.59474443]
["bitfinex","SOLUSD",1765715034098,105.26,131.72,131.68,0.22]
["bitfinex","SOLUSD",1765715034296,105.26,131.72,131.69,8.28]
["bitfinex","SOLUSD",1765715034484,104.6,131.72,131.69,8.28]
["bitfinex","SOLUSD",1765715034686,104.6,131.72,131.69,8.5]
["bitfinex","SOLUSD",1765715035089,104.6,131.72,131.7,7.59301442]
["bitfinex","SOLUSD",1765715035290,0.66,131.71,131.69,15.87341226]
["bitfinex","SOLUSD",1765715035717,0.66,131.71,131.69,8.28]
["bitfinex","SOLUSD",1765715036014,0.66,131.71,131.68,7.5939535]
["bitfinex","SOLUSD",1765715037615,104.6,131.72,131.68,7.8139535]
["bitfinex","SOLUSD",1765715037792,105.26,131.72,131.69,0.22]
["bitfinex","SOLUSD",1765715038608,105.26,131.72,131.68,7.5939535]
["bitfinex","SOLUSD",1765715038810,105.26,131.72,131.68,7.8139535]
["bitfinex","SOLUSD",1765715039398,105.26,131.72,131.68,26.79937269]
["bitfinex","SOLUSD",1765715039802,104.6,131.72,131.68,26.57937269]
["bitfinex","SOLUSD",1765715040007,0.66,131.71,131.68,26.57937269]
["bitfinex","SOLUSD",1765715040206,0.66,131.71,131.68,26.79937269]
["bitfinex","SOLUSD",1765715041191,0.66,131.71,131.67,7.59454125]
["bitfinex","SOLUSD",1765715041525,8.25245545,131.71,131.68,8.28]
["bitfinex","SOLUSD",1765715041896,0.66,131.7,131.68,8.28]
["bitfinex","SOLUSD",1765715042519,0.66,131.7,131.67,15.87454125]
["bitfinex","SOLUSD",1765715042738,0.66,131.7,131.67,7.59472864]
["bitfinex","SOLUSD",1765715044127,8.25313677,131.7,131.65,7.59532768]
["bitfinex","SOLUSD",1765715044422,8.25313677,131.7,131.65,8.5]
["bitfinex","SOLUSD",1765715044624,0.66,131.69,131.65,8.5]
["bitfinex","SOLUSD",1765715045117,0.66,131.69,131.66,7.5950738]
["bitfinex","SOLUSD",1765715045326,0.66,131.71,131.66,26.803377]
["bitfinex","SOLUSD",1765715045520,5.09777447,131.71,131.67,0.22]
["bitfinex","SOLUSD",1765715045702,0.66,131.7,131.66,26.803377]
["bitfinex","SOLUSD",1765715051526,5.75896511,131.7,131.66,7.5950738]
["bitfinex","SOLUSD",1765715051831,13.3520443,131.7,131.66,7.5950738]
["bitfinex","SOLUSD",1765715052014,0.66,131.69,131.66,7.5950738]
["bitfinex","SOLUSD",1765715053013,5.76762437,131.69,131.66,7.5950738]
["bitfinex","SOLUSD",1765715053427,0.66,131.69,131.66,7.5950738]
["bitfinex","SOLUSD",1765715054021,6.36936062,131.73,131.67,0.22]
["bitfinex","SOLUSD",1765715054228,5.10755461,131.73,131.69,13.0470912]
["bitfinex","SOLUSD",1765715054425,7.59051051,131.75,131.7,0.22]
["bitfinex","SOLUSD",1765715054613,5.76899009,131.74,131.71,8.28]
["bitfinex","SOLUSD",1765715054935,0.66,131.74,131.71,15.87212174]
["bitfinex","SOLUSD",1765715055132,0.66,131.75,131.71,16.09212174]
["bitfinex","SOLUSD",1765715055328,5.10783562,131.74,131.71,16.09212174]
["bitfinex","SOLUSD",1765715055518,0.66,131.75,131.71,16.09212174]
["bitfinex","SOLUSD",1765715055719,5.76824666,131.74,131.71,16.09212174]
["bitfinex","SOLUSD",1765715055943,0.66,131.74,131.71,16.09212174]
["bitfinex","SOLUSD",1765715056510,5.10731701,131.76,131.74,13.0470912]
["bitfinex","SOLUSD",1765715056727,5.10634113,131.77,131.74,21.3270912]
["bitfinex","SOLUSD",1765715057033,5.10645206,131.76,131.73,8.28]
["bitfinex","SOLUSD",1765715057240,0.66,131.75,131.73,8.28]
["bitfinex","SOLUSD",1765715058410,0.66,131.75,131.73,15.8711481]
["bitfinex","SOLUSD",1765715061110,7.58853369,131.78,131.73,15.8711481]
["bitfinex","SOLUSD",1765715061311,5.10131401,131.77,131.73,15.8711481]
["bitfinex","SOLUSD",1765715061530,5.76131401,131.77,131.73,15.8711481]
["bitfinex","SOLUSD",1765715061744,0.66,131.76,131.73,15.8711481]
["bitfinex","SOLUSD",1765715062413,5.75964323,131.76,131.73,15.8711481]
["bitfinex","SOLUSD",1765715062617,0.66,131.75,131.73,15.8711481]
["bitfinex","SOLUSD",1765715064839,0.66,131.77,131.73,16.0911481]
["bitfinex","SOLUSD",1765715065042,0.66,131.77,131.73,15.8711481]
["bitfinex","SOLUSD",1765715065237,0.66,131.77,131.73,16.0911481]
["bitfinex","SOLUSD",1765715065822,0.66,131.77,131.73,15.8711481]
["bitfinex","SOLUSD",1765715066031,0.66,131.77,131.74,0.22]
["bitfinex","SOLUSD",1765715066413,0.66,131.77,131.73,34.84936111]
["bitfinex","SOLUSD",1765715066616,0.66,131.77,131.73,35.06936111]
["bitfinex","SOLUSD",1765715076923,8.24906211,131.77,131.73,7.5911481]
["bitfinex","SOLUSD",1765715077122,8.24906211,131.77,131.74,8.28]
["bitfinex","SOLUSD",1765715077321,0.66,131.76,131.74,8.28]
["bitfinex","SOLUSD",1765715077730,104.6,131.78,131.74,8.28]
["bitfinex","SOLUSD",1765715077948,105.26,131.78,131.75,0.22]
["bitfinex","SOLUSD",1765715078128,105.26,131.78,131.74,8.5]
["bitfinex","SOLUSD",1765715078129,0.66,131.77,131.74,8.5]
["bitfinex","SOLUSD",1765715078480,0.66,131.77,131.75,7.59013282]
["bitfinex","SOLUSD",1765715080550,0.66,131.77,131.74,15.87057728]
["bitfinex","SOLUSD",1765715082551,0.66,131.79,131.75,0.22]
["bitfinex","SOLUSD",1765715082761,0.66,131.79,131.76,8.28]
["bitfinex","SOLUSD",1765715083139,13.38731693,131.82,131.76,8.5]
["bitfinex","SOLUSD",1765715083339,0.66,131.8,131.76,8.5]
["bitfinex","SOLUSD",1765715083551,0.66,131.8,131.76,15.86908876]
["bitfinex","SOLUSD",1765715084147,15.88623887,131.82,131.76,15.86908876]
["bitfinex","SOLUSD",1765715084334,0.66,131.81,131.76,16.08908876]
["bitfinex","SOLUSD",1765715085661,8.24692167,131.81,131.76,16.08908876]
["bitfinex","SOLUSD",1765715085847,9.09426806,131.8,131.73,0.22]
["bitfinex","SOLUSD",1765715086051,14.83934812,131.8,131.73,8.28]
["bitfinex","SOLUSD",1765715086258,5.74508006,131.79,131.73,8.28]
["bitfinex","SOLUSD",1765715086763,0.66,131.78,131.73,8.28]
["bitfinex","SOLUSD",1765715087141,8.24842821,131.78,131.74,7.59049408]
["bitfinex","SOLUSD",1765715087664,0.66,131.77,131.74,7.59049408]
["bitfinex","SOLUSD",1765715089053,0.66,131.77,131.73,15.87111329]
["bitfinex","SOLUSD",1765715089445,0.66,131.77,131.73,16.09111329]
["bitfinex","SOLUSD",1765715090056,0.66,131.77,131.73,15.87111329]
["bitfinex","SOLUSD",1765715090237,8.24899038,131.77,131.73,15.87111329]
["bitfinex","SOLUSD",1765715090773,0.66,131.76,131.73,15.87111329]
["bitfinex","SOLUSD",1765715096263,0.66,131.76,131.73,16.09111329]
["bitfinex","SOLUSD",1765715096448,0.66,131.76,131.73,15.87111329]
["bitfinex","SOLUSD",1765715098371,0.66,131.76,131.73,16.09111329]
["bitfinex","SOLUSD",1765715098762,0.66,131.76,131.73,15.87111329]
["bitfinex","SOLUSD",1765715099356,5.11162195,131.75,131.73,15.87111329]
["bitfinex","SOLUSD",1765715099650,0.66,131.76,131.73,16.09111329]
["bitfinex","SOLUSD",1765715100882,0.66,131.76,131.73,15.87111329]
["bitfinex","SOLUSD",1765715101763,5.11351466,131.75,131.73,8.28]
["bitfinex","SOLUSD",1765715101957,8.24973872,131.76,131.73,8.28]
["bitfinex","SOLUSD",1765715102157,5.8135144,131.75,131.73,8.28]
["bitfinex","SOLUSD",1765715102459,123.57172081,131.78,131.73,15.87104901]
["bitfinex","SOLUSD",1765715102460,7.58905026,131.77,131.73,15.87104901]
["bitfinex","SOLUSD",1765715102665,5.11363379,131.76,131.73,16.09104901]
["bitfinex","SOLUSD",1765715102852,5.11352865,131.75,131.73,8.28]
["bitfinex","SOLUSD",1765715103180,5.11430952,131.74,131.69,18.98353216]
["bitfinex","SOLUSD",1765715103482,5.11430952,131.73,131.7,8.28]
["bitfinex","SOLUSD",1765715103649,0.7,131.73,131.7,15.87265091]
["bitfinex","SOLUSD",1765715105075,5.1126662,131.72,131.7,8.28]
["bitfinex","SOLUSD",1765715105383,0.7,131.73,131.7,8.28]
["bitfinex","SOLUSD",1765715105551,13.40297967,131.72,131.67,7.81460391]
["bitfinex","SOLUSD",1765715105752,8.29218664,131.72,131.68,8.28]
["bitfinex","SOLUSD",1765715105952,5.81146909,131.71,131.66,7.59517263]
["bitfinex","SOLUSD",1765715106150,5.81146909,131.7,131.66,15.87517263]
["bitfinex","SOLUSD",1765715106362,0.7,131.7,131.67,7.59457402]
["bitfinex","SOLUSD",1765715106575,5.10788311,131.7,131.67,7.81457402]
["bitfinex","SOLUSD",1765715106781,0.7,131.7,131.67,7.81457402]
["bitfinex","SOLUSD",1765715106962,5.10788311,131.7,131.67,7.59457402]
["bitfinex","SOLUSD",1765715107163,7.59218664,131.72,131.66,28.92220266]
["bitfinex","SOLUSD",1765715107164,0.7,131.69,131.66,28.92220266]
["bitfinex","SOLUSD",1765715109379,0.7,131.69,131.66,29.14220266]
["bitfinex","SOLUSD",1765715111264,5.80152887,131.71,131.66,28.92220266]
["bitfinex","SOLUSD",1765715111590,0.7,131.7,131.67,0.22]
["bitfinex","SOLUSD",1765715112180,0.7,131.7,131.66,29.14220266]
["bitfinex","SOLUSD",1765715114188,8.2930467,131.7,131.66,29.14220266]
["bitfinex","SOLUSD",1765715114492,0.7,131.69,131.66,29.14220266]
["bitfinex","SOLUSD",1765715115977,105.3,131.69,131.66,29.14220266]
["bitfinex","SOLUSD",1765715116181,140.17762642,131.69,131.61,0.2]
["bitfinex","SOLUSD",1765715116381,0.7,131.68,131.62,7.59721939]
["bitfinex","SOLUSD",1765715116759,0.7,131.68,131.63,7.59705062]
["bitfinex","SOLUSD",1765715117466,8.80994492,131.67,131.61,0.2]
["bitfinex","SOLUSD",1765715117663,0.7,131.66,131.61,0.2]
["bitfinex","SOLUSD",1765715117970,9.0,131.66,131.61,0.2]
["bitfinex","SOLUSD",1765715118303,7.59589821,131.65,131.61,0.2]
["bitfinex","SOLUSD",1765715118468,13.37744491,131.65,131.61,0.2]
["bitfinex","SOLUSD",1765715118670,0.7,131.64,131.61,0.2]
["bitfinex","SOLUSD",1765715118883,121.70994492,131.63,131.6,0.2]
["bitfinex","SOLUSD",1765715119092,0.28432314,131.62,131.6,0.2]
["bitfinex","SOLUSD",1765715119294,8.80994492,131.61,131.56,0.2]
["bitfinex","SOLUSD",1765715119590,8.3,131.6,131.56,0.2]
["bitfinex","SOLUSD",1765715119892,9.0,131.6,131.56,0.2]
["bitfinex","SOLUSD",1765715120088,8.2995786,131.59,131.56,0.2]
["bitfinex","SOLUSD",1765715120471,0.7,131.58,131.56,0.2]
["bitfinex","SOLUSD",1765715122292,7.60051683,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765715122796,8.30051683,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765715123689,0.7,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765715124675,0.7,131.59,131.56,7.80107112]
["bitfinex","SOLUSD",1765715125076,0.7,131.59,131.56,0.2]
["bitfinex","SOLUSD",1765715125873,104.6,131.6,131.56,8.42100894]
["bitfinex","SOLUSD",1765715126385,104.6,131.6,131.57,0.62]
["bitfinex","SOLUSD",1765715126591,105.27,131.6,131.57,0.62]
["bitfinex","SOLUSD",1765715127388,104.6,131.6,131.57,0.62]
["bitfinex","SOLUSD",1765715127777,105.27,131.6,131.57,0.62]
["bitfinex","SOLUSD",1765715128397,105.27,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1765715128982,0.67,131.59,131.57,7.6004425]
["bitfinex","SOLUSD",1765715129385,0.67,131.59,131.56,7.80090859]
["bitfinex","SOLUSD",1765715129590,0.67,131.59,131.56,0.2]
["bitfinex","SOLUSD",1765715129799,0.67,131.59,131.56,7.80106764]
["bitfinex","SOLUSD",1765715131031,104.6,131.6,131.57,0.62]
["bitfinex","SOLUSD",1765715131206,104.6,131.6,131.56,26.80380403]
["bitfinex","SOLUSD",1765715131207,0.67,131.6,131.56,26.80380403]
["bitfinex","SOLUSD",1765715131504,0.67,131.59,131.56,7.80106764]
["bitfinex","SOLUSD",1765715132575,0.67,131.59,131.56,0.2]
["bitfinex","SOLUSD",1765715133011,0.67,131.59,131.56,7.80075183]
["bitfinex","SOLUSD",1765715133212,113.40994492,131.62,131.56,8.42075183]
["bitfinex","SOLUSD",1765715133396,0.67,131.59,131.56,7.80075183]
["bitfinex","SOLUSD",1765715134012,0.67,131.6,131.56,8.42075183]
["bitfinex","SOLUSD",1765715134990,8.26884278,131.6,131.56,7.80075183]
["bitfinex","SOLUSD",1765715135191,0.67,131.6,131.56,7.80075183]
["bitfinex","SOLUSD",1765715135388,0.67,131.59,131.56,0.2]
["bitfinex","SOLUSD",1765715136705,8.26944524,131.59,131.56,0.2]
["bitfinex","SOLUSD",1765715138521,0.67,131.59,131.56,0.2]
["bitfinex","SOLUSD",1765715139006,7.59878419,131.6,131.56,0.2]
["bitfinex","SOLUSD",1765715139209,0.67,131.58,131.56,0.2]
["bitfinex","SOLUSD",1765715140113,8.26997413,131.58,131.56,0.2]
["bitfinex","SOLUSD",1765715140492,0.67,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765715142794,105.27,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765715144317,8.27051683,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765715145918,0.67,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765715151001,7.60015019,131.58,131.56,0.2]
["bitfinex","SOLUSD",1765715151222,8.27015019,131.58,131.56,0.2]
["bitfinex","SOLUSD",1765715151521,0.67,131.58,131.56,0.2]
["bitfinex","SOLUSD",1765715152610,5.0737178,131.59,131.56,8.42108163]
["bitfinex","SOLUSD",1765715152825,7.59705234,131.63,131.56,16.72108163]
["bitfinex","SOLUSD",1765715153123,0.67,131.61,131.57,0.62]
["bitfinex","SOLUSD",1765715153498,0.67,131.61,131.57,8.22046481]
["bitfinex","SOLUSD",1765715153499,8.26834287,131.61,131.57,8.22046481]
["bitfinex","SOLUSD",1765715153900,0.67,131.6,131.57,8.22046481]
["bitfinex","SOLUSD",1765715155017,0.67,131.6,131.57,7.60046481]
["bitfinex","SOLUSD",1765715155216,8.26887588,131.6,131.56,7.80093627]
["bitfinex","SOLUSD",1765715155425,8.26887588,131.6,131.56,0.2]
["bitfinex","SOLUSD",1765715155621,0.67,131.59,131.56,0.2]
["bitfinex","SOLUSD",1765715156315,5.74500819,131.59,131.56,0.2]
["bitfinex","SOLUSD",1765715156621,0.67,131.59,131.56,0.2]
["bitfinex","SOLUSD",1765715156806,0.7,131.59,131.56,7.80090122]
["bitfinex","SOLUSD",1765715158023,5.77500819,131.59,131.56,7.80090122]
["bitfinex","SOLUSD",1765715158214,0.7,131.59,131.56,7.80090122]
["bitfinex","SOLUSD",1765715158418,0.7,131.58,131.56,7.80090122]
["bitfinex","SOLUSD",1765715159813,0.7,131.58,131.56,0.2]
["bitfinex","SOLUSD",1765715160019,5.79987289,131.58,131.56,0.2]
["bitfinex","SOLUSD",1765715160219,104.6,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765715160399,110.40611505,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765715161307,13.69095502,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765715161505,22.50089994,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765715162114,22.50089994,131.57,131.55,0.2]
["bitfinex","SOLUSD",1765715162115,106.89426806,131.56,131.54,0.2]
["bitfinex","SOLUSD",1765715162424,22.50038311,131.55,131.54,0.2]
["bitfinex","SOLUSD",1765715162632,23.20038311,131.55,131.54,0.2]
["bitfinex","SOLUSD",1765715163301,44.7312111,131.55,131.54,0.2]
["bitfinex","SOLUSD",1765715163542,75.13288346,131.55,131.54,0.2]
["bitfinex","SOLUSD",1765715164115,13.0470912,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765715164331,24.54311234,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765715164534,25.24311234,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765715165025,27.94747431,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765715165414,35.55030256,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765715170749,41.94020865,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765715171328,35.55030256,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765715171929,41.94020865,131.53,131.52,1e-08]
["bitfinex","SOLUSD",1765715172131,64.74020865,131.53,131.52,1e-08]
["bitfinex","SOLUSD",1765715172455,73.03311624,131.53,131.52,1e-08]
["bitfinex","SOLUSD",1765715173536,104.39999999,131.51,131.47,0.91]
["bitfinex","SOLUSD",1765715173739,117.82611504,131.5,131.47,0.91]
["bitfinex","SOLUSD",1765715173934,120.3246089,131.5,131.47,0.2]
["bitfinex","SOLUSD",1765715174141,120.3246089,131.5,131.47,0.91]
["bitfinex","SOLUSD",1765715174747,0.7,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765715176157,7.6057195,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715176557,8.3057195,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715177739,25.71998756,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715178352,25.01998756,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715178753,15.9257195,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715179158,16.6257195,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715180744,15.9257195,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715181571,16.6257195,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715184268,15.9257195,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715184841,8.32,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715185056,7.60398448,131.51,131.47,0.91]
["bitfinex","SOLUSD",1765715185253,13.38059149,131.53,131.48,0.71]
["bitfinex","SOLUSD",1765715185447,21.70059149,131.53,131.48,0.71]
["bitfinex","SOLUSD",1765715185652,16.62330788,131.53,131.48,0.71]
["bitfinex","SOLUSD",1765715185868,104.6,131.51,131.48,0.71]
["bitfinex","SOLUSD",1765715186364,104.6,131.51,131.48,8.315469]
["bitfinex","SOLUSD",1765715186748,104.6,131.51,131.49,0.7]
["bitfinex","SOLUSD",1765715187968,112.20401779,131.51,131.49,0.7]
["bitfinex","SOLUSD",1765715188168,104.6,131.51,131.49,0.7]
["bitfinex","SOLUSD",1765715189351,104.6,131.51,131.49,8.30476352]
["bitfinex","SOLUSD",1765715189864,104.6,131.51,131.5,0.7]
["bitfinex","SOLUSD",1765715190169,120.52207266,131.55,131.5,0.7]
["bitfinex","SOLUSD",1765715190374,121.24207266,131.55,131.5,8.30426332]
["bitfinex","SOLUSD",1765715190760,121.24207266,131.55,131.51,0.7]
["bitfinex","SOLUSD",1765715192482,120.52207266,131.55,131.51,0.7]
["bitfinex","SOLUSD",1765715192783,0.72,131.54,131.51,0.7]
["bitfinex","SOLUSD",1765715193281,0.72,131.54,131.49,7.60496085]
["bitfinex","SOLUSD",1765715193586,8.3227968,131.54,131.5,0.7]
["bitfinex","SOLUSD",1765715193976,0.72,131.53,131.5,0.7]
["bitfinex","SOLUSD",1765715194882,8.3227968,131.54,131.5,0.7]
["bitfinex","SOLUSD",1765715195976,9.04,131.53,131.48,8.3056485]
["bitfinex","SOLUSD",1765715196285,104.6,131.52,131.48,0.7]
["bitfinex","SOLUSD",1765715196489,104.6,131.51,131.47,7.80592844]
["bitfinex","SOLUSD",1765715196693,104.6,131.51,131.47,0.2]
["bitfinex","SOLUSD",1765715196884,0.72,131.5,131.47,0.9]
["bitfinex","SOLUSD",1765715198103,0.72,131.5,131.47,0.2]
["bitfinex","SOLUSD",1765715198104,8.32480451,131.5,131.47,0.2]
["bitfinex","SOLUSD",1765715198696,0.72,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765715201668,12.69960467,131.5,131.47,0.9]
["bitfinex","SOLUSD",1765715201878,0.72,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765715202273,105.32,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765715203116,113.64,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765715203585,112.92,131.49,131.47,0.9]
["bitfinex","SOLUSD",1765715207116,112.92,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765715207415,112.92,131.49,131.47,0.9]
["bitfinex","SOLUSD",1765715207585,112.92,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765715207791,112.92,131.49,131.47,0.9]
["bitfinex","SOLUSD",1765715210417,8.32360851,131.52,131.48,0.7]
["bitfinex","SOLUSD",1765715210602,14.15226757,131.51,131.48,0.7]
["bitfinex","SOLUSD",1765715210800,5.11226757,131.5,131.48,0.7]
["bitfinex","SOLUSD",1765715211010,5.11226757,131.49,131.48,0.7]
["bitfinex","SOLUSD",1765715211214,5.11226757,131.5,131.48,0.7]
["bitfinex","SOLUSD",1765715211595,9.04,131.51,131.48,0.7]
["bitfinex","SOLUSD",1765715211997,9.04,131.51,131.48,8.30561642]
["bitfinex","SOLUSD",1765715212212,14.15177406,131.51,131.48,8.30561642]
["bitfinex","SOLUSD",1765715212406,8.32,131.51,131.49,0.7]
["bitfinex","SOLUSD",1765715212600,5.11173501,131.51,131.49,0.7]
["bitfinex","SOLUSD",1765715213291,5.11152074,131.51,131.49,0.7]
["bitfinex","SOLUSD",1765715215193,5.11152074,131.5,131.48,0.7]
["bitfinex","SOLUSD",1765715217823,8.32405592,131.51,131.48,0.7]
["bitfinex","SOLUSD",1765715217996,5.11179392,131.5,131.48,0.7]
["bitfinex","SOLUSD",1765715219713,7.60405592,131.51,131.48,0.7]
["bitfinex","SOLUSD",1765715219914,8.28405592,131.51,131.48,0.7]
["bitfinex","SOLUSD",1765715220116,5.11203666,131.5,131.48,0.7]
["bitfinex","SOLUSD",1765715220434,5.11203666,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765715220730,5.79203666,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765715221031,0.68,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715221217,5.79203666,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765715221613,7.60489937,131.5,131.47,8.5262412]
["bitfinex","SOLUSD",1765715221810,7.60408918,131.51,131.47,8.5262412]
["bitfinex","SOLUSD",1765715222017,7.60408918,131.51,131.48,0.72]
["bitfinex","SOLUSD",1765715222218,8.28408918,131.51,131.48,0.72]
["bitfinex","SOLUSD",1765715223300,5.79339469,131.5,131.47,0.2]
["bitfinex","SOLUSD",1765715223510,5.11362707,131.49,131.47,0.92]
["bitfinex","SOLUSD",1765715223828,0.68,131.5,131.47,0.92]
["bitfinex","SOLUSD",1765715224839,5.11426034,131.49,131.47,0.92]
["bitfinex","SOLUSD",1765715225245,5.11426034,131.49,131.48,0.72]
["bitfinex","SOLUSD",1765715225402,5.11468874,131.5,131.48,0.72]
["bitfinex","SOLUSD",1765715225744,8.28408918,131.51,131.48,0.72]
["bitfinex","SOLUSD",1765715225906,5.11452522,131.5,131.48,0.72]
["bitfinex","SOLUSD",1765715226102,8.28408918,131.51,131.48,0.72]
["bitfinex","SOLUSD",1765715226338,5.11452522,131.5,131.48,0.72]
["bitfinex","SOLUSD",1765715226633,5.11545909,131.49,131.48,0.72]
["bitfinex","SOLUSD",1765715226838,5.11535395,131.5,131.48,0.72]
["bitfinex","SOLUSD",1765715227008,8.28408918,131.51,131.48,0.72]
["bitfinex","SOLUSD",1765715227343,5.11535221,131.5,131.48,0.72]
["bitfinex","SOLUSD",1765715227542,5.11535221,131.49,131.48,0.72]
["bitfinex","SOLUSD",1765715227837,5.11535221,131.5,131.48,0.72]
["bitfinex","SOLUSD",1765715228158,5.11535221,131.49,131.47,0.92]
["bitfinex","SOLUSD",1765715228336,8.28459835,131.5,131.47,0.92]
["bitfinex","SOLUSD",1765715228646,5.79749027,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765715228930,8.28459835,131.5,131.47,0.2]
["bitfinex","SOLUSD",1765715229134,5.11767175,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765715229323,5.11865876,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715229526,5.11865876,131.48,131.47,0.92]
["bitfinex","SOLUSD",1765715229921,5.11865876,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715231037,5.79865876,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715231929,5.11865876,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715237719,5.11865876,131.48,131.47,0.92]
["bitfinex","SOLUSD",1765715238240,104.6,131.52,131.47,16.82629801]
["bitfinex","SOLUSD",1765715238448,5.12244343,131.51,131.48,0.72]
["bitfinex","SOLUSD",1765715238625,5.12244343,131.5,131.48,0.72]
["bitfinex","SOLUSD",1765715238938,104.6,131.52,131.48,0.72]
["bitfinex","SOLUSD",1765715239139,7.04281368,131.55,131.5,13.0470912]
["bitfinex","SOLUSD",1765715239440,5.12163762,131.54,131.51,7.60398448]
["bitfinex","SOLUSD",1765715239641,5.12163762,131.53,131.51,8.32398448]
["bitfinex","SOLUSD",1765715239838,5.12163762,131.52,131.51,7.60398448]
["bitfinex","SOLUSD",1765715240936,5.12163762,131.52,131.51,8.32398448]
["bitfinex","SOLUSD",1765715241545,118.56425643,131.56,131.51,27.33394569]
["bitfinex","SOLUSD",1765715241546,110.96281368,131.56,131.51,27.33394569]
["bitfinex","SOLUSD",1765715241725,5.11929352,131.55,131.52,0.72]
["bitfinex","SOLUSD",1765715242045,5.11929352,131.54,131.52,0.72]
["bitfinex","SOLUSD",1765715242222,5.11929352,131.53,131.52,0.72]
["bitfinex","SOLUSD",1765715242549,5.11929352,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1765715242733,5.11929352,131.54,131.53,7.60282825]
["bitfinex","SOLUSD",1765715242936,5.11929352,131.54,131.53,8.32282825]
["bitfinex","SOLUSD",1765715244320,5.11929352,131.55,131.53,8.32282825]
["bitfinex","SOLUSD",1765715244520,7.04281368,131.6,131.54,22.0670912]
["bitfinex","SOLUSD",1765715244833,5.1119328,131.59,131.55,8.3]
["bitfinex","SOLUSD",1765715245147,14.64154222,131.61,131.56,0.72]
["bitfinex","SOLUSD",1765715245148,5.11119174,131.6,131.56,0.72]
["bitfinex","SOLUSD",1765715245445,5.78466392,131.61,131.56,0.72]
["bitfinex","SOLUSD",1765715246352,0.68,131.61,131.57,7.60051683]
["bitfinex","SOLUSD",1765715247025,0.68,131.61,131.58,0.71]
["bitfinex","SOLUSD",1765715247443,0.68,131.61,131.57,0.71]
["bitfinex","SOLUSD",1765715248124,9.09426806,131.6,131.54,13.0470912]
["bitfinex","SOLUSD",1765715248348,0.71,131.59,131.54,20.64893479]
["bitfinex","SOLUSD",1765715248546,5.80593122,131.59,131.54,20.64893479]
["bitfinex","SOLUSD",1765715248935,0.67,131.58,131.54,20.64893479]
["bitfinex","SOLUSD",1765715249536,0.67,131.58,131.54,7.60184359]
["bitfinex","SOLUSD",1765715249738,8.27005526,131.58,131.53,8.99]
["bitfinex","SOLUSD",1765715250035,13.36598648,131.58,131.52,8.29296771]
["bitfinex","SOLUSD",1765715250240,0.67,131.57,131.52,16.59296771]
["bitfinex","SOLUSD",1765715250757,0.67,131.57,131.53,7.60276368]
["bitfinex","SOLUSD",1765715251837,8.27100526,131.57,131.52,16.59321704]
["bitfinex","SOLUSD",1765715252229,0.95432314,131.56,131.5,8.29409057]
["bitfinex","SOLUSD",1765715252569,6.05025436,131.56,131.5,8.29409057]
["bitfinex","SOLUSD",1765715252768,0.67,131.55,131.5,8.29409057]
["bitfinex","SOLUSD",1765715254840,8.27217541,131.55,131.49,15.90498079]
["bitfinex","SOLUSD",1765715255162,104.6,131.54,131.49,16.59498079]
["bitfinex","SOLUSD",1765715255359,105.27,131.54,131.49,16.59498079]
["bitfinex","SOLUSD",1765715255560,0.67,131.53,131.49,16.59498079]
["bitfinex","SOLUSD",1765715258266,0.67,131.53,131.49,8.29498079]
["bitfinex","SOLUSD",1765715258574,0.67,131.53,131.48,19.01340141]
["bitfinex","SOLUSD",1765715258575,8.27284187,131.53,131.48,15.90561548]
["bitfinex","SOLUSD",1765715258861,8.27284187,131.53,131.48,16.59561548]
["bitfinex","SOLUSD",1765715259035,0.67,131.52,131.49,0.69]
["bitfinex","SOLUSD",1765715261189,121.19244642,131.54,131.49,8.29493828]
["bitfinex","SOLUSD",1765715261467,0.67,131.53,131.49,8.29493828]
["bitfinex","SOLUSD",1765715262353,13.36929249,131.53,131.49,8.29493828]
["bitfinex","SOLUSD",1765715262780,0.67,131.52,131.49,8.29493828]
["bitfinex","SOLUSD",1765715265779,8.27348394,131.52,131.48,15.90549377]
["bitfinex","SOLUSD",1765715266244,0.67,131.51,131.48,16.59549377]
["bitfinex","SOLUSD",1765715267776,5.09693194,131.53,131.49,0.69]
["bitfinex","SOLUSD",1765715268080,0.67,131.53,131.49,0.69]
["bitfinex","SOLUSD",1765715269079,0.67,131.53,131.49,8.29481549]
["bitfinex","SOLUSD",1765715269253,8.27287819,131.53,131.49,8.29481549]
["bitfinex","SOLUSD",1765715269452,8.27287819,131.53,131.49,7.60481549]
["bitfinex","SOLUSD",1765715269652,8.27287819,131.53,131.5,0.69]
["bitfinex","SOLUSD",1765715273257,13.37182625,131.53,131.5,0.69]
["bitfinex","SOLUSD",1765715274281,8.27287819,131.53,131.5,0.69]
["bitfinex","SOLUSD",1765715274490,104.6,131.54,131.5,27.30596468]
["bitfinex","SOLUSD",1765715274973,0.67,131.53,131.49,8.29496874]
["bitfinex","SOLUSD",1765715275184,8.27284256,131.53,131.49,8.29496874]
["bitfinex","SOLUSD",1765715275362,8.27284256,131.53,131.49,7.60496874]
["bitfinex","SOLUSD",1765715275559,8.27284256,131.53,131.5,0.69]
["bitfinex","SOLUSD",1765715276584,0.67,131.53,131.5,0.69]
["bitfinex","SOLUSD",1765715276884,104.6,131.54,131.5,0.69]
["bitfinex","SOLUSD",1765715277252,105.31,131.54,131.51,7.60398448]
["bitfinex","SOLUSD",1765715277661,105.31,131.54,131.51,8.26398448]
["bitfinex","SOLUSD",1765715278499,104.6,131.54,131.52,0.66]
["bitfinex","SOLUSD",1765715278792,16.6315946,131.56,131.52,0.66]
["bitfinex","SOLUSD",1765715278972,5.81225795,131.55,131.52,0.66]
["bitfinex","SOLUSD",1765715279594,5.81225795,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1765715280489,5.81225795,131.55,131.52,8.263183]
["bitfinex","SOLUSD",1765715280694,0.71,131.54,131.51,16.56374374]
["bitfinex","SOLUSD",1765715281891,0.71,131.54,131.51,8.3]
["bitfinex","SOLUSD",1765715281892,8.31226565,131.54,131.51,8.3]
["bitfinex","SOLUSD",1765715282193,13.4145236,131.54,131.51,8.3]
["bitfinex","SOLUSD",1765715282395,5.81644784,131.53,131.5,7.60432582]
["bitfinex","SOLUSD",1765715282596,0.71,131.53,131.5,7.60432582]
["bitfinex","SOLUSD",1765715282779,0.71,131.53,131.5,8.26432582]
["bitfinex","SOLUSD",1765715283180,0.71,131.53,131.49,27.31238547]
["bitfinex","SOLUSD",1765715283181,118.01930619,131.53,131.49,16.56494112]
["bitfinex","SOLUSD",1765715283378,112.91285835,131.53,131.49,16.56494112]
["bitfinex","SOLUSD",1765715283584,0.71,131.52,131.49,16.56494112]
["bitfinex","SOLUSD",1765715284698,0.71,131.52,131.49,15.90494112]
["bitfinex","SOLUSD",1765715285001,8.31350182,131.52,131.47,0.2]
["bitfinex","SOLUSD",1765715285207,21.74085465,131.52,131.47,0.2]
["bitfinex","SOLUSD",1765715285387,5.81735283,131.51,131.47,0.2]
["bitfinex","SOLUSD",1765715285891,0.71,131.5,131.47,0.2]
["bitfinex","SOLUSD",1765715286497,0.71,131.5,131.47,7.80629126]
["bitfinex","SOLUSD",1765715291308,110.41735283,131.5,131.47,7.80629126]
["bitfinex","SOLUSD",1765715291509,105.31,131.5,131.47,7.80629126]
["bitfinex","SOLUSD",1765715291698,0.71,131.49,131.47,7.80629126]
["bitfinex","SOLUSD",1765715292616,104.6,131.5,131.48,0.66]
["bitfinex","SOLUSD",1765715292809,105.31,131.5,131.47,8.46629126]
["bitfinex","SOLUSD",1765715293692,104.6,131.5,131.47,7.80629126]
["bitfinex","SOLUSD",1765715293895,0.71,131.54,131.48,0.66]
["bitfinex","SOLUSD",1765715294202,5.82589374,131.53,131.49,8.3]
["bitfinex","SOLUSD",1765715294514,5.11589374,131.52,131.49,8.3]
["bitfinex","SOLUSD",1765715294685,5.11589374,131.51,131.47,0.2]
["bitfinex","SOLUSD",1765715294890,5.82589374,131.5,131.47,0.2]
["bitfinex","SOLUSD",1765715295084,5.11589374,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765715295280,0.71,131.5,131.47,0.86]
["bitfinex","SOLUSD",1765715295484,5.1202805,131.49,131.47,0.86]
["bitfinex","SOLUSD",1765715295717,0.71,131.5,131.47,0.86]
["bitfinex","SOLUSD",1765715296013,5.12023119,131.49,131.47,0.86]
["bitfinex","SOLUSD",1765715296243,0.71,131.5,131.47,0.86]
["bitfinex","SOLUSD",1765715296385,5.11998595,131.49,131.47,0.86]
["bitfinex","SOLUSD",1765715296688,0.71,131.5,131.47,0.86]
["bitfinex","SOLUSD",1765715296888,5.12140006,131.49,131.47,0.86]
["bitfinex","SOLUSD",1765715297112,0.71,131.5,131.47,8.46620736]
["bitfinex","SOLUSD",1765715297413,5.12110576,131.49,131.47,8.46620736]
["bitfinex","SOLUSD",1765715297615,0.71,131.5,131.47,8.46620736]
["bitfinex","SOLUSD",1765715297818,5.12168764,131.49,131.47,8.46620736]
["bitfinex","SOLUSD",1765715298116,0.71,131.5,131.47,8.46620736]
["bitfinex","SOLUSD",1765715299291,5.12148015,131.49,131.47,8.46620736]
["bitfinex","SOLUSD",1765715299487,118.58624916,131.54,131.48,0.66]
["bitfinex","SOLUSD",1765715299710,118.58624916,131.54,131.49,8.3]
["bitfinex","SOLUSD",1765715299711,5.120302,131.53,131.49,8.3]
["bitfinex","SOLUSD",1765715299904,5.120302,131.52,131.49,8.3]
["bitfinex","SOLUSD",1765715300103,0.71,131.53,131.5,0.66]
["bitfinex","SOLUSD",1765715300305,5.12029517,131.52,131.5,0.66]
["bitfinex","SOLUSD",1765715300614,0.71,131.53,131.5,0.66]
["bitfinex","SOLUSD",1765715300815,5.12024621,131.52,131.5,0.66]
["bitfinex","SOLUSD",1765715301000,0.71,131.53,131.49,8.96]
["bitfinex","SOLUSD",1765715301202,5.12035356,131.52,131.49,8.96]
["bitfinex","SOLUSD",1765715301404,0.71,131.53,131.49,8.96]
["bitfinex","SOLUSD",1765715301611,5.12024946,131.52,131.5,8.26456273]
["bitfinex","SOLUSD",1765715301807,0.71,131.53,131.5,8.26456273]
["bitfinex","SOLUSD",1765715301998,5.12024859,131.52,131.5,8.26456273]
["bitfinex","SOLUSD",1765715302199,0.71,131.53,131.5,8.26456273]
["bitfinex","SOLUSD",1765715302407,5.1202446,131.52,131.5,8.26456273]
["bitfinex","SOLUSD",1765715302725,0.71,131.53,131.5,8.26456273]
["bitfinex","SOLUSD",1765715302923,5.12013391,131.52,131.5,8.26456273]
["bitfinex","SOLUSD",1765715303124,0.71,131.53,131.5,8.26456273]
["bitfinex","SOLUSD",1765715303297,5.12013492,131.52,131.5,8.26456273]
["bitfinex","SOLUSD",1765715303494,0.71,131.53,131.5,8.26456273]
["bitfinex","SOLUSD",1765715303734,5.12000552,131.52,131.5,8.26456273]
["bitfinex","SOLUSD",1765715303924,0.71,131.53,131.5,8.26456273]
["bitfinex","SOLUSD",1765715304107,5.12000552,131.52,131.5,8.26456273]
["bitfinex","SOLUSD",1765715304300,0.71,131.53,131.5,8.26456273]
["bitfinex","SOLUSD",1765715304502,5.11986829,131.52,131.5,8.26456273]
["bitfinex","SOLUSD",1765715304710,0.71,131.53,131.5,8.26456273]
["bitfinex","SOLUSD",1765715304904,5.11986742,131.52,131.5,8.26456273]
["bitfinex","SOLUSD",1765715305111,0.71,131.53,131.5,8.26456273]
["bitfinex","SOLUSD",1765715305313,5.11988391,131.52,131.5,8.26456273]
["bitfinex","SOLUSD",1765715305512,0.71,131.53,131.5,8.26456273]
["bitfinex","SOLUSD",1765715305720,5.11972298,131.52,131.5,8.26456273]
["bitfinex","SOLUSD",1765715306022,0.71,131.53,131.5,8.26456273]
["bitfinex","SOLUSD",1765715306237,5.11977228,131.52,131.5,8.26456273]
["bitfinex","SOLUSD",1765715306522,0.71,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1765715306727,5.11980036,131.52,131.5,7.60456273]
["bitfinex","SOLUSD",1765715307030,0.71,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1765715307229,5.11979984,131.52,131.5,7.60456273]
["bitfinex","SOLUSD",1765715307430,0.71,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1765715307631,5.1197313,131.52,131.5,7.60456273]
["bitfinex","SOLUSD",1765715307808,0.71,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1765715308008,5.11973217,131.52,131.5,7.60456273]
["bitfinex","SOLUSD",1765715308203,0.71,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1765715308524,5.11983363,131.52,131.5,8.29456273]
["bitfinex","SOLUSD",1765715308708,0.65,131.53,131.5,8.29456273]
["bitfinex","SOLUSD",1765715309031,5.11956135,131.52,131.5,8.29456273]
["bitfinex","SOLUSD",1765715309232,0.65,131.53,131.5,8.29456273]
["bitfinex","SOLUSD",1765715309408,5.11946137,131.52,131.5,8.29456273]
["bitfinex","SOLUSD",1765715309607,0.65,131.53,131.5,8.29456273]
["bitfinex","SOLUSD",1765715309808,5.11956731,131.52,131.5,8.29456273]
["bitfinex","SOLUSD",1765715310128,0.65,131.53,131.5,8.29456273]
["bitfinex","SOLUSD",1765715310327,5.11945789,131.52,131.5,8.29456273]
["bitfinex","SOLUSD",1765715310628,0.65,131.53,131.5,8.29456273]
["bitfinex","SOLUSD",1765715310823,5.11929582,131.52,131.5,8.29456273]
["bitfinex","SOLUSD",1765715311026,0.65,131.53,131.5,8.29456273]
["bitfinex","SOLUSD",1765715311202,5.11929666,131.52,131.5,8.29456273]
["bitfinex","SOLUSD",1765715311522,8.25284577,131.53,131.49,16.59492163]
["bitfinex","SOLUSD",1765715311712,5.76934655,131.52,131.49,16.59492163]
["bitfinex","SOLUSD",1765715311914,0.65,131.52,131.49,16.59492163]
["bitfinex","SOLUSD",1765715312234,0.65,131.53,131.5,0.69]
["bitfinex","SOLUSD",1765715312416,5.11914439,131.52,131.5,0.69]
["bitfinex","SOLUSD",1765715312618,0.65,131.53,131.5,0.69]
["bitfinex","SOLUSD",1765715312817,5.11909425,131.52,131.5,0.69]
["bitfinex","SOLUSD",1765715313014,0.65,131.53,131.5,0.69]
["bitfinex","SOLUSD",1765715313230,5.11909425,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715313400,0.65,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715313607,5.11900423,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715313807,0.65,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715314031,5.1190051,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715314214,0.65,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715314415,5.11908065,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715314615,0.65,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715314831,5.11890741,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715315032,0.65,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715315235,5.11890828,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715315436,0.65,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715315642,5.11893004,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715315844,0.65,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715316145,5.11882322,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715316348,0.65,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715316518,5.11874139,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715316720,0.65,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715316929,5.11874139,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715317137,0.65,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715317439,5.11883078,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715317742,0.65,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715317924,5.11876854,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715318128,0.65,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715318347,5.118792,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715318521,0.65,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715318721,5.11861645,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715319047,8.25283254,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715319246,5.11872153,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715319545,0.65,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715319720,5.11857751,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715320043,0.65,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715320218,5.11857664,131.52,131.51,0.69]
["bitfinex","SOLUSD",1765715321639,5.11857664,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715321831,105.25,131.54,131.5,8.29441938]
["bitfinex","SOLUSD",1765715322030,5.76850671,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715322232,5.11850671,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715322526,0.65,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715322845,5.11847323,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715323043,0.65,131.53,131.5,8.29441938]
["bitfinex","SOLUSD",1765715323351,5.11868512,131.52,131.5,8.29441938]
["bitfinex","SOLUSD",1765715323529,0.65,131.53,131.5,7.60441938]
["bitfinex","SOLUSD",1765715323731,5.11882524,131.52,131.51,0.69]
["bitfinex","SOLUSD",1765715324140,5.11882524,131.52,131.49,16.59490731]
["bitfinex","SOLUSD",1765715324317,0.65,131.52,131.49,16.59490731]
["bitfinex","SOLUSD",1765715326144,112.20245155,131.54,131.49,15.90490731]
["bitfinex","SOLUSD",1765715326349,0.65,131.52,131.49,16.59490731]
["bitfinex","SOLUSD",1765715326655,5.11984511,131.51,131.49,7.60490731]
["bitfinex","SOLUSD",1765715326948,0.65,131.52,131.49,7.60490731]
["bitfinex","SOLUSD",1765715327242,5.11979549,131.51,131.49,7.60490731]
["bitfinex","SOLUSD",1765715327451,104.6,131.51,131.48,16.59565774]
["bitfinex","SOLUSD",1765715327749,105.25,131.51,131.48,16.59565774]
["bitfinex","SOLUSD",1765715327952,0.65,131.5,131.48,15.90565774]
["bitfinex","SOLUSD",1765715328135,0.65,131.5,131.48,16.59565774]
["bitfinex","SOLUSD",1765715328538,105.25,131.51,131.48,16.59565774]
["bitfinex","SOLUSD",1765715330425,104.6,131.51,131.49,0.69]
["bitfinex","SOLUSD",1765715330634,105.25,131.51,131.49,0.69]
["bitfinex","SOLUSD",1765715331061,105.25,131.51,131.48,16.59565774]
["bitfinex","SOLUSD",1765715331457,104.6,131.51,131.49,0.69]
["bitfinex","SOLUSD",1765715332946,105.25,131.51,131.48,34.91995649]
["bitfinex","SOLUSD",1765715333149,105.25,131.51,131.48,35.60995649]
["bitfinex","SOLUSD",1765715335057,104.6,131.51,131.48,35.60995649]
["bitfinex","SOLUSD",1765715335258,0.65,131.5,131.48,15.90565774]
["bitfinex","SOLUSD",1765715341769,0.65,131.5,131.47,7.80618695]
["bitfinex","SOLUSD",1765715341967,5.12495957,131.49,131.47,7.80618695]
["bitfinex","SOLUSD",1765715342174,0.65,131.5,131.47,7.80618695]
["bitfinex","SOLUSD",1765715342340,5.12526815,131.49,131.47,7.80618695]
["bitfinex","SOLUSD",1765715342640,0.65,131.5,131.47,8.50618695]
["bitfinex","SOLUSD",1765715342969,104.6,131.51,131.48,21.3528107]
["bitfinex","SOLUSD",1765715343163,104.6,131.51,131.48,29.6528107]
["bitfinex","SOLUSD",1765715343341,104.6,131.51,131.49,0.7]
["bitfinex","SOLUSD",1765715343742,105.32,131.51,131.48,29.6528107]
["bitfinex","SOLUSD",1765715343942,5.12564405,131.5,131.48,29.6528107]
["bitfinex","SOLUSD",1765715344157,105.32,131.51,131.48,29.6528107]
["bitfinex","SOLUSD",1765715344359,5.12650494,131.5,131.48,29.6528107]
["bitfinex","SOLUSD",1765715344561,105.32,131.51,131.48,29.6528107]
["bitfinex","SOLUSD",1765715344867,5.84639882,131.5,131.47,0.2]
["bitfinex","SOLUSD",1765715345074,5.12639882,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765715345372,5.12639882,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715345767,5.84639882,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715346875,5.12639882,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715347061,0.72,131.5,131.47,8.50629801]
["bitfinex","SOLUSD",1765715347261,5.12464514,131.49,131.47,8.50629801]
["bitfinex","SOLUSD",1765715347461,0.72,131.5,131.47,8.50629801]
["bitfinex","SOLUSD",1765715347662,5.12397455,131.49,131.47,7.80629801]
["bitfinex","SOLUSD",1765715347864,5.12397455,131.48,131.47,7.80629801]
["bitfinex","SOLUSD",1765715348260,0.72,131.49,131.47,7.80629801]
["bitfinex","SOLUSD",1765715351082,5.12219926,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715352159,5.84219926,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715356306,0.72,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715356490,5.84219926,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715356667,5.12219926,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715356872,0.72,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765715357493,5.11849385,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715358195,5.83849385,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715358998,0.72,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765715360174,7.60457943,131.5,131.47,7.80627841]
["bitfinex","SOLUSD",1765715360372,5.83804408,131.49,131.47,8.50627841]
["bitfinex","SOLUSD",1765715360677,0.72,131.49,131.47,8.50627841]
["bitfinex","SOLUSD",1765715360891,0.72,131.49,131.47,0.9]
["bitfinex","SOLUSD",1765715361393,0.72,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765715364199,5.11848577,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715364696,5.83848577,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715365792,13.44420527,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715365989,5.83848577,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715369883,13.44420527,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715370515,22.53847333,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715377787,5.83848577,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715381090,13.44420527,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715385304,5.11848577,131.48,131.47,0.89]
["bitfinex","SOLUSD",1765715385617,13.44420527,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715391821,13.4467555,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715394809,19.8480505,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715395422,13.4467555,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715399732,12.7267555,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715400031,13.4267555,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715400225,12.7267555,131.48,131.47,0.92]
["bitfinex","SOLUSD",1765715400627,12.7267555,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715402323,13.4267555,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715403235,12.7267555,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715406355,5.121036,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715408342,12.7267555,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715409444,13.4267555,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715409932,12.7267555,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715410331,13.4267555,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715410537,12.7267555,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765715410933,5.121036,131.48,131.47,8.52629801]
["bitfinex","SOLUSD",1765715412766,5.121036,131.48,131.47,0.92]
["bitfinex","SOLUSD",1765715413548,5.121036,131.48,131.47,8.52629801]
["bitfinex","SOLUSD",1765715414162,23.02484316,131.52,131.47,8.52629801]
["bitfinex","SOLUSD",1765715414467,5.82391506,131.51,131.48,0.72]
["bitfinex","SOLUSD",1765715414674,5.12391506,131.5,131.48,0.72]
["bitfinex","SOLUSD",1765715414965,5.12391506,131.49,131.48,0.72]
["bitfinex","SOLUSD",1765715415167,5.12391506,131.49,131.48,8.3257195]
["bitfinex","SOLUSD",1765715418368,5.12391506,131.51,131.48,27.34001825]
["bitfinex","SOLUSD",1765715418569,5.12391506,131.5,131.49,0.72]
["bitfinex","SOLUSD",1765715418743,5.12391506,131.5,131.49,9.02]
["bitfinex","SOLUSD",1765715420169,5.12391506,131.52,131.49,9.02]
["bitfinex","SOLUSD",1765715420375,5.12391506,131.51,131.5,0.72]
["bitfinex","SOLUSD",1765715421354,5.12391506,131.51,131.5,8.32456273]
["bitfinex","SOLUSD",1765715421945,5.12391506,131.52,131.5,8.32456273]
["bitfinex","SOLUSD",1765715422147,104.6,131.53,131.51,0.72]
["bitfinex","SOLUSD",1765715422346,5.11491887,131.52,131.51,0.72]
["bitfinex","SOLUSD",1765715423887,5.11491887,131.52,131.5,8.32456273]
["bitfinex","SOLUSD",1765715424055,5.11491887,131.51,131.5,8.32456273]
["bitfinex","SOLUSD",1765715424371,5.11491887,131.52,131.5,8.32456273]
["bitfinex","SOLUSD",1765715424544,5.11491887,131.51,131.5,8.32456273]
["bitfinex","SOLUSD",1765715424871,5.11491887,131.52,131.5,8.32456273]
["bitfinex","SOLUSD",1765715425039,5.11491887,131.51,131.5,8.32456273]
["bitfinex","SOLUSD",1765715425240,5.11491887,131.52,131.5,8.32456273]
["bitfinex","SOLUSD",1765715425440,5.11491887,131.51,131.5,8.32456273]
["bitfinex","SOLUSD",1765715425667,5.11491887,131.52,131.51,0.7]
["bitfinex","SOLUSD",1765715426274,5.11491887,131.52,131.51,8.30398448]
["bitfinex","SOLUSD",1765715427271,5.11491887,131.52,131.5,8.27438805]
["bitfinex","SOLUSD",1765715427787,5.11491887,131.52,131.51,0.67]
["bitfinex","SOLUSD",1765715427957,5.11491887,131.52,131.49,15.90498201]
["bitfinex","SOLUSD",1765715428163,5.11491887,131.52,131.5,0.67]
["bitfinex","SOLUSD",1765715429972,105.25,131.53,131.5,0.67]
["bitfinex","SOLUSD",1765715430172,5.11006147,131.52,131.5,0.67]
["bitfinex","SOLUSD",1765715430487,5.76006147,131.52,131.5,0.67]
["bitfinex","SOLUSD",1765715430857,5.11006147,131.52,131.5,0.67]
["bitfinex","SOLUSD",1765715431872,5.11006147,131.52,131.5,8.27451352]
["bitfinex","SOLUSD",1765715434365,5.76006147,131.52,131.5,8.27451352]
["bitfinex","SOLUSD",1765715434566,5.11006147,131.52,131.5,8.27451352]
["bitfinex","SOLUSD",1765715436376,105.25,131.53,131.5,8.27451352]
["bitfinex","SOLUSD",1765715436574,104.6,131.53,131.5,8.27451352]
["bitfinex","SOLUSD",1765715436769,0.65,131.52,131.5,8.27451352]
["bitfinex","SOLUSD",1765715437367,104.6,131.53,131.5,8.27451352]
["bitfinex","SOLUSD",1765715437893,0.65,131.52,131.5,8.27451352]
["bitfinex","SOLUSD",1765715441297,105.25,131.53,131.5,8.27451352]
["bitfinex","SOLUSD",1765715441592,104.6,131.53,131.51,0.67]
["bitfinex","SOLUSD",1765715442089,105.25,131.53,131.51,0.67]
["bitfinex","SOLUSD",1765715443762,105.25,131.53,131.51,8.2739608]
["bitfinex","SOLUSD",1765715443963,105.25,131.53,131.51,7.6039608]
["bitfinex","SOLUSD",1765715444167,104.6,131.53,131.51,7.6039608]
["bitfinex","SOLUSD",1765715444394,0.65,131.52,131.51,7.6039608]
["bitfinex","SOLUSD",1765715444972,105.25,131.53,131.51,7.6039608]
["bitfinex","SOLUSD",1765715446386,105.25,131.53,131.51,0.67]
["bitfinex","SOLUSD",1765715447201,104.6,131.53,131.51,0.67]
["bitfinex","SOLUSD",1765715447698,105.25,131.53,131.51,8.27384931]
["bitfinex","SOLUSD",1765715448303,104.6,131.53,131.52,0.67]
["bitfinex","SOLUSD",1765715449586,104.6,131.53,131.52,8.27340632]
["bitfinex","SOLUSD",1765715450276,0.65,131.56,131.52,8.27340632]
["bitfinex","SOLUSD",1765715450498,5.11149819,131.55,131.53,0.67]
["bitfinex","SOLUSD",1765715450799,0.65,131.56,131.53,0.67]
["bitfinex","SOLUSD",1765715450999,5.76149819,131.55,131.53,0.67]
["bitfinex","SOLUSD",1765715451186,0.65,131.55,131.53,0.67]
["bitfinex","SOLUSD",1765715451386,0.65,131.55,131.53,8.2723142]
["bitfinex","SOLUSD",1765715452186,0.65,131.55,131.53,7.6023142]
["bitfinex","SOLUSD",1765715452390,0.65,131.55,131.53,8.2723142]
["bitfinex","SOLUSD",1765715452702,0.65,131.55,131.53,7.6023142]
["bitfinex","SOLUSD",1765715453003,5.1122906,131.54,131.52,8.27320616]
["bitfinex","SOLUSD",1765715454290,0.65,131.55,131.52,8.27320616]
["bitfinex","SOLUSD",1765715454493,5.11420527,131.54,131.52,8.27320616]
["bitfinex","SOLUSD",1765715454683,0.65,131.55,131.52,8.27320616]
["bitfinex","SOLUSD",1765715454883,5.11420527,131.54,131.52,8.27320616]
["bitfinex","SOLUSD",1765715455090,0.65,131.55,131.52,8.27320616]
["bitfinex","SOLUSD",1765715455311,5.1155488,131.54,131.52,8.27320616]
["bitfinex","SOLUSD",1765715455508,0.65,131.55,131.52,8.27320616]
["bitfinex","SOLUSD",1765715455693,5.11554967,131.54,131.52,8.27320616]
["bitfinex","SOLUSD",1765715455888,0.65,131.55,131.52,8.27320616]
["bitfinex","SOLUSD",1765715456208,5.1155488,131.54,131.52,8.27320616]
["bitfinex","SOLUSD",1765715456379,0.65,131.55,131.52,8.27320616]
["bitfinex","SOLUSD",1765715456580,5.11540795,131.54,131.52,8.27320616]
["bitfinex","SOLUSD",1765715456775,0.65,131.55,131.52,8.27320616]
["bitfinex","SOLUSD",1765715456980,5.11540708,131.54,131.52,8.27320616]
["bitfinex","SOLUSD",1765715457206,0.65,131.55,131.52,8.27320616]
["bitfinex","SOLUSD",1765715457409,5.11554618,131.54,131.52,8.27320616]
["bitfinex","SOLUSD",1765715457593,0.65,131.55,131.52,8.27320616]
["bitfinex","SOLUSD",1765715457794,5.11554531,131.54,131.52,8.27320616]
["bitfinex","SOLUSD",1765715457990,0.65,131.55,131.52,8.27320616]
["bitfinex","SOLUSD",1765715458201,5.11554531,131.54,131.52,8.27320616]
["bitfinex","SOLUSD",1765715458397,0.65,131.55,131.52,8.27320616]
["bitfinex","SOLUSD",1765715458696,5.11590104,131.54,131.52,8.27320616]
["bitfinex","SOLUSD",1765715458887,0.65,131.55,131.52,8.27320616]
["bitfinex","SOLUSD",1765715459087,5.11590104,131.54,131.52,8.27320616]
["bitfinex","SOLUSD",1765715459290,0.65,131.55,131.52,8.27320616]
["bitfinex","SOLUSD",1765715459488,5.11602544,131.54,131.52,8.27320616]
["bitfinex","SOLUSD",1765715459712,0.65,131.55,131.52,8.27320616]
["bitfinex","SOLUSD",1765715460014,5.11602544,131.54,131.52,8.29320616]
["bitfinex","SOLUSD",1765715460195,0.65,131.55,131.53,0.69]
["bitfinex","SOLUSD",1765715460508,5.11635272,131.54,131.52,8.29320616]
["bitfinex","SOLUSD",1765715460705,0.65,131.55,131.52,8.29320616]
["bitfinex","SOLUSD",1765715460892,5.11635359,131.54,131.52,8.29320616]
["bitfinex","SOLUSD",1765715461097,0.65,131.55,131.52,8.29320616]
["bitfinex","SOLUSD",1765715461299,5.11691055,131.54,131.52,8.29320616]
["bitfinex","SOLUSD",1765715461490,0.65,131.55,131.52,8.29320616]
["bitfinex","SOLUSD",1765715461691,5.11690968,131.54,131.52,8.29320616]
["bitfinex","SOLUSD",1765715461893,0.65,131.55,131.52,8.29320616]
["bitfinex","SOLUSD",1765715462093,5.11690968,131.54,131.52,8.29320616]
["bitfinex","SOLUSD",1765715462308,0.65,131.55,131.52,8.29320616]
["bitfinex","SOLUSD",1765715462612,5.11742073,131.54,131.52,8.29320616]
["bitfinex","SOLUSD",1765715462816,0.65,131.55,131.52,8.29320616]
["bitfinex","SOLUSD",1765715463116,5.11742073,131.54,131.52,8.29320616]
["bitfinex","SOLUSD",1765715463317,0.65,131.55,131.52,8.29320616]
["bitfinex","SOLUSD",1765715463491,5.11782852,131.54,131.52,8.29320616]
["bitfinex","SOLUSD",1765715463693,0.65,131.55,131.52,8.29320616]
["bitfinex","SOLUSD",1765715463905,5.11782939,131.54,131.52,8.29320616]
["bitfinex","SOLUSD",1765715464101,0.65,131.55,131.52,8.29320616]
["bitfinex","SOLUSD",1765715464293,5.11801912,131.54,131.52,8.29320616]
["bitfinex","SOLUSD",1765715464487,105.3,131.56,131.53,0.69]
["bitfinex","SOLUSD",1765715464696,5.81781405,131.55,131.53,0.69]
["bitfinex","SOLUSD",1765715464906,0.7,131.55,131.53,0.69]
["bitfinex","SOLUSD",1765715465105,0.7,131.55,131.52,8.29320616]
["bitfinex","SOLUSD",1765715465406,5.11789373,131.54,131.52,8.29320616]
["bitfinex","SOLUSD",1765715465584,0.7,131.55,131.52,8.29320616]
["bitfinex","SOLUSD",1765715465806,5.1178946,131.54,131.52,8.29320616]
["bitfinex","SOLUSD",1765715466105,0.7,131.55,131.52,8.29320616]
["bitfinex","SOLUSD",1765715466305,5.11787521,131.54,131.52,8.29320616]
["bitfinex","SOLUSD",1765715466518,0.7,131.55,131.52,8.29320616]
["bitfinex","SOLUSD",1765715466718,5.11787521,131.54,131.52,8.29320616]
["bitfinex","SOLUSD",1765715467021,0.7,131.55,131.52,8.29320616]
["bitfinex","SOLUSD",1765715467817,5.11774462,131.54,131.52,8.29320616]
["bitfinex","SOLUSD",1765715468027,0.7,131.55,131.53,0.69]
["bitfinex","SOLUSD",1765715468704,0.7,131.55,131.52,8.29320616]
["bitfinex","SOLUSD",1765715469410,104.6,131.56,131.53,0.69]
["bitfinex","SOLUSD",1765715469608,5.81756974,131.55,131.53,0.69]
["bitfinex","SOLUSD",1765715469927,0.7,131.55,131.53,0.69]
["bitfinex","SOLUSD",1765715470413,0.7,131.55,131.52,7.60320677]
["bitfinex","SOLUSD",1765715470788,0.7,131.55,131.52,8.29320677]
["bitfinex","SOLUSD",1765715471122,0.7,131.55,131.53,7.60273764]
["bitfinex","SOLUSD",1765715482227,5.11983686,131.54,131.53,7.60273764]
["bitfinex","SOLUSD",1765715485015,0.7,131.55,131.53,7.60273764]
["bitfinex","SOLUSD",1765715485427,5.12131063,131.54,131.53,7.60273764]
["bitfinex","SOLUSD",1765715489340,104.6,131.56,131.53,0.68]
["bitfinex","SOLUSD",1765715489527,5.12363882,131.55,131.53,0.68]
["bitfinex","SOLUSD",1765715489710,0.66,131.55,131.53,0.68]
["bitfinex","SOLUSD",1765715491133,104.6,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1765715491470,5.12527905,131.55,131.54,7.60225026]
["bitfinex","SOLUSD",1765715491737,5.12527905,131.55,131.54,8.28225026]
["bitfinex","SOLUSD",1765715491901,5.12527905,131.55,131.54,16.58225026]
["bitfinex","SOLUSD",1765715492107,105.26,131.58,131.54,16.58225026]
["bitfinex","SOLUSD",1765715492305,5.12502007,131.57,131.55,0.68]
["bitfinex","SOLUSD",1765715492542,5.12502007,131.56,131.55,0.68]
["bitfinex","SOLUSD",1765715493149,5.12502007,131.56,131.55,8.28167236]
["bitfinex","SOLUSD",1765715498943,0.66,131.58,131.55,27.28585327]
["bitfinex","SOLUSD",1765715499151,5.12048409,131.57,131.56,0.68]
["bitfinex","SOLUSD",1765715499652,104.6,131.56,131.52,19.00760329]
["bitfinex","SOLUSD",1765715499844,5.12048409,131.55,131.5,24.22456273]
["bitfinex","SOLUSD",1765715500151,5.12048409,131.55,131.51,0.68]
["bitfinex","SOLUSD",1765715500152,5.12080095,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765715500360,0.66,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765715500562,0.66,131.53,131.51,0.68]
["bitfinex","SOLUSD",1765715500920,0.66,131.53,131.51,8.28373039]
["bitfinex","SOLUSD",1765715501120,0.66,131.53,131.51,7.60373039]
["bitfinex","SOLUSD",1765715501520,0.66,131.53,131.5,15.90436306]
["bitfinex","SOLUSD",1765715502050,0.66,131.53,131.5,7.60436306]
["bitfinex","SOLUSD",1765715502256,0.66,131.53,131.5,8.28436306]
["bitfinex","SOLUSD",1765715505370,0.66,131.53,131.5,7.60436306]
["bitfinex","SOLUSD",1765715505539,0.66,131.53,131.5,8.28436306]
["bitfinex","SOLUSD",1765715506080,104.6,131.55,131.5,7.60436306]
["bitfinex","SOLUSD",1765715506393,104.6,131.55,131.51,0.68]
["bitfinex","SOLUSD",1765715506394,5.77980258,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765715506671,0.66,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765715506870,0.66,131.53,131.51,0.68]
["bitfinex","SOLUSD",1765715507251,0.66,131.53,131.5,27.2957699]
["bitfinex","SOLUSD",1765715507452,0.66,131.53,131.52,7.60340632]
["bitfinex","SOLUSD",1765715507643,5.7801685,131.53,131.5,7.60433564]
["bitfinex","SOLUSD",1765715507843,0.66,131.53,131.5,7.60433564]
["bitfinex","SOLUSD",1765715508043,0.66,131.52,131.49,15.90496787]
["bitfinex","SOLUSD",1765715508443,0.66,131.52,131.49,16.58496787]
["bitfinex","SOLUSD",1765715514780,104.6,131.53,131.5,0.68]
["bitfinex","SOLUSD",1765715515778,104.6,131.53,131.5,23.51191902]
["bitfinex","SOLUSD",1765715515981,104.6,131.53,131.51,0.71]
["bitfinex","SOLUSD",1765715516179,104.6,131.53,131.52,7.60340632]
["bitfinex","SOLUSD",1765715516878,0.66,131.54,131.52,7.60340632]
["bitfinex","SOLUSD",1765715520801,5.11799914,131.55,131.53,0.71]
["bitfinex","SOLUSD",1765715520952,0.69,131.55,131.53,0.71]
["bitfinex","SOLUSD",1765715521720,104.6,131.57,131.53,0.71]
["bitfinex","SOLUSD",1765715521721,5.11759369,131.56,131.53,0.71]
["bitfinex","SOLUSD",1765715521987,87.29187219,131.63,131.55,13.0470912]
["bitfinex","SOLUSD",1765715521988,0.69,131.6,131.55,13.0470912]
["bitfinex","SOLUSD",1765715522154,0.69,131.6,131.56,21.3470912]
["bitfinex","SOLUSD",1765715522558,0.69,131.6,131.57,0.71]
["bitfinex","SOLUSD",1765715522767,0.69,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1765715523957,5.11014292,131.61,131.58,15.8999392]
["bitfinex","SOLUSD",1765715524256,0.69,131.61,131.59,0.71]
["bitfinex","SOLUSD",1765715524986,5.10735713,131.62,131.58,34.8997872]
["bitfinex","SOLUSD",1765715525279,0.69,131.63,131.59,0.71]
["bitfinex","SOLUSD",1765715525482,5.79735713,131.63,131.6,8.3]
["bitfinex","SOLUSD",1765715525654,0.69,131.63,131.6,8.3]
["bitfinex","SOLUSD",1765715526056,5.79735713,131.64,131.61,8.30820682]
["bitfinex","SOLUSD",1765715526255,0.69,131.63,131.61,8.30820682]
["bitfinex","SOLUSD",1765715526673,0.69,131.63,131.61,7.59820682]
["bitfinex","SOLUSD",1765715527588,0.1,131.66,131.64,13.0470912]
["bitfinex","SOLUSD",1765715527891,0.1,131.66,131.65,13.7570912]
["bitfinex","SOLUSD",1765715528186,0.1,131.66,131.65,24.39377393]
["bitfinex","SOLUSD",1765715528578,0.1,131.66,131.65,23.68377393]
["bitfinex","SOLUSD",1765715529076,0.1,131.66,131.65,24.39377393]
["bitfinex","SOLUSD",1765715530859,0.1,131.66,131.65,23.68377393]
["bitfinex","SOLUSD",1765715531065,0.79,131.66,131.64,15.89628421]
["bitfinex","SOLUSD",1765715531271,0.79,131.66,131.61,19.70532956]
["bitfinex","SOLUSD",1765715531469,0.79,131.66,131.64,3.04124691]
["bitfinex","SOLUSD",1765715531689,0.79,131.66,131.62,8.3]
["bitfinex","SOLUSD",1765715531869,0.79,131.66,131.62,15.89749352]
["bitfinex","SOLUSD",1765715532791,8.3854665,131.66,131.62,15.89749352]
["bitfinex","SOLUSD",1765715533164,0.69,131.65,131.62,15.89749352]
["bitfinex","SOLUSD",1765715533484,0.69,131.65,131.62,7.59749352]
["bitfinex","SOLUSD",1765715536972,0.69,131.65,131.62,8.30749352]
["bitfinex","SOLUSD",1765715537776,104.7,131.66,131.63,0.71]
["bitfinex","SOLUSD",1765715537990,104.7,131.66,131.63,8.30674988]
["bitfinex","SOLUSD",1765715538285,0.1,131.66,131.65,13.0470912]
["bitfinex","SOLUSD",1765715538491,0.1,131.66,131.65,13.7570912]
["bitfinex","SOLUSD",1765715539011,0.1,131.66,131.65,16.79787572]
["bitfinex","SOLUSD",1765715541089,0.1,131.68,131.67,21.85703612]
["bitfinex","SOLUSD",1765715541290,0.1,131.69,131.68,9.09426806]
["bitfinex","SOLUSD",1765715541514,0.1,131.69,131.68,9.80426806]
["bitfinex","SOLUSD",1765715541696,0.1,131.69,131.68,13.7570912]
["bitfinex","SOLUSD",1765715541900,0.1,131.69,131.68,21.34672402]
["bitfinex","SOLUSD",1765715542284,0.1,131.69,131.68,20.63672402]
["bitfinex","SOLUSD",1765715542503,0.1,131.69,131.68,28.93672402]
["bitfinex","SOLUSD",1765715542708,0.79,131.69,131.68,28.93672402]
["bitfinex","SOLUSD",1765715543209,0.79,131.69,131.68,21.3470912]
["bitfinex","SOLUSD",1765715543678,0.79,131.69,131.67,7.59452774]
["bitfinex","SOLUSD",1765715547519,0.79,131.69,131.66,15.8924479]
["bitfinex","SOLUSD",1765715547520,0.79,131.69,131.66,23.48773296]
["bitfinex","SOLUSD",1765715547718,0.79,131.69,131.66,15.89528506]
["bitfinex","SOLUSD",1765715548130,0.79,131.69,131.66,7.59528506]
["bitfinex","SOLUSD",1765715550200,112.98376226,131.69,131.65,18.98974553]
["bitfinex","SOLUSD",1765715550420,112.98376226,131.69,131.64,15.89636308]
["bitfinex","SOLUSD",1765715550598,105.3,131.68,131.63,7.59697568]
["bitfinex","SOLUSD",1765715551016,0.7,131.67,131.62,15.89741282]
["bitfinex","SOLUSD",1765715551432,0.98432314,131.67,131.59,19.6976148]
["bitfinex","SOLUSD",1765715551727,7.59532128,131.66,131.61,7.59813502]
["bitfinex","SOLUSD",1765715551895,8.29532128,131.66,131.61,7.59813502]
["bitfinex","SOLUSD",1765715552094,0.7,131.65,131.61,7.59813502]
["bitfinex","SOLUSD",1765715552595,104.6,131.68,131.62,9.0]
["bitfinex","SOLUSD",1765715552800,0.7,131.67,131.62,9.0]
["bitfinex","SOLUSD",1765715554120,0.7,131.67,131.63,7.59705234]
["bitfinex","SOLUSD",1765715559423,8.29492087,131.67,131.62,15.89738962]
["bitfinex","SOLUSD",1765715559629,9.09426806,131.66,131.61,7.59797374]
["bitfinex","SOLUSD",1765715559832,9.79426806,131.66,131.61,7.59797374]
["bitfinex","SOLUSD",1765715560033,0.7,131.65,131.61,7.59797374]
["bitfinex","SOLUSD",1765715560823,8.29603569,131.65,131.61,7.59797374]
["bitfinex","SOLUSD",1765715561195,0.7,131.64,131.61,7.59797374]
["bitfinex","SOLUSD",1765715562025,0.7,131.64,131.61,8.29797374]
["bitfinex","SOLUSD",1765715562234,0.7,131.64,131.61,7.59797374]
["bitfinex","SOLUSD",1765715567504,0.7,131.64,131.61,26.59349079]
["bitfinex","SOLUSD",1765715568121,0.7,131.64,131.61,27.29349079]
["bitfinex","SOLUSD",1765715568602,5.08183052,131.66,131.62,0.7]
["bitfinex","SOLUSD",1765715568840,13.38183052,131.67,131.62,0.7]
["bitfinex","SOLUSD",1765715569050,0.7,131.65,131.62,0.7]
["bitfinex","SOLUSD",1765715569633,0.7,131.65,131.61,27.29349079]
["bitfinex","SOLUSD",1765715569815,0.7,131.65,131.62,0.7]
["bitfinex","SOLUSD",1765715570965,14.08183052,131.67,131.63,7.59705234]
["bitfinex","SOLUSD",1765715571166,0.7,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1765715571451,105.3,131.68,131.64,0.7]
["bitfinex","SOLUSD",1765715571952,0.7,131.67,131.64,0.7]
["bitfinex","SOLUSD",1765715573261,0.7,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1765715577329,104.6,131.68,131.66,0.7]
["bitfinex","SOLUSD",1765715577539,104.6,131.68,131.65,26.58564374]
["bitfinex","SOLUSD",1765715577763,105.32,131.68,131.65,27.28564374]
["bitfinex","SOLUSD",1765715577975,105.32,131.68,131.65,35.58564374]
["bitfinex","SOLUSD",1765715578681,104.6,131.68,131.65,15.89589821]
["bitfinex","SOLUSD",1765715578869,0.72,131.67,131.65,15.89589821]
["bitfinex","SOLUSD",1765715580170,104.6,131.68,131.66,0.7]
["bitfinex","SOLUSD",1765715580381,104.6,131.68,131.65,16.59589821]
["bitfinex","SOLUSD",1765715580382,105.32,131.68,131.65,16.59589821]
["bitfinex","SOLUSD",1765715581240,0.72,131.67,131.65,15.89589821]
["bitfinex","SOLUSD",1765715581441,0.72,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1765715582266,0.72,131.67,131.64,7.59647523]
["bitfinex","SOLUSD",1765715582635,13.4176388,131.67,131.64,7.59647523]
["bitfinex","SOLUSD",1765715583075,0.72,131.66,131.64,7.59647523]
["bitfinex","SOLUSD",1765715583249,0.72,131.66,131.63,15.89682202]
["bitfinex","SOLUSD",1765715583937,0.72,131.66,131.63,7.59682202]
["bitfinex","SOLUSD",1765715584564,13.91279411,131.65,131.54,72.60837814]
["bitfinex","SOLUSD",1765715584766,13.91279411,131.65,131.58,0.7]
["bitfinex","SOLUSD",1765715584767,5.10284919,131.64,131.58,0.7]
["bitfinex","SOLUSD",1765715584940,5.10284919,131.63,131.57,19.00043884]
["bitfinex","SOLUSD",1765715585141,5.10284919,131.63,131.56,9.0]
["bitfinex","SOLUSD",1765715585142,5.10284919,131.62,131.56,9.0]
["bitfinex","SOLUSD",1765715585351,0.72,131.62,131.57,7.60016131]
["bitfinex","SOLUSD",1765715585556,0.72,131.61,131.57,7.60016131]
["bitfinex","SOLUSD",1765715585953,0.72,131.61,131.57,8.30016131]
["bitfinex","SOLUSD",1765715586296,0.72,131.61,131.57,7.60016131]
["bitfinex","SOLUSD",1765715586471,0.72,131.61,131.56,7.60092024]
["bitfinex","SOLUSD",1765715586472,7.59878419,131.6,131.56,7.60092024]
["bitfinex","SOLUSD",1765715586677,12.70198796,131.6,131.56,7.60092024]
["bitfinex","SOLUSD",1765715586977,0.72,131.59,131.56,7.60092024]
["bitfinex","SOLUSD",1765715587896,8.31954613,131.59,131.55,7.60167236]
["bitfinex","SOLUSD",1765715588410,0.72,131.58,131.55,7.60167236]
["bitfinex","SOLUSD",1765715588573,0.72,131.58,131.55,8.30167236]
["bitfinex","SOLUSD",1765715588769,0.72,131.58,131.55,7.60167236]
["bitfinex","SOLUSD",1765715589155,0.72,131.58,131.55,8.30167236]
["bitfinex","SOLUSD",1765715591563,0.72,131.6,131.56,0.7]
["bitfinex","SOLUSD",1765715594091,112.91925065,131.6,131.56,0.7]
["bitfinex","SOLUSD",1765715594469,0.72,131.59,131.56,0.7]
["bitfinex","SOLUSD",1765715594787,0.72,131.59,131.55,7.60167236]
["bitfinex","SOLUSD",1765715594968,0.72,131.59,131.55,8.30167236]
["bitfinex","SOLUSD",1765715595668,0.72,131.59,131.55,7.60167236]
["bitfinex","SOLUSD",1765715595990,0.72,131.59,131.55,8.30167236]
["bitfinex","SOLUSD",1765715596391,8.31971053,131.59,131.55,8.30167236]
["bitfinex","SOLUSD",1765715596779,0.72,131.58,131.55,8.30167236]
["bitfinex","SOLUSD",1765715600615,0.72,131.59,131.56,8.30065642]
["bitfinex","SOLUSD",1765715600784,0.72,131.59,131.56,7.60065642]
["bitfinex","SOLUSD",1765715601725,0.72,131.59,131.56,0.7]
["bitfinex","SOLUSD",1765715601883,112.91882549,131.6,131.57,0.7]
["bitfinex","SOLUSD",1765715602214,0.72,131.59,131.55,7.60167236]
["bitfinex","SOLUSD",1765715602419,0.72,131.59,131.54,7.60211519]
["bitfinex","SOLUSD",1765715602721,5.80923099,131.59,131.53,8.30259832]
["bitfinex","SOLUSD",1765715602886,0.72,131.58,131.53,7.60259832]
["bitfinex","SOLUSD",1765715603308,0.72,131.58,131.53,8.30259832]
["bitfinex","SOLUSD",1765715603808,7.60051683,131.57,131.53,8.30259832]
["bitfinex","SOLUSD",1765715604183,0.72,131.56,131.53,8.30259832]
["bitfinex","SOLUSD",1765715604577,0.72,131.56,131.53,7.60259832]
["bitfinex","SOLUSD",1765715604816,0.72,131.56,131.53,8.30259832]
["bitfinex","SOLUSD",1765715605487,0.72,131.56,131.53,7.60259832]
["bitfinex","SOLUSD",1765715605682,0.72,131.56,131.53,8.30259832]
["bitfinex","SOLUSD",1765715606025,0.71,131.56,131.53,8.30259832]
["bitfinex","SOLUSD",1765715607213,26.59841423,131.59,131.53,7.60259832]
["bitfinex","SOLUSD",1765715607413,0.71,131.58,131.54,0.7]
["bitfinex","SOLUSD",1765715607598,8.30936165,131.59,131.54,0.7]
["bitfinex","SOLUSD",1765715607799,0.71,131.58,131.54,0.7]
["bitfinex","SOLUSD",1765715609224,105.31,131.6,131.55,8.3]
["bitfinex","SOLUSD",1765715609404,0.71,131.59,131.56,8.30109455]
["bitfinex","SOLUSD",1765715612497,7.59856077,131.61,131.57,0.7]
["bitfinex","SOLUSD",1765715612698,0.71,131.6,131.57,0.7]
["bitfinex","SOLUSD",1765715613815,0.71,131.6,131.57,8.30004879]
["bitfinex","SOLUSD",1765715615012,8.30879803,131.6,131.56,7.60109455]
["bitfinex","SOLUSD",1765715615217,8.30879803,131.6,131.56,8.30109455]
["bitfinex","SOLUSD",1765715615518,0.71,131.59,131.56,8.30109455]
["bitfinex","SOLUSD",1765715617420,8.30941248,131.59,131.55,7.60145205]
["bitfinex","SOLUSD",1765715617606,0.71,131.58,131.56,7.60109376]
["bitfinex","SOLUSD",1765715618712,0.71,131.58,131.55,7.60167236]
["bitfinex","SOLUSD",1765715622928,8.30996054,131.58,131.55,7.60167236]
["bitfinex","SOLUSD",1765715623129,8.30996054,131.58,131.54,15.90201547]
["bitfinex","SOLUSD",1765715623306,0.71,131.57,131.54,15.90201547]
["bitfinex","SOLUSD",1765715623507,0.71,131.57,131.54,16.60201547]
["bitfinex","SOLUSD",1765715624700,0.71,131.57,131.54,15.90201547]
["bitfinex","SOLUSD",1765715624896,0.71,131.57,131.54,16.60201547]
["bitfinex","SOLUSD",1765715626637,21.72927758,131.57,131.53,7.60258594]
["bitfinex","SOLUSD",1765715626803,5.09854186,131.56,131.51,28.00925975]
["bitfinex","SOLUSD",1765715627133,5.80854186,131.56,131.52,7.60329755]
["bitfinex","SOLUSD",1765715627317,0.71,131.55,131.52,7.60329755]
["bitfinex","SOLUSD",1765715628725,5.82502972,131.55,131.52,7.60329755]
["bitfinex","SOLUSD",1765715629135,0.71,131.55,131.52,7.60329755]
["bitfinex","SOLUSD",1765715629432,7.60129367,131.56,131.52,7.60329755]
["bitfinex","SOLUSD",1765715629433,5.82896911,131.54,131.52,7.60329755]
["bitfinex","SOLUSD",1765715629628,0.71,131.54,131.52,7.60329755]
["bitfinex","SOLUSD",1765715632046,0.71,131.55,131.52,8.30329755]
["bitfinex","SOLUSD",1765715636148,5.11536206,131.54,131.49,32.91949351]
["bitfinex","SOLUSD",1765715636314,8.31192214,131.55,131.49,19.87240231]
["bitfinex","SOLUSD",1765715636518,5.78456879,131.54,131.49,19.87240231]
["bitfinex","SOLUSD",1765715636818,0.67,131.54,131.49,19.87240231]
["bitfinex","SOLUSD",1765715637027,0.67,131.53,131.49,19.87240231]
["bitfinex","SOLUSD",1765715637315,0.67,131.53,131.5,7.60423236]
["bitfinex","SOLUSD",1765715637818,13.38683537,131.53,131.49,7.80496376]
["bitfinex","SOLUSD",1765715638036,8.27285126,131.53,131.49,7.80496376]
["bitfinex","SOLUSD",1765715638253,0.67,131.52,131.49,7.80496376]
["bitfinex","SOLUSD",1765715640539,0.67,131.52,131.49,0.2]
["bitfinex","SOLUSD",1765715640540,8.27350021,131.52,131.49,0.2]
["bitfinex","SOLUSD",1765715640850,5.1133745,131.51,131.49,0.2]
["bitfinex","SOLUSD",1765715641023,5.1133745,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765715641226,5.7833745,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765715641455,0.67,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765715641724,5.7833745,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765715642128,5.7833745,131.51,131.49,0.2]
["bitfinex","SOLUSD",1765715642354,0.67,131.51,131.49,0.2]
["bitfinex","SOLUSD",1765715642557,0.67,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765715643055,12.71687314,131.52,131.49,0.2]
["bitfinex","SOLUSD",1765715643229,15.92247198,131.54,131.49,8.4650046]
["bitfinex","SOLUSD",1765715643435,0.67,131.53,131.49,8.4650046]
["bitfinex","SOLUSD",1765715643653,0.67,131.53,131.5,7.60445839]
["bitfinex","SOLUSD",1765715644542,0.67,131.53,131.5,8.26445839]
["bitfinex","SOLUSD",1765715644947,0.67,131.53,131.5,7.60445839]
["bitfinex","SOLUSD",1765715646047,0.67,131.53,131.5,8.26445839]
["bitfinex","SOLUSD",1765715646244,104.6,131.55,131.5,7.60445839]
["bitfinex","SOLUSD",1765715646443,15.4712725,131.57,131.5,7.60445839]
["bitfinex","SOLUSD",1765715646444,0.67,131.56,131.51,8.96]
["bitfinex","SOLUSD",1765715646847,0.67,131.56,131.52,0.66]
["bitfinex","SOLUSD",1765715647248,5.10178109,131.58,131.52,0.66]
["bitfinex","SOLUSD",1765715647450,0.67,131.57,131.52,0.66]
["bitfinex","SOLUSD",1765715647841,0.67,131.57,131.53,7.60282825]
["bitfinex","SOLUSD",1765715648252,0.67,131.57,131.53,8.26282825]
["bitfinex","SOLUSD",1765715650163,8.27059051,131.57,131.53,7.60282825]
["bitfinex","SOLUSD",1765715650550,0.67,131.56,131.53,8.26282825]
["bitfinex","SOLUSD",1765715658174,56.26444264,131.58,131.53,8.26282825]
["bitfinex","SOLUSD",1765715659277,7.60051847,131.57,131.53,8.26282825]
["bitfinex","SOLUSD",1765715659777,7.60051847,131.57,131.53,0.66]
["bitfinex","SOLUSD",1765715660371,0.67,131.56,131.53,0.66]
["bitfinex","SOLUSD",1765715660558,56.26444264,131.58,131.53,0.66]
["bitfinex","SOLUSD",1765715660758,0.67,131.57,131.53,0.66]
["bitfinex","SOLUSD",1765715662463,0.67,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1765715662853,0.67,131.57,131.54,8.26225026]
["bitfinex","SOLUSD",1765715669577,56.26444264,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1765715669780,56.92444264,131.58,131.55,0.67]
["bitfinex","SOLUSD",1765715670261,56.26444264,131.58,131.55,0.67]
["bitfinex","SOLUSD",1765715670472,56.26444264,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1765715670679,0.66,131.57,131.54,8.27225026]
["bitfinex","SOLUSD",1765715673191,56.26444264,131.58,131.55,0.67]
["bitfinex","SOLUSD",1765715674187,0.66,131.61,131.57,13.0470912]
["bitfinex","SOLUSD",1765715674583,0.66,131.61,131.58,0.67]
["bitfinex","SOLUSD",1765715674972,8.25832916,131.61,131.57,21.31704399]
["bitfinex","SOLUSD",1765715675482,0.66,131.6,131.57,21.31704399]
["bitfinex","SOLUSD",1765715675985,0.66,131.6,131.56,8.27086262]
["bitfinex","SOLUSD",1765715676794,7.59936165,131.59,131.55,20.64863186]
["bitfinex","SOLUSD",1765715676986,7.59936165,131.59,131.55,21.31863186]
["bitfinex","SOLUSD",1765715677180,0.66,131.58,131.55,21.31863186]
["bitfinex","SOLUSD",1765715677482,0.66,131.58,131.56,0.67]
["bitfinex","SOLUSD",1765715677686,0.66,131.58,131.55,21.31863186]
["bitfinex","SOLUSD",1765715677871,0.66,131.58,131.55,8.27154066]
["bitfinex","SOLUSD",1765715682005,56.26444264,131.6,131.56,0.67]
["bitfinex","SOLUSD",1765715682297,13.0470912,131.62,131.57,21.3470912]
["bitfinex","SOLUSD",1765715682298,0.66,131.62,131.57,21.3470912]
["bitfinex","SOLUSD",1765715682465,0.66,131.61,131.57,21.3470912]
["bitfinex","SOLUSD",1765715682667,0.66,131.61,131.57,22.0170912]
["bitfinex","SOLUSD",1765715682877,0.66,131.61,131.58,0.67]
["bitfinex","SOLUSD",1765715684067,0.66,131.61,131.59,7.59936165]
["bitfinex","SOLUSD",1765715684275,0.66,131.61,131.59,8.26936165]
["bitfinex","SOLUSD",1765715684584,8.98,131.62,131.59,8.26936165]
["bitfinex","SOLUSD",1765715685396,0.66,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1765715685599,0.66,131.61,131.58,8.2699392]
["bitfinex","SOLUSD",1765715691392,8.25729888,131.63,131.59,0.67]
["bitfinex","SOLUSD",1765715691896,0.66,131.62,131.59,0.67]
["bitfinex","SOLUSD",1765715692101,0.66,131.62,131.59,8.26902951]
["bitfinex","SOLUSD",1765715695298,0.66,131.62,131.59,0.67]
["bitfinex","SOLUSD",1765715695507,8.25772053,131.62,131.59,0.67]
["bitfinex","SOLUSD",1765715695908,0.72,131.61,131.59,0.67]
["bitfinex","SOLUSD",1765715696087,0.72,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1765715696287,0.72,131.61,131.58,8.2899392]
["bitfinex","SOLUSD",1765715696488,0.72,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1765715697999,17.27210649,131.6,131.55,7.60128801]
["bitfinex","SOLUSD",1765715698187,0.14216157,131.59,131.54,7.60206123]
["bitfinex","SOLUSD",1765715698393,0.86216157,131.59,131.54,7.60206123]
["bitfinex","SOLUSD",1765715698595,0.86216157,131.59,131.54,8.29206123]
["bitfinex","SOLUSD",1765715699413,7.5999392,131.58,131.54,8.29206123]
["bitfinex","SOLUSD",1765715699806,0.72,131.57,131.54,8.29206123]
["bitfinex","SOLUSD",1765715701397,0.72,131.57,131.55,0.69]
["bitfinex","SOLUSD",1765715702416,0.72,131.57,131.53,7.60282825]
["bitfinex","SOLUSD",1765715702623,0.72,131.57,131.54,0.69]
["bitfinex","SOLUSD",1765715703926,0.72,131.57,131.54,8.29186733]
["bitfinex","SOLUSD",1765715706007,0.72,131.57,131.55,0.69]
["bitfinex","SOLUSD",1765715706522,0.72,131.57,131.53,8.29282825]
["bitfinex","SOLUSD",1765715706721,0.72,131.57,131.54,0.68]
["bitfinex","SOLUSD",1765715707297,8.32054307,131.57,131.53,7.60282825]
["bitfinex","SOLUSD",1765715707504,8.32054307,131.57,131.54,0.68]
["bitfinex","SOLUSD",1765715707825,13.87925277,131.56,131.5,19.69062368]
["bitfinex","SOLUSD",1765715707999,7.60167236,131.55,131.5,7.60430918]
["bitfinex","SOLUSD",1765715708320,8.29167236,131.55,131.5,7.60430918]
["bitfinex","SOLUSD",1765715708522,0.69,131.54,131.5,8.28430918]
["bitfinex","SOLUSD",1765715709245,8.29237094,131.54,131.5,8.28430918]
["bitfinex","SOLUSD",1765715709608,0.69,131.53,131.5,8.28430918]
["bitfinex","SOLUSD",1765715710718,0.69,131.53,131.5,7.60430918]
["bitfinex","SOLUSD",1765715710930,0.69,131.53,131.51,0.68]
["bitfinex","SOLUSD",1765715712994,0.69,131.53,131.51,8.28393968]
["bitfinex","SOLUSD",1765715713402,7.60191241,131.55,131.51,7.60393968]
["bitfinex","SOLUSD",1765715713724,0.69,131.54,131.51,8.28393968]
["bitfinex","SOLUSD",1765715713929,0.69,131.54,131.52,0.68]
["bitfinex","SOLUSD",1765715714323,7.60191241,131.55,131.52,8.28336699]
["bitfinex","SOLUSD",1765715714629,112.89122535,131.56,131.52,8.28336699]
["bitfinex","SOLUSD",1765715714817,112.89122535,131.56,131.53,0.68]
["bitfinex","SOLUSD",1765715715328,112.20122535,131.56,131.53,0.68]
["bitfinex","SOLUSD",1765715715531,112.89122535,131.56,131.53,0.68]
["bitfinex","SOLUSD",1765715715733,0.69,131.55,131.53,0.68]
["bitfinex","SOLUSD",1765715717412,0.69,131.55,131.52,8.28328659]
["bitfinex","SOLUSD",1765715720337,8.29169936,131.55,131.52,0.68]
["bitfinex","SOLUSD",1765715720536,8.29169936,131.55,131.53,0.68]
["bitfinex","SOLUSD",1765715721236,0.69,131.55,131.52,8.28338532]
["bitfinex","SOLUSD",1765715721432,104.6,131.56,131.53,8.28276252]
["bitfinex","SOLUSD",1765715721747,105.29,131.56,131.53,8.28276252]
["bitfinex","SOLUSD",1765715724337,112.89117786,131.56,131.53,8.28276252]
["bitfinex","SOLUSD",1765715724534,0.69,131.55,131.53,0.68]
["bitfinex","SOLUSD",1765715724719,0.69,131.55,131.53,8.28280735]
["bitfinex","SOLUSD",1765715724908,112.20117786,131.56,131.53,8.28280735]
["bitfinex","SOLUSD",1765715725109,112.89117786,131.56,131.53,8.28280735]
["bitfinex","SOLUSD",1765715725742,112.20117786,131.56,131.53,8.28280735]
["bitfinex","SOLUSD",1765715725921,0.72,131.55,131.53,8.28280735]
["bitfinex","SOLUSD",1765715726617,8.32170738,131.55,131.53,0.68]
["bitfinex","SOLUSD",1765715727018,0.72,131.54,131.49,27.51204587]
["bitfinex","SOLUSD",1765715727217,0.72,131.54,131.5,8.29423207]
["bitfinex","SOLUSD",1765715727624,0.72,131.54,131.51,0.69]
["bitfinex","SOLUSD",1765715727835,8.32282681,131.54,131.49,16.10482864]
["bitfinex","SOLUSD",1765715728045,8.32282681,131.54,131.5,0.69]
["bitfinex","SOLUSD",1765715728243,0.72,131.53,131.5,0.69]
["bitfinex","SOLUSD",1765715730460,8.32304943,131.53,131.5,0.69]
["bitfinex","SOLUSD",1765715731258,0.67,131.52,131.5,0.69]
["bitfinex","SOLUSD",1765715731857,0.67,131.53,131.5,8.29447457]
["bitfinex","SOLUSD",1765715732160,7.6018925,131.55,131.5,8.29447457]
["bitfinex","SOLUSD",1765715732360,112.87124976,131.56,131.51,0.69]
["bitfinex","SOLUSD",1765715732748,0.67,131.55,131.51,0.69]
["bitfinex","SOLUSD",1765715733536,112.20124976,131.56,131.52,7.60340632]
["bitfinex","SOLUSD",1765715733737,0.67,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1765715733948,0.67,131.55,131.52,8.29340632]
["bitfinex","SOLUSD",1765715734231,0.67,131.55,131.53,0.69]
["bitfinex","SOLUSD",1765715735960,0.67,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1765715736165,8.27170446,131.55,131.52,0.69]
["bitfinex","SOLUSD",1765715736742,7.60170446,131.55,131.52,0.69]
["bitfinex","SOLUSD",1765715736939,8.27170446,131.55,131.52,8.2933951]
["bitfinex","SOLUSD",1765715738267,0.67,131.54,131.52,8.2933951]
["bitfinex","SOLUSD",1765715738454,0.67,131.54,131.52,0.69]
["bitfinex","SOLUSD",1765715738844,0.67,131.54,131.49,16.7947693]
["bitfinex","SOLUSD",1765715738845,8.27233018,131.54,131.49,16.7947693]
["bitfinex","SOLUSD",1765715739045,8.27233018,131.54,131.5,0.69]
["bitfinex","SOLUSD",1765715739269,0.67,131.53,131.5,0.69]
["bitfinex","SOLUSD",1765715742849,8.27303506,131.53,131.49,16.7947693]
["bitfinex","SOLUSD",1765715743052,8.27303506,131.53,131.49,9.19]
["bitfinex","SOLUSD",1765715743267,0.67,131.53,131.5,8.29446863]
["bitfinex","SOLUSD",1765715748061,8.32,131.54,131.51,0.69]
["bitfinex","SOLUSD",1765715748277,8.32,131.54,131.51,8.29368584]
["bitfinex","SOLUSD",1765715748456,8.32,131.54,131.52,0.69]
["bitfinex","SOLUSD",1765715748773,8.99,131.54,131.52,0.69]
["bitfinex","SOLUSD",1765715748968,0.67,131.56,131.52,0.69]
["bitfinex","SOLUSD",1765715749975,7.59878419,131.6,131.53,8.3]
["bitfinex","SOLUSD",1765715750153,0.67,131.58,131.54,0.69]
["bitfinex","SOLUSD",1765715750351,0.67,131.58,131.54,8.29168658]
["bitfinex","SOLUSD",1765715750855,0.67,131.58,131.55,0.69]
["bitfinex","SOLUSD",1765715753780,0.67,131.58,131.55,8.29149585]
["bitfinex","SOLUSD",1765715754158,0.67,131.58,131.56,0.69]
["bitfinex","SOLUSD",1765715754678,8.26967627,131.59,131.56,0.69]
["bitfinex","SOLUSD",1765715755188,0.67,131.58,131.56,0.69]
["bitfinex","SOLUSD",1765715755646,7.59967627,131.59,131.56,0.69]
["bitfinex","SOLUSD",1765715755647,8.26967627,131.59,131.56,0.69]
["bitfinex","SOLUSD",1765715755853,8.32,131.6,131.56,0.69]
["bitfinex","SOLUSD",1765715756047,37.95850257,131.73,131.56,8.29108701]
["bitfinex","SOLUSD",1765715756048,7.59762953,131.62,131.56,8.29108701]
["bitfinex","SOLUSD",1765715756275,8.27762953,131.62,131.56,8.29108701]
["bitfinex","SOLUSD",1765715756477,8.27762953,131.62,131.57,0.72]
["bitfinex","SOLUSD",1765715756649,7.59762953,131.62,131.57,0.72]
["bitfinex","SOLUSD",1765715756855,0.68,131.61,131.57,0.72]
["bitfinex","SOLUSD",1765715757263,0.68,131.61,131.57,8.3199844]
["bitfinex","SOLUSD",1765715757463,0.68,131.61,131.58,0.72]
["bitfinex","SOLUSD",1765715759786,0.68,131.61,131.58,8.31978679]
["bitfinex","SOLUSD",1765715760654,0.68,131.61,131.58,0.72]
["bitfinex","SOLUSD",1765715762484,0.68,131.61,131.58,8.31979658]
["bitfinex","SOLUSD",1765715762681,0.68,131.62,131.58,8.31979658]
["bitfinex","SOLUSD",1765715762878,0.68,131.62,131.59,0.72]
["bitfinex","SOLUSD",1765715764971,8.27763164,131.62,131.59,0.72]
["bitfinex","SOLUSD",1765715765284,0.68,131.61,131.59,0.72]
["bitfinex","SOLUSD",1765715765673,0.68,131.61,131.59,8.31933339]
["bitfinex","SOLUSD",1765715768166,0.68,131.61,131.59,0.72]
["bitfinex","SOLUSD",1765715769163,0.68,131.61,131.59,8.31935821]
["bitfinex","SOLUSD",1765715772997,121.1973215,131.63,131.6,0.72]
["bitfinex","SOLUSD",1765715773216,0.68,131.62,131.6,0.72]
["bitfinex","SOLUSD",1765715773493,0.68,131.62,131.59,8.31935821]
["bitfinex","SOLUSD",1765715774297,8.27767757,131.62,131.59,8.31935821]
["bitfinex","SOLUSD",1765715774501,8.27767757,131.62,131.56,22.0670912]
["bitfinex","SOLUSD",1765715774692,8.27767757,131.62,131.56,29.66794237]
["bitfinex","SOLUSD",1765715774693,9.0,131.61,131.56,29.66794237]
["bitfinex","SOLUSD",1765715775095,0.68,131.6,131.57,0.72]
["bitfinex","SOLUSD",1765715775574,0.68,131.6,131.57,7.60041316]
["bitfinex","SOLUSD",1765715776082,8.27880347,131.6,131.57,7.60041316]
["bitfinex","SOLUSD",1765715776269,0.68,131.59,131.57,7.60041316]
["bitfinex","SOLUSD",1765715776708,0.68,131.59,131.57,8.32041316]
["bitfinex","SOLUSD",1765715777079,8.32,131.61,131.57,7.60041316]
["bitfinex","SOLUSD",1765715777281,112.92,131.63,131.58,0.72]
["bitfinex","SOLUSD",1765715777487,9.0,131.63,131.58,0.72]
["bitfinex","SOLUSD",1765715777718,16.59710441,131.63,131.58,0.72]
["bitfinex","SOLUSD",1765715778193,16.59710441,131.63,131.59,7.59936165]
["bitfinex","SOLUSD",1765715778376,15.91710441,131.63,131.59,7.59936165]
["bitfinex","SOLUSD",1765715778579,0.68,131.62,131.6,0.72]
["bitfinex","SOLUSD",1765715778995,16.59710441,131.63,131.6,0.72]
["bitfinex","SOLUSD",1765715779195,0.68,131.62,131.6,0.72]
["bitfinex","SOLUSD",1765715781009,9.0,131.63,131.6,8.31864781]
["bitfinex","SOLUSD",1765715781603,0.68,131.63,131.6,8.31864781]
["bitfinex","SOLUSD",1765715781805,8.27707225,131.63,131.6,8.31864781]
["bitfinex","SOLUSD",1765715782503,0.68,131.62,131.6,8.31864781]
["bitfinex","SOLUSD",1765715782707,8.27707225,131.63,131.6,8.31864781]
["bitfinex","SOLUSD",1765715783803,7.59647523,131.64,131.6,8.31864781]
["bitfinex","SOLUSD",1765715784111,0.68,131.63,131.6,8.31864781]
["bitfinex","SOLUSD",1765715786191,8.27707105,131.63,131.6,8.31864781]
["bitfinex","SOLUSD",1765715791207,0.68,131.63,131.6,7.59864781]
["bitfinex","SOLUSD",1765715791397,0.68,131.63,131.61,0.69]
["bitfinex","SOLUSD",1765715791795,7.59673693,131.64,131.61,0.69]
["bitfinex","SOLUSD",1765715792202,0.7,131.63,131.61,0.69]
["bitfinex","SOLUSD",1765715793896,8.29741781,131.63,131.59,8.3]
["bitfinex","SOLUSD",1765715794211,8.29741781,131.63,131.57,0.69]
["bitfinex","SOLUSD",1765715794212,17.12994492,131.62,131.57,0.69]
["bitfinex","SOLUSD",1765715794414,17.82994492,131.62,131.57,0.69]
["bitfinex","SOLUSD",1765715794716,7.59878419,131.6,131.57,0.69]
["bitfinex","SOLUSD",1765715794916,7.59878419,131.6,131.56,8.3]
["bitfinex","SOLUSD",1765715795096,0.7,131.59,131.56,8.3]
["bitfinex","SOLUSD",1765715795285,0.7,131.59,131.56,16.59105709]
["bitfinex","SOLUSD",1765715796199,0.7,131.59,131.56,15.90105709]
["bitfinex","SOLUSD",1765715799627,8.29878419,131.6,131.57,0.69]
["bitfinex","SOLUSD",1765715799997,7.59878419,131.6,131.57,0.69]
["bitfinex","SOLUSD",1765715800297,0.7,131.59,131.57,0.69]
["bitfinex","SOLUSD",1765715800809,0.7,131.59,131.56,15.90105709]
["bitfinex","SOLUSD",1765715800810,0.7,131.59,131.56,16.59105709]
["bitfinex","SOLUSD",1765715802410,0.7,131.59,131.56,8.29105709]
["bitfinex","SOLUSD",1765715802800,7.59878419,131.6,131.57,7.60049931]
["bitfinex","SOLUSD",1765715802999,8.29878419,131.6,131.57,8.29049931]
["bitfinex","SOLUSD",1765715803223,0.7,131.59,131.57,7.60049931]
["bitfinex","SOLUSD",1765715803547,0.7,131.59,131.56,8.29088673]
["bitfinex","SOLUSD",1765715806875,8.29945927,131.59,131.56,8.29088673]
["bitfinex","SOLUSD",1765715807233,0.7,131.58,131.56,8.29088673]
["bitfinex","SOLUSD",1765715809055,0.7,131.59,131.56,8.29088673]
["bitfinex","SOLUSD",1765715809240,0.7,131.58,131.56,8.29088673]
["bitfinex","SOLUSD",1765715811346,8.30008733,131.58,131.54,8.29187437]
["bitfinex","SOLUSD",1765715811552,8.30008733,131.58,131.55,8.29153123]
["bitfinex","SOLUSD",1765715812160,0.7,131.58,131.56,0.69]
["bitfinex","SOLUSD",1765715813053,8.29957384,131.59,131.56,0.69]
["bitfinex","SOLUSD",1765715813257,0.7,131.58,131.56,0.69]
["bitfinex","SOLUSD",1765715814043,0.7,131.58,131.56,8.29097326]
["bitfinex","SOLUSD",1765715817165,0.7,131.58,131.55,8.31165188]
["bitfinex","SOLUSD",1765715818052,0.7,131.58,131.56,7.600968]
["bitfinex","SOLUSD",1765715819460,0.7,131.58,131.56,8.310968]
["bitfinex","SOLUSD",1765715820240,8.27904808,131.6,131.57,0.71]
["bitfinex","SOLUSD",1765715820642,0.68,131.61,131.57,8.31049398]
["bitfinex","SOLUSD",1765715821041,0.68,131.61,131.58,0.71]
["bitfinex","SOLUSD",1765715821839,0.68,131.61,131.57,7.60049398]
["bitfinex","SOLUSD",1765715822045,0.68,131.61,131.57,8.31049398]
["bitfinex","SOLUSD",1765715822264,8.27828292,131.61,131.57,0.71]
["bitfinex","SOLUSD",1765715822449,8.27828292,131.61,131.56,15.90100844]
["bitfinex","SOLUSD",1765715822656,0.68,131.6,131.56,16.61100844]
["bitfinex","SOLUSD",1765715825366,8.27924504,131.6,131.56,16.61100844]
["bitfinex","SOLUSD",1765715825565,8.27924504,131.6,131.56,7.60100844]
["bitfinex","SOLUSD",1765715825772,0.68,131.59,131.56,7.60100844]
["bitfinex","SOLUSD",1765715826443,0.68,131.59,131.56,8.31100844]
["bitfinex","SOLUSD",1765715827262,8.27958404,131.59,131.56,0.71]
["bitfinex","SOLUSD",1765715827669,0.68,131.58,131.54,8.3]
["bitfinex","SOLUSD",1765715827869,0.68,131.58,131.54,0.71]
["bitfinex","SOLUSD",1765715828449,0.68,131.58,131.54,8.31212959]
["bitfinex","SOLUSD",1765715828953,8.28022698,131.58,131.54,8.31212959]
["bitfinex","SOLUSD",1765715829272,0.68,131.57,131.54,8.31212959]
["bitfinex","SOLUSD",1765715832374,0.68,131.57,131.54,7.60212959]
["bitfinex","SOLUSD",1765715832574,0.68,131.57,131.54,8.31212959]
["bitfinex","SOLUSD",1765715834373,27.31840413,131.59,131.54,8.31212959]
["bitfinex","SOLUSD",1765715834374,15.91956113,131.59,131.54,7.60212959]
["bitfinex","SOLUSD",1765715834565,9.0,131.59,131.55,0.71]
["bitfinex","SOLUSD",1765715835591,9.0,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1765715836153,9.0,131.59,131.56,8.31109455]
["bitfinex","SOLUSD",1765715836956,9.0,131.59,131.57,0.71]
["bitfinex","SOLUSD",1765715838452,0.68,131.59,131.57,0.71]
["bitfinex","SOLUSD",1765715840168,0.68,131.59,131.55,7.60167236]
["bitfinex","SOLUSD",1765715840369,0.68,131.59,131.56,0.71]
["bitfinex","SOLUSD",1765715841389,8.32,131.61,131.56,8.31077847]
["bitfinex","SOLUSD",1765715841554,0.68,131.6,131.56,8.31077847]
["bitfinex","SOLUSD",1765715841760,0.68,131.6,131.57,0.71]
["bitfinex","SOLUSD",1765715841958,7.5976639,131.62,131.57,0.71]
["bitfinex","SOLUSD",1765715842183,8.2776639,131.62,131.57,0.71]
["bitfinex","SOLUSD",1765715842385,7.5976639,131.62,131.57,0.71]
["bitfinex","SOLUSD",1765715842565,0.68,131.61,131.57,0.71]
["bitfinex","SOLUSD",1765715842761,0.68,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1765715842969,7.5976639,131.62,131.58,7.5999392]
["bitfinex","SOLUSD",1765715843169,8.2776639,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765715843379,0.68,131.61,131.59,0.71]
["bitfinex","SOLUSD",1765715843581,7.5976639,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765715843787,0.68,131.61,131.59,0.71]
["bitfinex","SOLUSD",1765715846194,0.72,131.64,131.59,8.30936021]
["bitfinex","SOLUSD",1765715846371,0.72,131.63,131.59,8.30936021]
["bitfinex","SOLUSD",1765715846570,0.72,131.63,131.6,0.67]
["bitfinex","SOLUSD",1765715846766,7.59589821,131.65,131.6,0.67]
["bitfinex","SOLUSD",1765715846966,0.72,131.64,131.6,0.67]
["bitfinex","SOLUSD",1765715847594,0.72,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1765715848089,8.31669686,131.64,131.58,8.97]
["bitfinex","SOLUSD",1765715848289,16.63669686,131.64,131.58,8.97]
["bitfinex","SOLUSD",1765715848468,0.72,131.63,131.58,8.97]
["bitfinex","SOLUSD",1765715849168,8.31744203,131.63,131.59,7.59916355]
["bitfinex","SOLUSD",1765715849662,0.72,131.62,131.59,7.59916355]
["bitfinex","SOLUSD",1765715850994,0.72,131.62,131.59,8.26916355]
["bitfinex","SOLUSD",1765715851290,8.31784588,131.62,131.58,15.89976698]
["bitfinex","SOLUSD",1765715851494,8.31784588,131.62,131.59,8.26934778]
["bitfinex","SOLUSD",1765715851699,8.31784588,131.62,131.59,0.67]
["bitfinex","SOLUSD",1765715854096,7.59784588,131.62,131.59,0.67]
["bitfinex","SOLUSD",1765715854404,104.6,131.66,131.59,40.31458864]
["bitfinex","SOLUSD",1765715854405,105.32,131.66,131.59,40.31458864]
["bitfinex","SOLUSD",1765715854697,0.72,131.66,131.59,59.31503958]
["bitfinex","SOLUSD",1765715854896,8.32,131.67,131.6,0.67]
["bitfinex","SOLUSD",1765715855086,0.72,131.65,131.6,0.67]
["bitfinex","SOLUSD",1765715855283,0.72,131.65,131.61,7.59820682]
["bitfinex","SOLUSD",1765715856194,0.72,131.65,131.62,0.67]
["bitfinex","SOLUSD",1765715857176,0.72,131.65,131.62,8.26736134]
["bitfinex","SOLUSD",1765715859501,0.72,131.65,131.63,0.67]
["bitfinex","SOLUSD",1765715860494,0.72,131.65,131.61,43.21372387]
["bitfinex","SOLUSD",1765715860696,0.72,131.65,131.62,0.67]
["bitfinex","SOLUSD",1765715861190,15.91484874,131.67,131.62,0.67]
["bitfinex","SOLUSD",1765715861389,0.72,131.66,131.62,0.67]
["bitfinex","SOLUSD",1765715861572,0.72,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1765715861779,8.32,131.67,131.63,7.59705234]
["bitfinex","SOLUSD",1765715861977,9.04,131.67,131.64,0.67]
["bitfinex","SOLUSD",1765715862393,0.72,131.66,131.64,0.67]
["bitfinex","SOLUSD",1765715863275,0.72,131.66,131.63,8.26705234]
["bitfinex","SOLUSD",1765715863888,8.31540983,131.66,131.62,7.59738489]
["bitfinex","SOLUSD",1765715864080,8.31540983,131.66,131.63,7.59705071]
["bitfinex","SOLUSD",1765715864385,0.72,131.65,131.62,8.26736865]
["bitfinex","SOLUSD",1765715865600,0.72,131.65,131.63,0.67]
["bitfinex","SOLUSD",1765715865815,0.72,131.65,131.62,8.26736865]
["bitfinex","SOLUSD",1765715865990,0.72,131.65,131.62,7.59736865]
["bitfinex","SOLUSD",1765715866190,0.72,131.65,131.63,0.67]
["bitfinex","SOLUSD",1765715866382,8.31590862,131.65,131.63,0.67]
["bitfinex","SOLUSD",1765715871680,0.72,131.65,131.63,0.67]
["bitfinex","SOLUSD",1765715871876,0.72,131.65,131.63,8.26687227]
["bitfinex","SOLUSD",1765715872705,9.04,131.67,131.64,0.67]
["bitfinex","SOLUSD",1765715872911,0.72,131.66,131.63,8.26687227]
["bitfinex","SOLUSD",1765715873106,0.72,131.66,131.62,24.19741061]
["bitfinex","SOLUSD",1765715873287,0.72,131.66,131.62,8.26741061]
["bitfinex","SOLUSD",1765715874208,8.31569144,131.66,131.62,8.26741061]
["bitfinex","SOLUSD",1765715874694,0.72,131.65,131.62,8.26741061]
["bitfinex","SOLUSD",1765715876410,7.59500047,131.67,131.62,7.59741061]
["bitfinex","SOLUSD",1765715876617,0.7,131.66,131.63,0.7]
["bitfinex","SOLUSD",1765715878214,0.7,131.66,131.63,8.29688817]
["bitfinex","SOLUSD",1765715878518,8.29536082,131.66,131.63,8.29688817]
["bitfinex","SOLUSD",1765715881304,7.59498497,131.67,131.63,7.59688817]
["bitfinex","SOLUSD",1765715881506,0.7,131.66,131.63,8.29688817]
["bitfinex","SOLUSD",1765715881922,7.59498497,131.67,131.64,0.7]
["bitfinex","SOLUSD",1765715882518,8.29498497,131.67,131.64,0.7]
["bitfinex","SOLUSD",1765715882820,0.7,131.66,131.64,0.7]
["bitfinex","SOLUSD",1765715893727,0.7,131.66,131.63,7.59688817]
["bitfinex","SOLUSD",1765715894032,0.7,131.66,131.64,0.7]
["bitfinex","SOLUSD",1765715894430,16.6143447,131.68,131.64,0.7]
["bitfinex","SOLUSD",1765715894732,0.7,131.67,131.64,0.7]
["bitfinex","SOLUSD",1765715895533,0.7,131.67,131.64,8.29624697]
["bitfinex","SOLUSD",1765715900332,8.29477159,131.67,131.64,8.29624697]
["bitfinex","SOLUSD",1765715900710,8.29477159,131.67,131.64,7.59624697]
["bitfinex","SOLUSD",1765715900913,8.29477159,131.67,131.64,8.29624697]
["bitfinex","SOLUSD",1765715901630,0.7,131.67,131.65,0.7]
["bitfinex","SOLUSD",1765715901836,0.7,131.67,131.64,0.7]
["bitfinex","SOLUSD",1765715902213,15.91441987,131.68,131.64,0.7]
["bitfinex","SOLUSD",1765715902416,0.8,131.69,131.64,9.0]
["bitfinex","SOLUSD",1765715902611,0.1,131.69,131.64,9.0]
["bitfinex","SOLUSD",1765715902831,0.7,131.68,131.65,0.7]
["bitfinex","SOLUSD",1765715903115,0.8,131.69,131.65,0.7]
["bitfinex","SOLUSD",1765715903336,8.39364645,131.69,131.65,0.7]
["bitfinex","SOLUSD",1765715903522,0.7,131.68,131.65,0.7]
["bitfinex","SOLUSD",1765715904018,0.7,131.68,131.65,8.29544009]
["bitfinex","SOLUSD",1765715904223,0.7,131.68,131.65,7.59544009]
["bitfinex","SOLUSD",1765715904424,0.7,131.68,131.66,0.7]
["bitfinex","SOLUSD",1765715904643,8.39364645,131.69,131.66,0.7]
["bitfinex","SOLUSD",1765715904843,7.69364645,131.69,131.66,0.7]
["bitfinex","SOLUSD",1765715905020,0.7,131.68,131.66,8.29525879]
["bitfinex","SOLUSD",1765715908626,0.7,131.68,131.65,8.29589821]
["bitfinex","SOLUSD",1765715910743,8.29428945,131.68,131.64,9.0]
["bitfinex","SOLUSD",1765715911149,0.72,131.67,131.64,9.0]
["bitfinex","SOLUSD",1765715911447,0.72,131.67,131.64,16.59641917]
["bitfinex","SOLUSD",1765715911643,7.59428945,131.68,131.65,0.7]
["bitfinex","SOLUSD",1765715911849,0.72,131.67,131.64,16.59641917]
["bitfinex","SOLUSD",1765715912021,0.72,131.68,131.65,0.7]
["bitfinex","SOLUSD",1765715912227,0.72,131.68,131.65,8.29571295]
["bitfinex","SOLUSD",1765715912428,0.72,131.68,131.66,0.7]
["bitfinex","SOLUSD",1765715912630,0.72,131.68,131.65,8.29571295]
["bitfinex","SOLUSD",1765715912845,8.31427912,131.68,131.65,0.7]
["bitfinex","SOLUSD",1765715913251,0.72,131.67,131.65,0.7]
["bitfinex","SOLUSD",1765715913838,0.72,131.67,131.65,8.29575284]
["bitfinex","SOLUSD",1765715914567,8.31427912,131.68,131.65,7.59575284]
["bitfinex","SOLUSD",1765715914741,0.72,131.67,131.65,8.29575284]
["bitfinex","SOLUSD",1765715916351,0.72,131.68,131.65,8.29575284]
["bitfinex","SOLUSD",1765715916656,0.72,131.67,131.65,8.29575284]
["bitfinex","SOLUSD",1765715917456,7.413591,131.69,131.65,8.29575284]
["bitfinex","SOLUSD",1765715919463,8.103591,131.69,131.66,0.7]
["bitfinex","SOLUSD",1765715919631,8.103591,131.69,131.65,8.29575284]
["bitfinex","SOLUSD",1765715920961,0.69,131.68,131.65,0.7]
["bitfinex","SOLUSD",1765715921163,0.69,131.68,131.64,16.59644594]
["bitfinex","SOLUSD",1765715921548,0.69,131.68,131.65,0.7]
["bitfinex","SOLUSD",1765715922565,27.08756852,131.69,131.65,0.7]
["bitfinex","SOLUSD",1765715924958,0.69,131.68,131.63,8.3]
["bitfinex","SOLUSD",1765715925144,8.3,131.67,131.61,8.3]
["bitfinex","SOLUSD",1765715925349,8.3,131.67,131.63,0.7]
["bitfinex","SOLUSD",1765715925592,8.99,131.67,131.63,0.7]
["bitfinex","SOLUSD",1765715926259,8.99,131.67,131.63,8.29693804]
["bitfinex","SOLUSD",1765715926768,8.99,131.67,131.64,0.7]
["bitfinex","SOLUSD",1765715927574,16.58495291,131.67,131.64,0.7]
["bitfinex","SOLUSD",1765715927876,15.89495291,131.67,131.64,8.29644763]
["bitfinex","SOLUSD",1765715928344,15.89495291,131.67,131.63,7.59688676]
["bitfinex","SOLUSD",1765715928545,15.89495291,131.67,131.63,8.29688676]
["bitfinex","SOLUSD",1765715928770,15.89495291,131.67,131.64,0.7]
["bitfinex","SOLUSD",1765715928939,0.69,131.66,131.63,0.7]
["bitfinex","SOLUSD",1765715929140,16.58495291,131.67,131.64,0.7]
["bitfinex","SOLUSD",1765715932952,8.99,131.67,131.64,8.29636735]
["bitfinex","SOLUSD",1765715933167,8.3,131.67,131.64,8.29636735]
["bitfinex","SOLUSD",1765715933345,7.59377639,131.69,131.65,0.7]
["bitfinex","SOLUSD",1765715933346,0.69,131.68,131.65,0.7]
["bitfinex","SOLUSD",1765715934275,0.69,131.68,131.65,8.29573186]
["bitfinex","SOLUSD",1765715936057,0.69,131.68,131.66,0.68]
["bitfinex","SOLUSD",1765715936259,7.59377639,131.69,131.66,0.68]
["bitfinex","SOLUSD",1765715936460,8.26377639,131.69,131.66,0.68]
["bitfinex","SOLUSD",1765715936766,8.97,131.7,131.66,8.27526298]
["bitfinex","SOLUSD",1765715936977,8.3,131.7,131.67,0.68]
["bitfinex","SOLUSD",1765715939071,8.97,131.7,131.67,0.68]
["bitfinex","SOLUSD",1765715939753,8.3,131.7,131.67,0.68]
["bitfinex","SOLUSD",1765715939954,8.3,131.7,131.67,8.27460703]
["bitfinex","SOLUSD",1765715940169,8.3,131.7,131.68,0.68]
["bitfinex","SOLUSD",1765715940376,8.36211075,131.72,131.68,0.68]
["bitfinex","SOLUSD",1765715940574,0.1,131.72,131.68,0.68]
["bitfinex","SOLUSD",1765715940879,0.1,131.72,131.68,8.98]
["bitfinex","SOLUSD",1765715941065,0.1,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765715941267,0.1,131.72,131.69,8.273591]
["bitfinex","SOLUSD",1765715941577,0.1,131.72,131.7,0.68]
["bitfinex","SOLUSD",1765715941957,0.77,131.72,131.68,8.3]
["bitfinex","SOLUSD",1765715942171,0.77,131.72,131.67,8.3]
["bitfinex","SOLUSD",1765715942473,0.77,131.72,131.69,0.68]
["bitfinex","SOLUSD",1765715945485,8.36209665,131.72,131.69,0.68]
["bitfinex","SOLUSD",1765715947255,7.69209665,131.72,131.69,8.2735656]
["bitfinex","SOLUSD",1765715947781,7.69209665,131.72,131.7,0.71]
["bitfinex","SOLUSD",1765715952487,0.1,131.72,131.7,0.71]
["bitfinex","SOLUSD",1765715952670,0.1,131.72,131.7,8.30271264]
["bitfinex","SOLUSD",1765715953065,0.1,131.72,131.71,0.71]
["bitfinex","SOLUSD",1765715955883,0.1,131.72,131.71,8.30243793]
["bitfinex","SOLUSD",1765715961717,0.78,131.72,131.7,17.38086726]
["bitfinex","SOLUSD",1765715962010,0.78,131.72,131.68,8.3]
["bitfinex","SOLUSD",1765715962171,0.78,131.72,131.69,3.75032227]
["bitfinex","SOLUSD",1765715962574,0.78,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765715963500,27.35164311,131.72,131.68,3.04055338]
["bitfinex","SOLUSD",1765715963806,27.35164311,131.72,131.66,11.34596339]
["bitfinex","SOLUSD",1765715964001,0.68,131.71,131.66,11.34596339]
["bitfinex","SOLUSD",1765715964194,0.68,131.71,131.67,0.71]
["bitfinex","SOLUSD",1765715964903,0.96432314,131.71,131.65,15.89565843]
["bitfinex","SOLUSD",1765715965075,0.96432314,131.71,131.66,0.71]
["bitfinex","SOLUSD",1765715965278,8.27352253,131.7,131.66,0.71]
["bitfinex","SOLUSD",1765715966509,0.69,131.69,131.65,39.42501026]
["bitfinex","SOLUSD",1765715966807,0.69,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765715967022,0.97432314,131.69,131.64,19.26607769]
["bitfinex","SOLUSD",1765715967184,0.97432314,131.69,131.64,0.72]
["bitfinex","SOLUSD",1765715967377,8.28416767,131.68,131.64,0.72]
["bitfinex","SOLUSD",1765715967895,0.69,131.67,131.64,0.72]
["bitfinex","SOLUSD",1765715968714,8.27416767,131.68,131.64,0.72]
["bitfinex","SOLUSD",1765715969085,7.59416767,131.68,131.64,0.72]
["bitfinex","SOLUSD",1765715969288,7.59380054,131.69,131.64,8.31638165]
["bitfinex","SOLUSD",1765715969696,7.59380054,131.69,131.65,0.69]
["bitfinex","SOLUSD",1765715969886,8.27380054,131.69,131.65,0.69]
["bitfinex","SOLUSD",1765715970309,8.27380054,131.69,131.65,8.285488]
["bitfinex","SOLUSD",1765715970922,8.27380054,131.69,131.66,0.69]
["bitfinex","SOLUSD",1765715972396,8.27380054,131.69,131.66,8.28528268]
["bitfinex","SOLUSD",1765715972999,8.2732207,131.7,131.67,0.69]
["bitfinex","SOLUSD",1765715973704,7.59261295,131.71,131.67,8.28458452]
["bitfinex","SOLUSD",1765715974014,7.59261295,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765715974316,0.68,131.7,131.68,0.69]
["bitfinex","SOLUSD",1765715974904,0.68,131.7,131.67,8.28458452]
["bitfinex","SOLUSD",1765715975314,8.27303343,131.7,131.67,8.28458452]
["bitfinex","SOLUSD",1765715977320,8.27303343,131.7,131.68,0.69]
["bitfinex","SOLUSD",1765715977516,8.27303343,131.7,131.67,8.28458452]
["bitfinex","SOLUSD",1765715978419,0.68,131.7,131.67,8.28458452]
["bitfinex","SOLUSD",1765715978626,7.59267763,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765715978801,0.68,131.7,131.68,0.69]
["bitfinex","SOLUSD",1765715978996,7.59267763,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765715979203,8.27267763,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765715980510,16.67203067,131.72,131.68,8.28410265]
["bitfinex","SOLUSD",1765715981009,16.67203067,131.72,131.69,0.69]
["bitfinex","SOLUSD",1765715981403,0.68,131.71,131.68,7.59410265]
["bitfinex","SOLUSD",1765715981633,0.68,131.71,131.68,8.28410265]
["bitfinex","SOLUSD",1765715984741,8.272548,131.71,131.68,8.28410265]
["bitfinex","SOLUSD",1765715986035,0.68,131.7,131.68,0.69]
["bitfinex","SOLUSD",1765715986216,8.272548,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765715986423,0.68,131.7,131.68,0.69]
["bitfinex","SOLUSD",1765715986603,7.592548,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765715986933,8.272548,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765715989551,7.592548,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765715989712,8.272548,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765715992275,0.68,131.7,131.68,0.69]
["bitfinex","SOLUSD",1765715992763,8.272548,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765715998979,15.99218933,131.72,131.68,8.28407625]
["bitfinex","SOLUSD",1765715999276,0.69,131.71,131.68,8.26407625]
["bitfinex","SOLUSD",1765716000079,8.4,131.72,131.69,0.67]
["bitfinex","SOLUSD",1765716001081,0.1,131.72,131.7,7.59301442]
["bitfinex","SOLUSD",1765716001675,0.1,131.72,131.71,0.67]
["bitfinex","SOLUSD",1765716001984,0.1,131.72,131.7,8.26301442]
["bitfinex","SOLUSD",1765716002561,0.1,131.72,131.71,0.67]
["bitfinex","SOLUSD",1765716004489,0.1,131.72,131.71,7.59243793]
["bitfinex","SOLUSD",1765716005555,0.79,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765716005758,0.79,131.72,131.69,8.263591]
["bitfinex","SOLUSD",1765716006579,0.1,131.72,131.69,26.57756852]
["bitfinex","SOLUSD",1765716006780,0.1,131.72,131.7,0.67]
["bitfinex","SOLUSD",1765716007485,0.1,131.72,131.7,0.7]
["bitfinex","SOLUSD",1765716007692,0.1,131.72,131.71,7.59243793]
["bitfinex","SOLUSD",1765716008964,0.1,131.72,131.71,8.29243793]
["bitfinex","SOLUSD",1765716009291,0.1,131.73,131.71,8.29243793]
["bitfinex","SOLUSD",1765716009609,0.1,131.73,131.72,8.29186152]
["bitfinex","SOLUSD",1765716011477,0.1,131.73,131.72,7.59186152]
["bitfinex","SOLUSD",1765716014579,0.1,131.73,131.72,0.7]
["bitfinex","SOLUSD",1765716015681,0.1,131.73,131.71,8.29243793]
["bitfinex","SOLUSD",1765716017409,0.1,131.73,131.71,7.59243793]
["bitfinex","SOLUSD",1765716017597,0.1,131.73,131.72,0.7]
["bitfinex","SOLUSD",1765716017910,0.1,131.73,131.71,7.59243793]
["bitfinex","SOLUSD",1765716018118,0.1,131.73,131.72,0.7]
["bitfinex","SOLUSD",1765716019389,0.1,131.73,131.71,7.59243793]
["bitfinex","SOLUSD",1765716019593,0.1,131.73,131.72,8.29186152]
["bitfinex","SOLUSD",1765716020809,0.1,131.73,131.72,7.59186152]
["bitfinex","SOLUSD",1765716021416,0.1,131.73,131.72,8.29186152]
["bitfinex","SOLUSD",1765716031235,0.1,131.73,131.71,3.03962916]
["bitfinex","SOLUSD",1765716031236,0.79,131.73,131.71,7.59226967]
["bitfinex","SOLUSD",1765716031432,0.1,131.73,131.71,8.28226967]
["bitfinex","SOLUSD",1765716032030,0.1,131.73,131.72,8.28186152]
["bitfinex","SOLUSD",1765716036344,0.1,131.73,131.72,16.58186152]
["bitfinex","SOLUSD",1765716036503,1e-08,131.73,131.72,16.58186152]
["bitfinex","SOLUSD",1765716036703,0.1,131.74,131.72,16.58186152]
["bitfinex","SOLUSD",1765716037015,0.1,131.75,131.74,13.0470912]
["bitfinex","SOLUSD",1765716037219,0.1,131.75,131.74,21.3470912]
["bitfinex","SOLUSD",1765716037419,0.1,131.75,131.74,22.0370912]
["bitfinex","SOLUSD",1765716038338,0.1,131.75,131.74,29.62780017]
["bitfinex","SOLUSD",1765716039652,0.1,131.75,131.74,32.66627485]
["bitfinex","SOLUSD",1765716041940,0.1,131.75,131.74,29.62780017]
["bitfinex","SOLUSD",1765716042154,0.1,131.75,131.74,32.66673654]
["bitfinex","SOLUSD",1765716042646,0.1,131.75,131.74,90.82780017]
["bitfinex","SOLUSD",1765716047651,0.1,131.75,131.74,93.86627485]
["bitfinex","SOLUSD",1765716047944,0.1,131.79,131.75,8.80994492]
["bitfinex","SOLUSD",1765716048149,0.1,131.79,131.76,8.3]
["bitfinex","SOLUSD",1765716048458,0.1,131.79,131.76,8.99]
["bitfinex","SOLUSD",1765716048620,0.81,131.79,131.76,8.99]
["bitfinex","SOLUSD",1765716050735,0.81,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1765716052229,0.81,131.79,131.76,8.99]
["bitfinex","SOLUSD",1765716052230,0.81,131.79,131.76,15.88934888]
["bitfinex","SOLUSD",1765716053148,0.1,131.79,131.76,34.8632408]
["bitfinex","SOLUSD",1765716053453,0.1,131.79,131.77,0.69]
["bitfinex","SOLUSD",1765716053651,0.81,131.79,131.76,35.5532408]
["bitfinex","SOLUSD",1765716053853,0.81,131.79,131.76,38.59171548]
["bitfinex","SOLUSD",1765716054439,0.81,131.79,131.76,96.7532408]
["bitfinex","SOLUSD",1765716055336,0.81,131.79,131.76,77.08934888]
["bitfinex","SOLUSD",1765716057243,0.81,131.79,131.76,77.80934888]
["bitfinex","SOLUSD",1765716058342,0.1,131.79,131.77,0.72]
["bitfinex","SOLUSD",1765716059456,0.82,131.79,131.77,0.72]
["bitfinex","SOLUSD",1765716060258,0.82,131.79,131.77,8.30869397]
["bitfinex","SOLUSD",1765716060476,0.1,131.79,131.78,0.72]
["bitfinex","SOLUSD",1765716061061,0.1,131.79,131.77,7.58869397]
["bitfinex","SOLUSD",1765716061062,0.82,131.79,131.77,7.58869397]
["bitfinex","SOLUSD",1765716061269,0.82,131.79,131.76,77.08943155]
["bitfinex","SOLUSD",1765716061767,0.82,131.79,131.77,7.58882073]
["bitfinex","SOLUSD",1765716063563,0.1,131.79,131.77,8.30882073]
["bitfinex","SOLUSD",1765716063856,0.82,131.79,131.77,7.58882073]
["bitfinex","SOLUSD",1765716065166,0.82,131.79,131.76,68.7893925]
["bitfinex","SOLUSD",1765716065465,8.40797459,131.79,131.76,61.2]
["bitfinex","SOLUSD",1765716065855,0.72,131.78,131.76,61.2]
["bitfinex","SOLUSD",1765716066261,0.72,131.78,131.75,7.58994289]
["bitfinex","SOLUSD",1765716066576,0.72,131.78,131.76,7.58944895]
["bitfinex","SOLUSD",1765716067770,0.72,131.78,131.74,8.3]
["bitfinex","SOLUSD",1765716068166,0.72,131.78,131.75,0.72]
["bitfinex","SOLUSD",1765716068845,0.72,131.78,131.74,34.86725461]
["bitfinex","SOLUSD",1765716069073,0.72,131.78,131.74,35.58725461]
["bitfinex","SOLUSD",1765716070774,0.72,131.78,131.74,34.86725461]
["bitfinex","SOLUSD",1765716070965,0.1,131.79,131.75,26.56500057]
["bitfinex","SOLUSD",1765716071167,0.1,131.79,131.75,27.28500057]
["bitfinex","SOLUSD",1765716071168,0.82,131.79,131.75,27.28500057]
["bitfinex","SOLUSD",1765716071368,0.82,131.79,131.76,0.72]
["bitfinex","SOLUSD",1765716073581,0.82,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1765716075282,0.82,131.79,131.77,8.30898079]
["bitfinex","SOLUSD",1765716075283,0.1,131.79,131.77,8.30898079]
["bitfinex","SOLUSD",1765716075586,0.1,131.79,131.78,0.72]
["bitfinex","SOLUSD",1765716076150,0.1,131.79,131.78,9.02]
["bitfinex","SOLUSD",1765716077483,0.1,131.8,131.79,7.58782912]
["bitfinex","SOLUSD",1765716077691,0.1,131.8,131.79,8.30782912]
["bitfinex","SOLUSD",1765716079686,0.1,131.8,131.79,16.60782912]
["bitfinex","SOLUSD",1765716081685,0.1,131.8,131.79,15.88782912]
["bitfinex","SOLUSD",1765716081853,0.82,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765716082061,0.1,131.8,131.79,7.58782912]
["bitfinex","SOLUSD",1765716083178,0.82,131.8,131.79,7.58782912]
["bitfinex","SOLUSD",1765716083380,0.82,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1765716086090,0.1,131.8,131.78,8.27840491]
["bitfinex","SOLUSD",1765716087357,0.82,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1765716089995,0.1,131.8,131.79,0.69]
["bitfinex","SOLUSD",1765716090407,0.82,131.8,131.78,26.55148725]
["bitfinex","SOLUSD",1765716090605,0.82,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1765716091170,0.1,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1765716091370,0.82,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1765716096222,0.1,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1765716096373,0.82,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1765716096874,0.1,131.8,131.78,8.27840491]
["bitfinex","SOLUSD",1765716098214,0.82,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1765716099075,0.1,131.8,131.78,8.27840491]
["bitfinex","SOLUSD",1765716099604,0.82,131.8,131.78,8.27840491]
["bitfinex","SOLUSD",1765716099980,0.82,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1765716102107,0.1,131.8,131.77,26.56008409]
["bitfinex","SOLUSD",1765716102281,0.1,131.8,131.78,0.69]
["bitfinex","SOLUSD",1765716103180,0.1,131.8,131.79,7.58782912]
["bitfinex","SOLUSD",1765716109095,0.1,131.8,131.79,8.27782912]
["bitfinex","SOLUSD",1765716109406,0.1,131.8,131.79,7.58782912]
["bitfinex","SOLUSD",1765716113906,0.1,131.8,131.78,8.27819829]
["bitfinex","SOLUSD",1765716114111,0.82,131.8,131.77,7.58881935]
["bitfinex","SOLUSD",1765716114292,0.82,131.8,131.78,7.58832597]
["bitfinex","SOLUSD",1765716114750,0.82,131.8,131.77,7.58870839]
["bitfinex","SOLUSD",1765716115507,0.82,131.8,131.76,7.58932456]
["bitfinex","SOLUSD",1765716115895,8.4075484,131.8,131.76,7.58932456]
["bitfinex","SOLUSD",1765716116419,8.4075484,131.8,131.75,7.59002865]
["bitfinex","SOLUSD",1765716116729,0.69,131.79,131.75,7.59002865]
["bitfinex","SOLUSD",1765716117686,0.79,131.8,131.76,8.99]
["bitfinex","SOLUSD",1765716118715,0.79,131.8,131.77,7.58898079]
["bitfinex","SOLUSD",1765716120306,0.79,131.8,131.77,8.27898079]
["bitfinex","SOLUSD",1765716122028,8.37726679,131.8,131.77,7.58898079]
["bitfinex","SOLUSD",1765716122327,8.37726679,131.8,131.76,8.3]
["bitfinex","SOLUSD",1765716122525,0.69,131.79,131.76,8.99]
["bitfinex","SOLUSD",1765716123427,0.69,131.79,131.76,16.57947541]
["bitfinex","SOLUSD",1765716123903,0.69,131.79,131.77,0.69]
["bitfinex","SOLUSD",1765716124104,8.27788736,131.79,131.76,8.27947541]
["bitfinex","SOLUSD",1765716124329,8.27788736,131.79,131.75,7.589887]
["bitfinex","SOLUSD",1765716124527,7.58788736,131.79,131.75,8.279887]
["bitfinex","SOLUSD",1765716124708,0.69,131.78,131.75,8.279887]
["bitfinex","SOLUSD",1765716124903,0.69,131.78,131.76,7.58947382]
["bitfinex","SOLUSD",1765716125209,0.69,131.79,131.76,8.27947382]
["bitfinex","SOLUSD",1765716126002,0.1,131.8,131.77,0.69]
["bitfinex","SOLUSD",1765716126208,7.68731414,131.8,131.77,0.69]
["bitfinex","SOLUSD",1765716127025,8.40731414,131.8,131.77,0.69]
["bitfinex","SOLUSD",1765716127413,0.82,131.8,131.77,8.27881556]
["bitfinex","SOLUSD",1765716127612,0.82,131.8,131.77,8.26881556]
["bitfinex","SOLUSD",1765716128922,0.1,131.8,131.78,0.68]
["bitfinex","SOLUSD",1765716130609,0.1,131.8,131.78,8.26818398]
["bitfinex","SOLUSD",1765716135237,0.1,131.8,131.79,0.68]
["bitfinex","SOLUSD",1765716137829,0.1,131.8,131.79,8.26782912]
["bitfinex","SOLUSD",1765716138031,0.1,131.8,131.78,8.26813822]
["bitfinex","SOLUSD",1765716139018,0.1,131.8,131.79,0.68]
["bitfinex","SOLUSD",1765716140520,0.1,131.8,131.79,8.26782912]
["bitfinex","SOLUSD",1765716140845,0.1,131.8,131.78,8.26830026]
["bitfinex","SOLUSD",1765716143629,0.1,131.8,131.77,26.56143278]
["bitfinex","SOLUSD",1765716143836,0.1,131.8,131.79,0.68]
["bitfinex","SOLUSD",1765716144051,0.1,131.8,131.78,0.68]
["bitfinex","SOLUSD",1765716144775,0.1,131.8,131.78,8.26796877]
["bitfinex","SOLUSD",1765716145669,0.1,131.8,131.79,0.68]
["bitfinex","SOLUSD",1765716145955,0.1,131.8,131.79,8.98]
["bitfinex","SOLUSD",1765716146121,0.1,131.8,131.79,9.48]
["bitfinex","SOLUSD",1765716146830,0.1,131.8,131.79,17.06782912]
["bitfinex","SOLUSD",1765716153865,0.1,131.8,131.79,16.38782912]
["bitfinex","SOLUSD",1765716154568,0.1,131.8,131.79,17.10782912]
["bitfinex","SOLUSD",1765716154862,0.1,131.8,131.79,16.38782912]
["bitfinex","SOLUSD",1765716158677,0.1,131.8,131.79,17.10782912]
["bitfinex","SOLUSD",1765716168256,0.1,131.8,131.79,16.38782912]
["bitfinex","SOLUSD",1765716168456,0.1,131.8,131.79,17.10782912]
["bitfinex","SOLUSD",1765716171863,0.1,131.8,131.79,20.14561153]
["bitfinex","SOLUSD",1765716176303,0.1,131.8,131.79,81.34561153]
["bitfinex","SOLUSD",1765716178592,0.81,131.8,131.79,77.58782912]
["bitfinex","SOLUSD",1765716179089,0.81,131.8,131.79,8.08782912]
["bitfinex","SOLUSD",1765716179290,0.1,131.8,131.79,8.74782912]
["bitfinex","SOLUSD",1765716179602,0.1,131.8,131.79,8.08782912]
["bitfinex","SOLUSD",1765716180770,0.1,131.8,131.79,7.58782912]
["bitfinex","SOLUSD",1765716182788,0.1,131.8,131.79,0.66]
["bitfinex","SOLUSD",1765716183088,0.1,131.8,131.78,8.24840491]
["bitfinex","SOLUSD",1765716186503,0.1,131.8,131.79,0.66]
["bitfinex","SOLUSD",1765716186689,0.1,131.8,131.79,1.16]
["bitfinex","SOLUSD",1765716186891,0.1,131.8,131.79,4.19778241]
["bitfinex","SOLUSD",1765716187684,0.1,131.8,131.79,24.83270273]
["bitfinex","SOLUSD",1765716188205,0.1,131.8,131.79,86.03270273]
["bitfinex","SOLUSD",1765716191610,0.1,131.8,131.79,85.53270273]
["bitfinex","SOLUSD",1765716197881,0.1,131.8,131.79,84.87270273]
["bitfinex","SOLUSD",1765716198509,0.1,131.8,131.79,85.53270273]
["bitfinex","SOLUSD",1765716198720,0.81,131.8,131.79,84.87270273]
["bitfinex","SOLUSD",1765716198891,0.81,131.8,131.79,81.83492032]
["bitfinex","SOLUSD",1765716199610,0.1,131.8,131.79,81.83492032]
["bitfinex","SOLUSD",1765716200100,0.1,131.8,131.79,20.63492032]
["bitfinex","SOLUSD",1765716201719,0.1,131.8,131.79,21.29492032]
["bitfinex","SOLUSD",1765716201887,0.1,131.8,131.79,24.33247205]
["bitfinex","SOLUSD",1765716204015,0.1,131.8,131.79,24.83247205]
["bitfinex","SOLUSD",1765716206212,0.1,131.8,131.79,86.03247205]
["bitfinex","SOLUSD",1765716210317,0.1,131.8,131.79,85.37247205]
["bitfinex","SOLUSD",1765716210838,0.1,131.8,131.79,85.58247205]
["bitfinex","SOLUSD",1765716218237,0.1,131.82,131.81,13.0470912]
["bitfinex","SOLUSD",1765716218442,0.1,131.82,131.81,82.5270912]
["bitfinex","SOLUSD",1765716218615,0.1,131.82,131.81,83.2370912]
["bitfinex","SOLUSD",1765716218808,0.1,131.82,131.81,95.72591971]
["bitfinex","SOLUSD",1765716219619,0.1,131.82,131.81,95.01591971]
["bitfinex","SOLUSD",1765716219840,0.82,131.82,131.81,90.11376899]
["bitfinex","SOLUSD",1765716220539,0.1,131.82,131.81,90.11376899]
["bitfinex","SOLUSD",1765716220704,0.82,131.82,131.81,90.11376899]
["bitfinex","SOLUSD",1765716220907,0.82,131.82,131.81,15.86667779]
["bitfinex","SOLUSD",1765716221136,0.82,131.82,131.81,7.58667779]
["bitfinex","SOLUSD",1765716223115,0.82,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1765716224109,0.1,131.82,131.8,8.29725341]
["bitfinex","SOLUSD",1765716224338,0.1,131.82,131.8,15.8818884]
["bitfinex","SOLUSD",1765716225043,0.1,131.82,131.8,15.1718884]
["bitfinex","SOLUSD",1765716225241,0.1,131.82,131.8,15.8818884]
["bitfinex","SOLUSD",1765716226148,0.1,131.82,131.81,0.71]
["bitfinex","SOLUSD",1765716226526,0.1,131.82,131.81,8.99]
["bitfinex","SOLUSD",1765716226835,0.1,131.82,131.81,16.14715022]
["bitfinex","SOLUSD",1765716227146,0.1,131.82,131.81,16.85715022]
["bitfinex","SOLUSD",1765716227642,0.1,131.82,131.81,16.14715022]
["bitfinex","SOLUSD",1765716227853,0.1,131.82,131.81,16.85715022]
["bitfinex","SOLUSD",1765716228447,0.1,131.82,131.81,24.44382801]
["bitfinex","SOLUSD",1765716229642,0.1,131.82,131.81,23.73382801]
["bitfinex","SOLUSD",1765716229837,0.1,131.82,131.81,24.44382801]
["bitfinex","SOLUSD",1765716230048,0.1,131.82,131.81,23.73382801]
["bitfinex","SOLUSD",1765716230223,0.1,131.82,131.81,24.44382801]
["bitfinex","SOLUSD",1765716230546,0.1,131.82,131.81,23.73382801]
["bitfinex","SOLUSD",1765716230760,0.1,131.82,131.81,24.44382801]
["bitfinex","SOLUSD",1765716231144,0.1,131.82,131.81,23.73382801]
["bitfinex","SOLUSD",1765716231349,0.1,131.82,131.81,24.44382801]
["bitfinex","SOLUSD",1765716232859,0.1,131.82,131.81,23.73382801]
["bitfinex","SOLUSD",1765716233067,0.1,131.82,131.81,24.44382801]
["bitfinex","SOLUSD",1765716233569,0.1,131.82,131.81,23.73382801]
["bitfinex","SOLUSD",1765716233730,0.1,131.82,131.81,24.44382801]
["bitfinex","SOLUSD",1765716235759,0.1,131.82,131.81,85.64382801]
["bitfinex","SOLUSD",1765716242402,0.1,131.82,131.81,85.60382801]
["bitfinex","SOLUSD",1765716243950,0.1,131.82,131.81,76.65382801]
["bitfinex","SOLUSD",1765716244270,0.79,131.82,131.81,84.93382801]
["bitfinex","SOLUSD",1765716247782,0.79,131.82,131.81,23.73382801]
["bitfinex","SOLUSD",1765716248184,0.79,131.82,131.8,7.58713329]
["bitfinex","SOLUSD",1765716248560,0.79,131.82,131.81,7.58667779]
["bitfinex","SOLUSD",1765716249489,0.79,131.82,131.79,7.58749833]
["bitfinex","SOLUSD",1765716250258,8.37624051,131.82,131.78,7.58825734]
["bitfinex","SOLUSD",1765716250459,0.69,131.81,131.78,7.58825734]
["bitfinex","SOLUSD",1765716253663,8.27674114,131.81,131.78,7.58825734]
["bitfinex","SOLUSD",1765716254068,0.69,131.8,131.78,7.58825734]
["bitfinex","SOLUSD",1765716254476,0.69,131.8,131.77,15.17425991]
["bitfinex","SOLUSD",1765716254790,0.69,131.8,131.77,7.58873232]
["bitfinex","SOLUSD",1765716255496,0.69,131.8,131.76,18.97332532]
["bitfinex","SOLUSD",1765716256379,8.27729436,131.8,131.75,15.17682007]
["bitfinex","SOLUSD",1765716256581,8.27729436,131.8,131.75,7.59013282]
["bitfinex","SOLUSD",1765716256785,0.69,131.79,131.75,7.59013282]
["bitfinex","SOLUSD",1765716257191,0.69,131.79,131.75,8.26013282]
["bitfinex","SOLUSD",1765716257700,0.69,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1765716258568,0.69,131.79,131.75,21.63141434]
["bitfinex","SOLUSD",1765716258889,0.69,131.79,131.72,22.79548649]
["bitfinex","SOLUSD",1765716258890,9.09426806,131.78,131.72,22.79548649]
["bitfinex","SOLUSD",1765716259299,0.28432314,131.75,131.71,7.59229874]
["bitfinex","SOLUSD",1765716259675,0.69,131.74,131.71,7.59229874]
["bitfinex","SOLUSD",1765716260090,0.69,131.74,131.7,15.89279519]
["bitfinex","SOLUSD",1765716261585,0.69,131.74,131.7,16.56279519]
["bitfinex","SOLUSD",1765716261911,0.69,131.74,131.7,35.54533125]
["bitfinex","SOLUSD",1765716263181,0.69,131.74,131.7,15.89279519]
["bitfinex","SOLUSD",1765716263386,8.28071189,131.74,131.7,15.89279519]
["bitfinex","SOLUSD",1765716263893,0.69,131.73,131.7,15.89279519]
["bitfinex","SOLUSD",1765716264929,0.69,131.73,131.7,16.56279519]
["bitfinex","SOLUSD",1765716267714,8.28131288,131.73,131.7,7.59279519]
["bitfinex","SOLUSD",1765716268318,0.67,131.72,131.7,7.59279519]
["bitfinex","SOLUSD",1765716269713,0.67,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765716269914,0.67,131.72,131.69,8.303591]
["bitfinex","SOLUSD",1765716271128,0.67,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765716273827,0.67,131.72,131.69,8.303591]
["bitfinex","SOLUSD",1765716274030,0.67,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765716276842,8.26204244,131.72,131.68,7.59390346]
["bitfinex","SOLUSD",1765716277328,0.67,131.71,131.67,7.59448148]
["bitfinex","SOLUSD",1765716278407,0.67,131.71,131.68,7.59414138]
["bitfinex","SOLUSD",1765716278931,8.26259449,131.71,131.68,7.59414138]
["bitfinex","SOLUSD",1765716279326,0.67,131.7,131.68,7.59414138]
["bitfinex","SOLUSD",1765716280310,0.67,131.7,131.67,8.30474443]
["bitfinex","SOLUSD",1765716280933,0.67,131.7,131.68,0.71]
["bitfinex","SOLUSD",1765716282612,0.67,131.7,131.67,7.59474443]
["bitfinex","SOLUSD",1765716282814,0.67,131.7,131.67,8.30474443]
["bitfinex","SOLUSD",1765716284637,0.67,131.71,131.68,0.71]
["bitfinex","SOLUSD",1765716285822,8.26257855,131.71,131.68,0.71]
["bitfinex","SOLUSD",1765716287210,0.67,131.71,131.68,8.30413872]
["bitfinex","SOLUSD",1765716288125,24.8614936,131.73,131.69,0.71]
["bitfinex","SOLUSD",1765716288316,16.5614936,131.73,131.69,0.71]
["bitfinex","SOLUSD",1765716288715,0.67,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765716289133,0.67,131.72,131.69,8.30309268]
["bitfinex","SOLUSD",1765716290048,16.5614936,131.73,131.7,0.71]
["bitfinex","SOLUSD",1765716290347,0.67,131.72,131.7,7.59292422]
["bitfinex","SOLUSD",1765716291638,0.67,131.72,131.7,0.71]
["bitfinex","SOLUSD",1765716292829,0.67,131.72,131.71,0.5]
["bitfinex","SOLUSD",1765716296342,0.71,131.72,131.71,0.5]
["bitfinex","SOLUSD",1765716296550,9.01,131.73,131.71,0.5]
["bitfinex","SOLUSD",1765716296854,0.71,131.72,131.71,0.5]
["bitfinex","SOLUSD",1765716298043,0.71,131.72,131.7,7.59297549]
["bitfinex","SOLUSD",1765716298550,0.28432314,131.75,131.71,0.72]
["bitfinex","SOLUSD",1765716298731,9.01,131.75,131.71,0.72]
["bitfinex","SOLUSD",1765716299131,0.71,131.74,131.71,0.72]
["bitfinex","SOLUSD",1765716300356,8.30071672,131.74,131.71,8.31203844]
["bitfinex","SOLUSD",1765716301065,0.71,131.73,131.71,7.59203844]
["bitfinex","SOLUSD",1765716301663,16.60038247,131.75,131.71,7.59203844]
["bitfinex","SOLUSD",1765716301837,0.71,131.74,131.71,8.31203844]
["bitfinex","SOLUSD",1765716302432,0.71,131.74,131.72,0.72]
["bitfinex","SOLUSD",1765716302642,0.71,131.74,131.7,8.31301442]
["bitfinex","SOLUSD",1765716302836,0.71,131.74,131.71,0.72]
["bitfinex","SOLUSD",1765716303645,0.71,131.74,131.71,8.31196281]
["bitfinex","SOLUSD",1765716305631,0.71,131.74,131.72,0.72]
["bitfinex","SOLUSD",1765716305866,0.71,131.74,131.71,8.31196281]
["bitfinex","SOLUSD",1765716306167,0.71,131.74,131.71,7.59196281]
["bitfinex","SOLUSD",1765716306368,0.71,131.74,131.71,8.31196281]
["bitfinex","SOLUSD",1765716306863,0.71,131.74,131.72,7.59185006]
["bitfinex","SOLUSD",1765716309441,8.3,131.75,131.72,0.72]
["bitfinex","SOLUSD",1765716309763,9.01,131.75,131.72,0.72]
["bitfinex","SOLUSD",1765716312181,0.71,131.74,131.72,8.31143349]
["bitfinex","SOLUSD",1765716312650,9.01,131.75,131.72,8.31143349]
["bitfinex","SOLUSD",1765716313549,8.3,131.75,131.72,8.31143349]
["bitfinex","SOLUSD",1765716313756,9.01,131.75,131.71,26.57353275]
["bitfinex","SOLUSD",1765716313958,8.3,131.75,131.73,0.72]
["bitfinex","SOLUSD",1765716314253,9.01,131.75,131.73,0.72]
["bitfinex","SOLUSD",1765716315278,0.71,131.75,131.73,0.72]
["bitfinex","SOLUSD",1765716315462,0.71,131.75,131.73,8.3112471]
["bitfinex","SOLUSD",1765716315775,15.88925241,131.77,131.74,0.72]
["bitfinex","SOLUSD",1765716315776,8.3,131.77,131.74,0.72]
["bitfinex","SOLUSD",1765716316972,7.58802333,131.79,131.75,7.59013282]
["bitfinex","SOLUSD",1765716317273,0.99432314,131.78,131.73,0.72]
["bitfinex","SOLUSD",1765716317455,0.99432314,131.78,131.73,8.31091459]
["bitfinex","SOLUSD",1765716317661,0.71,131.77,131.73,8.31091459]
["bitfinex","SOLUSD",1765716317972,0.71,131.77,131.74,8.31070756]
["bitfinex","SOLUSD",1765716319476,8.29918057,131.77,131.74,0.72]
["bitfinex","SOLUSD",1765716320370,8.29918057,131.77,131.74,8.31067468]
["bitfinex","SOLUSD",1765716320977,0.71,131.77,131.74,8.31067468]
["bitfinex","SOLUSD",1765716321287,0.71,131.77,131.74,7.59067468]
["bitfinex","SOLUSD",1765716321466,0.71,131.77,131.74,8.31067468]
["bitfinex","SOLUSD",1765716323052,0.71,131.77,131.75,0.72]
["bitfinex","SOLUSD",1765716323779,0.71,131.77,131.74,0.72]
["bitfinex","SOLUSD",1765716325283,0.71,131.77,131.74,8.3102024]
["bitfinex","SOLUSD",1765716326170,0.71,131.77,131.74,8.2902024]
["bitfinex","SOLUSD",1765716326378,0.71,131.77,131.73,26.56872164]
["bitfinex","SOLUSD",1765716326581,0.71,131.77,131.75,0.7]
["bitfinex","SOLUSD",1765716328960,16.56807319,131.79,131.75,8.28980123]
["bitfinex","SOLUSD",1765716329258,0.68,131.78,131.75,8.28980123]
["bitfinex","SOLUSD",1765716329473,0.68,131.78,131.76,0.7]
["bitfinex","SOLUSD",1765716330574,0.68,131.78,131.75,0.7]
["bitfinex","SOLUSD",1765716331285,8.98,131.79,131.75,0.7]
["bitfinex","SOLUSD",1765716331489,0.68,131.78,131.75,0.7]
["bitfinex","SOLUSD",1765716332590,0.68,131.78,131.76,7.58955676]
["bitfinex","SOLUSD",1765716333082,0.68,131.78,131.76,8.28955676]
["bitfinex","SOLUSD",1765716333381,8.98,131.79,131.76,8.28955676]
["bitfinex","SOLUSD",1765716333788,0.68,131.78,131.76,8.28955676]
["bitfinex","SOLUSD",1765716333976,0.68,131.78,131.76,7.58955676]
["bitfinex","SOLUSD",1765716334966,8.3,131.79,131.76,8.28955676]
["bitfinex","SOLUSD",1765716335168,0.68,131.78,131.76,8.28955676]
["bitfinex","SOLUSD",1765716339564,8.3,131.79,131.77,0.7]
["bitfinex","SOLUSD",1765716339964,0.78,131.82,131.77,0.7]
["bitfinex","SOLUSD",1765716340177,0.68,131.81,131.77,0.7]
["bitfinex","SOLUSD",1765716340486,9.08,131.82,131.77,0.7]
["bitfinex","SOLUSD",1765716341683,9.08,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1765716341890,0.1,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1765716342074,0.1,131.82,131.79,9.0]
["bitfinex","SOLUSD",1765716342490,0.1,131.82,131.8,3.73732108]
["bitfinex","SOLUSD",1765716342985,0.1,131.82,131.81,0.7]
["bitfinex","SOLUSD",1765716343176,0.1,131.82,131.81,8.28667779]
["bitfinex","SOLUSD",1765716361189,0.1,131.82,131.8,8.27725341]
["bitfinex","SOLUSD",1765716361808,0.1,131.82,131.81,0.69]
["bitfinex","SOLUSD",1765716363209,0.1,131.82,131.81,8.27667779]
["bitfinex","SOLUSD",1765716365393,0.1,131.82,131.81,7.58667779]
["bitfinex","SOLUSD",1765716368102,0.1,131.82,131.8,26.55538694]
["bitfinex","SOLUSD",1765716368325,0.1,131.82,131.81,0.69]
["bitfinex","SOLUSD",1765716369195,0.1,131.82,131.81,8.27667779]
["bitfinex","SOLUSD",1765716370621,0.1,131.82,131.81,16.57667779]
["bitfinex","SOLUSD",1765716371531,0.1,131.82,131.81,19.61399887]
["bitfinex","SOLUSD",1765716372031,0.1,131.82,131.81,16.57667779]
["bitfinex","SOLUSD",1765716374304,0.1,131.82,131.81,19.61399887]
["bitfinex","SOLUSD",1765716374599,0.1,131.82,131.81,32.66109007]
["bitfinex","SOLUSD",1765716375815,0.1,131.82,131.81,29.62376899]
["bitfinex","SOLUSD",1765716379218,4.24486786,131.87,131.82,0.69]
["bitfinex","SOLUSD",1765716380525,4.24486786,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1765716380932,4.14486786,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765716381139,11.82829459,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1765716381429,4.53486786,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765716381833,4.53486786,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1765716382036,4.53486786,131.86,131.82,8.27610226]
["bitfinex","SOLUSD",1765716383331,4.14486786,131.85,131.82,8.27610226]
["bitfinex","SOLUSD",1765716383623,0.39,131.86,131.82,27.24135791]
["bitfinex","SOLUSD",1765716384031,4.16350888,131.85,131.82,27.24135791]
["bitfinex","SOLUSD",1765716384530,0.39,131.86,131.82,27.24135791]
["bitfinex","SOLUSD",1765716384719,4.16664663,131.85,131.82,27.24135791]
["bitfinex","SOLUSD",1765716384918,0.39,131.86,131.82,27.24135791]
["bitfinex","SOLUSD",1765716385121,4.1718255,131.85,131.82,27.24135791]
["bitfinex","SOLUSD",1765716385317,8.07342673,131.87,131.82,27.24135791]
["bitfinex","SOLUSD",1765716385515,4.17380646,131.86,131.82,27.24135791]
["bitfinex","SOLUSD",1765716385722,4.17380646,131.85,131.82,27.24135791]
["bitfinex","SOLUSD",1765716385918,8.07342673,131.87,131.82,27.24135791]
["bitfinex","SOLUSD",1765716386126,4.16862519,131.86,131.82,27.24135791]
["bitfinex","SOLUSD",1765716386417,4.16862519,131.85,131.82,27.24135791]
["bitfinex","SOLUSD",1765716386716,8.07342673,131.87,131.82,27.24135791]
["bitfinex","SOLUSD",1765716387040,4.17500794,131.86,131.82,27.24135791]
["bitfinex","SOLUSD",1765716387209,4.17500794,131.85,131.82,27.24135791]
["bitfinex","SOLUSD",1765716387409,8.07342673,131.87,131.82,27.24135791]
["bitfinex","SOLUSD",1765716387606,4.16974448,131.86,131.82,27.24135791]
["bitfinex","SOLUSD",1765716387807,4.16974448,131.85,131.82,27.24135791]
["bitfinex","SOLUSD",1765716388009,8.07342673,131.87,131.82,27.24135791]
["bitfinex","SOLUSD",1765716388238,4.1696582,131.86,131.82,27.24135791]
["bitfinex","SOLUSD",1765716388537,4.1696582,131.85,131.83,0.7]
["bitfinex","SOLUSD",1765716388736,0.49,131.87,131.83,0.7]
["bitfinex","SOLUSD",1765716389031,4.17732131,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765716389230,4.17732131,131.85,131.83,0.7]
["bitfinex","SOLUSD",1765716389436,0.1,131.87,131.83,0.7]
["bitfinex","SOLUSD",1765716389640,4.1771876,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765716389830,4.1771876,131.85,131.83,0.7]
["bitfinex","SOLUSD",1765716390029,0.1,131.87,131.83,0.7]
["bitfinex","SOLUSD",1765716390337,4.1794893,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765716390540,4.1794893,131.85,131.84,7.58495145]
["bitfinex","SOLUSD",1765716390917,4.1794893,131.85,131.84,8.28495145]
["bitfinex","SOLUSD",1765716392557,4.1794893,131.86,131.84,8.28495145]
["bitfinex","SOLUSD",1765716392724,0.49,131.87,131.84,8.28495145]
["bitfinex","SOLUSD",1765716392924,4.19897416,131.86,131.84,8.28495145]
["bitfinex","SOLUSD",1765716393125,0.49,131.87,131.84,8.28495145]
["bitfinex","SOLUSD",1765716393326,4.19897416,131.86,131.84,8.28495145]
["bitfinex","SOLUSD",1765716393541,0.49,131.87,131.84,8.28495145]
["bitfinex","SOLUSD",1765716393738,4.19874146,131.86,131.84,8.28495145]
["bitfinex","SOLUSD",1765716393914,0.49,131.87,131.84,8.28495145]
["bitfinex","SOLUSD",1765716394114,4.19878458,131.86,131.84,8.28495145]
["bitfinex","SOLUSD",1765716394323,0.49,131.87,131.84,8.28495145]
["bitfinex","SOLUSD",1765716394617,4.19844368,131.86,131.84,8.28495145]
["bitfinex","SOLUSD",1765716394821,4.17915978,131.85,131.82,26.55135791]
["bitfinex","SOLUSD",1765716395119,0.39,131.85,131.82,27.25135791]
["bitfinex","SOLUSD",1765716395521,9.19426806,131.87,131.83,0.7]
["bitfinex","SOLUSD",1765716395722,4.56681575,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765716395930,4.17681575,131.85,131.83,8.28520171]
["bitfinex","SOLUSD",1765716396132,0.39,131.86,131.83,8.28520171]
["bitfinex","SOLUSD",1765716396342,4.17159071,131.85,131.83,8.28520171]
["bitfinex","SOLUSD",1765716396648,0.49,131.87,131.83,8.28520171]
["bitfinex","SOLUSD",1765716396831,4.18717808,131.86,131.83,8.28520171]
["bitfinex","SOLUSD",1765716397148,4.18717808,131.85,131.83,8.28520171]
["bitfinex","SOLUSD",1765716397348,4.19394289,131.86,131.84,0.7]
["bitfinex","SOLUSD",1765716397524,0.1,131.87,131.84,9.0]
["bitfinex","SOLUSD",1765716397719,0.1,131.87,131.85,0.7]
["bitfinex","SOLUSD",1765716397927,0.1,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765716398140,4.3121607,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765716398336,4.3121607,131.87,131.86,8.283801]
["bitfinex","SOLUSD",1765716399628,4.3121607,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765716399952,4.3121607,131.87,131.86,8.283801]
["bitfinex","SOLUSD",1765716400745,4.3121607,131.87,131.85,7.58420239]
["bitfinex","SOLUSD",1765716401047,4.58498304,131.86,131.84,7.58476073]
["bitfinex","SOLUSD",1765716401254,0.39,131.85,131.83,7.58533027]
["bitfinex","SOLUSD",1765716402759,0.39,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1765716403050,4.15959572,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1765716403229,0.39,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1765716403551,4.55206463,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1765716403751,0.39,131.84,131.79,13.7470912]
["bitfinex","SOLUSD",1765716403963,0.39,131.83,131.8,8.28703507]
["bitfinex","SOLUSD",1765716404259,0.39,131.83,131.78,27.25028683]
["bitfinex","SOLUSD",1765716404446,0.39,131.83,131.79,0.7]
["bitfinex","SOLUSD",1765716404836,0.39,131.83,131.8,7.58685652]
["bitfinex","SOLUSD",1765716405369,0.39,131.85,131.81,0.7]
["bitfinex","SOLUSD",1765716406444,0.39,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1765716408153,0.39,131.85,131.82,0.7]
["bitfinex","SOLUSD",1765716408350,16.77763735,131.87,131.83,0.7]
["bitfinex","SOLUSD",1765716408572,0.39,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765716409269,4.15849854,131.85,131.83,0.7]
["bitfinex","SOLUSD",1765716409473,0.39,131.86,131.83,8.28552681]
["bitfinex","SOLUSD",1765716409653,4.15875218,131.85,131.83,8.28552681]
["bitfinex","SOLUSD",1765716409850,8.4,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1765716410075,4.16966579,131.86,131.83,26.54934384]
["bitfinex","SOLUSD",1765716410267,8.4,131.87,131.84,0.7]
["bitfinex","SOLUSD",1765716410467,4.12968617,131.86,131.83,26.54934384]
["bitfinex","SOLUSD",1765716410769,8.79,131.87,131.84,0.7]
["bitfinex","SOLUSD",1765716410965,4.12977242,131.86,131.84,0.7]
["bitfinex","SOLUSD",1765716411165,8.79,131.87,131.84,0.7]
["bitfinex","SOLUSD",1765716411368,4.12738492,131.86,131.85,7.58437618]
["bitfinex","SOLUSD",1765716412277,4.12738492,131.86,131.85,8.28437618]
["bitfinex","SOLUSD",1765716413073,0.1,131.87,131.85,8.28437618]
["bitfinex","SOLUSD",1765716413275,0.1,131.87,131.86,0.7]
["bitfinex","SOLUSD",1765716413476,4.25521355,131.87,131.86,8.283801]
["bitfinex","SOLUSD",1765716414474,0.1,131.87,131.86,8.283801]
["bitfinex","SOLUSD",1765716422062,0.1,131.87,131.86,16.563801]
["bitfinex","SOLUSD",1765716423183,0.1,131.87,131.86,25.37374592]
["bitfinex","SOLUSD",1765716423486,0.1,131.87,131.86,35.84939936]
["bitfinex","SOLUSD",1765716423892,0.1,131.87,131.86,48.89649056]
["bitfinex","SOLUSD",1765716425560,0.1,131.89,131.88,13.0470912]
["bitfinex","SOLUSD",1765716425983,0.1,131.89,131.88,13.7370912]
["bitfinex","SOLUSD",1765716426659,0.1,131.89,131.88,29.59974209]
["bitfinex","SOLUSD",1765716427570,0.1,131.89,131.88,28.90974209]
["bitfinex","SOLUSD",1765716427774,0.1,131.89,131.88,20.62974209]
["bitfinex","SOLUSD",1765716429890,0.1,131.89,131.88,21.31974209]
["bitfinex","SOLUSD",1765716430119,0.1,131.89,131.88,20.62974209]
["bitfinex","SOLUSD",1765716431893,0.1,131.89,131.88,7.58265089]
["bitfinex","SOLUSD",1765716432305,0.49,131.89,131.87,7.58298579]
["bitfinex","SOLUSD",1765716433374,0.1,131.89,131.87,7.58298579]
["bitfinex","SOLUSD",1765716433702,0.49,131.89,131.87,7.58298579]
["bitfinex","SOLUSD",1765716435407,0.49,131.89,131.86,20.63068594]
["bitfinex","SOLUSD",1765716435408,0.39,131.88,131.86,20.63068594]
["bitfinex","SOLUSD",1765716435784,0.39,131.88,131.86,21.32068594]
["bitfinex","SOLUSD",1765716435977,0.1,131.89,131.86,21.32068594]
["bitfinex","SOLUSD",1765716436212,0.49,131.89,131.86,40.28018844]
["bitfinex","SOLUSD",1765716437227,4.55647081,131.88,131.86,7.58377901]
["bitfinex","SOLUSD",1765716438999,0.39,131.88,131.86,7.58377901]
["bitfinex","SOLUSD",1765716443108,4.26647081,131.89,131.86,8.27377901]
["bitfinex","SOLUSD",1765716443309,4.65647081,131.89,131.86,8.27377901]
["bitfinex","SOLUSD",1765716448438,4.26647081,131.89,131.86,8.27377901]
["bitfinex","SOLUSD",1765716448728,0.39,131.88,131.85,19.67028876]
["bitfinex","SOLUSD",1765716448929,4.65647081,131.89,131.86,0.71]
["bitfinex","SOLUSD",1765716450322,0.49,131.89,131.86,8.2933995]
["bitfinex","SOLUSD",1765716450631,4.65835757,131.89,131.86,8.2933995]
["bitfinex","SOLUSD",1765716451128,0.39,131.88,131.85,8.29424413]
["bitfinex","SOLUSD",1765716451307,4.1548236,131.87,131.84,7.58486716]
["bitfinex","SOLUSD",1765716451507,0.39,131.88,131.84,7.58486716]
["bitfinex","SOLUSD",1765716451710,4.52208467,131.87,131.83,15.86536635]
["bitfinex","SOLUSD",1765716452024,4.52208467,131.87,131.83,7.58536635]
["bitfinex","SOLUSD",1765716452025,4.13208467,131.86,131.83,7.58536635]
["bitfinex","SOLUSD",1765716452334,0.39,131.86,131.83,7.58536635]
["bitfinex","SOLUSD",1765716452507,0.39,131.86,131.83,8.29536635]
["bitfinex","SOLUSD",1765716452701,0.39,131.86,131.83,7.58536635]
["bitfinex","SOLUSD",1765716453333,0.39,131.86,131.82,7.58597979]
["bitfinex","SOLUSD",1765716453517,0.67432314,131.86,131.81,15.86646976]
["bitfinex","SOLUSD",1765716453713,8.80994492,131.85,131.8,8.29705057]
["bitfinex","SOLUSD",1765716454042,9.19994492,131.85,131.8,8.29705057]
["bitfinex","SOLUSD",1765716454250,7.9750977,131.84,131.8,8.29705057]
["bitfinex","SOLUSD",1765716454408,7.9750977,131.84,131.8,7.58705057]
["bitfinex","SOLUSD",1765716454745,0.39,131.83,131.8,8.29705057]
["bitfinex","SOLUSD",1765716456940,16.3945166,131.85,131.81,0.71]
["bitfinex","SOLUSD",1765716457110,0.39,131.84,131.81,0.71]
["bitfinex","SOLUSD",1765716458330,0.39,131.84,131.81,8.29665195]
["bitfinex","SOLUSD",1765716458553,16.55941744,131.84,131.78,13.7570912]
["bitfinex","SOLUSD",1765716458843,8.80994492,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765716459135,9.19994492,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765716459333,0.39,131.82,131.78,0.71]
["bitfinex","SOLUSD",1765716459717,0.39,131.82,131.79,7.58747817]
["bitfinex","SOLUSD",1765716459921,113.29,131.84,131.78,19.68019422]
["bitfinex","SOLUSD",1765716460120,113.29,131.84,131.79,26.55740192]
["bitfinex","SOLUSD",1765716460318,112.9,131.84,131.79,27.26740192]
["bitfinex","SOLUSD",1765716460632,0.39,131.83,131.8,0.71]
["bitfinex","SOLUSD",1765716461640,0.39,131.83,131.79,27.26740192]
["bitfinex","SOLUSD",1765716463041,7.9755734,131.83,131.79,8.29782912]
["bitfinex","SOLUSD",1765716463537,0.39,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1765716463722,0.39,131.82,131.78,7.58816271]
["bitfinex","SOLUSD",1765716464428,0.39,131.82,131.79,7.5876487]
["bitfinex","SOLUSD",1765716471123,120.4850969,131.84,131.79,7.5876487]
["bitfinex","SOLUSD",1765716471323,0.39,131.83,131.79,7.5876487]
["bitfinex","SOLUSD",1765716471522,0.39,131.83,131.79,8.2976487]
["bitfinex","SOLUSD",1765716471847,17.07027418,131.83,131.78,7.58840491]
["bitfinex","SOLUSD",1765716472047,0.39,131.82,131.79,0.71]
["bitfinex","SOLUSD",1765716472340,8.3,131.84,131.79,0.71]
["bitfinex","SOLUSD",1765716472544,8.69,131.84,131.79,0.71]
["bitfinex","SOLUSD",1765716473452,0.39,131.83,131.79,0.71]
["bitfinex","SOLUSD",1765716473747,8.69,131.84,131.79,0.71]
["bitfinex","SOLUSD",1765716473941,0.39,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1765716474331,0.39,131.83,131.8,8.29725341]
["bitfinex","SOLUSD",1765716475325,0.39,131.83,131.81,0.71]
["bitfinex","SOLUSD",1765716475834,8.3,131.84,131.81,0.71]
["bitfinex","SOLUSD",1765716476018,8.69,131.84,131.81,0.71]
["bitfinex","SOLUSD",1765716476221,8.69,131.84,131.81,8.29666081]
["bitfinex","SOLUSD",1765716476422,0.39,131.83,131.81,8.29666081]
["bitfinex","SOLUSD",1765716476647,0.39,131.83,131.79,8.28729984]
["bitfinex","SOLUSD",1765716476849,9.48426806,131.83,131.79,7.58729984]
["bitfinex","SOLUSD",1765716477253,0.39,131.82,131.79,7.58729984]
["bitfinex","SOLUSD",1765716477420,0.39,131.82,131.79,8.28729984]
["bitfinex","SOLUSD",1765716479574,0.39,131.82,131.78,8.28840491]
["bitfinex","SOLUSD",1765716479945,0.39,131.82,131.79,0.7]
["bitfinex","SOLUSD",1765716481578,0.39,131.82,131.79,8.28739771]
["bitfinex","SOLUSD",1765716481774,8.3,131.84,131.79,8.28739771]
["bitfinex","SOLUSD",1765716482080,8.3,131.84,131.8,0.7]
["bitfinex","SOLUSD",1765716482377,8.69,131.84,131.8,0.7]
["bitfinex","SOLUSD",1765716482561,8.3,131.84,131.8,0.7]
["bitfinex","SOLUSD",1765716482764,8.3,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765716483164,8.3,131.84,131.81,8.28667779]
["bitfinex","SOLUSD",1765716483556,8.3,131.84,131.82,0.7]
["bitfinex","SOLUSD",1765716484680,0.39,131.83,131.8,8.28704464]
["bitfinex","SOLUSD",1765716485058,8.80994492,131.82,131.77,18.96749297]
["bitfinex","SOLUSD",1765716485275,8.3,131.81,131.78,7.58806057]
["bitfinex","SOLUSD",1765716485573,8.69,131.81,131.77,7.58872723]
["bitfinex","SOLUSD",1765716485751,0.39,131.8,131.77,8.28872723]
["bitfinex","SOLUSD",1765716486158,0.39,131.8,131.77,7.58872723]
["bitfinex","SOLUSD",1765716486354,0.67432314,131.8,131.76,8.28933472]
["bitfinex","SOLUSD",1765716486568,8.80994492,131.79,131.75,0.7]
["bitfinex","SOLUSD",1765716486764,9.19994492,131.79,131.75,0.7]
["bitfinex","SOLUSD",1765716486967,0.39,131.78,131.75,8.28977185]
["bitfinex","SOLUSD",1765716487882,16.78777712,131.79,131.75,8.28977185]
["bitfinex","SOLUSD",1765716488184,16.78777712,131.79,131.76,0.7]
["bitfinex","SOLUSD",1765716488965,0.39,131.78,131.75,0.7]
["bitfinex","SOLUSD",1765716489164,0.39,131.78,131.75,8.28975834]
["bitfinex","SOLUSD",1765716489860,16.39777712,131.79,131.75,8.28975834]
["bitfinex","SOLUSD",1765716490064,16.78777712,131.79,131.75,7.58975834]
["bitfinex","SOLUSD",1765716490265,9.19994492,131.79,131.76,0.7]
["bitfinex","SOLUSD",1765716491272,8.80994492,131.79,131.74,26.56664055]
["bitfinex","SOLUSD",1765716491472,8.97432314,131.78,131.73,20.6383483]
["bitfinex","SOLUSD",1765716491682,8.97432314,131.78,131.73,21.3383483]
["bitfinex","SOLUSD",1765716491989,9.19994492,131.77,131.73,21.3383483]
["bitfinex","SOLUSD",1765716492361,0.39,131.76,131.73,7.5912571]
["bitfinex","SOLUSD",1765716492769,113.29,131.78,131.74,0.7]
["bitfinex","SOLUSD",1765716493568,113.29,131.78,131.75,7.59013282]
["bitfinex","SOLUSD",1765716493981,113.29,131.78,131.75,8.29013282]
["bitfinex","SOLUSD",1765716494181,113.29,131.78,131.76,0.7]
["bitfinex","SOLUSD",1765716494182,104.6,131.78,131.76,0.7]
["bitfinex","SOLUSD",1765716494495,8.69,131.8,131.76,0.7]
["bitfinex","SOLUSD",1765716495175,0.39,131.79,131.75,26.56546488]
["bitfinex","SOLUSD",1765716495373,0.67432314,131.79,131.74,7.59050234]
["bitfinex","SOLUSD",1765716495576,16.39878877,131.78,131.74,7.59050234]
["bitfinex","SOLUSD",1765716495878,16.78878877,131.78,131.74,7.59050234]
["bitfinex","SOLUSD",1765716496192,8.69,131.77,131.73,8.29115424]
["bitfinex","SOLUSD",1765716496767,0.39,131.76,131.73,8.29115424]
["bitfinex","SOLUSD",1765716498091,8.69,131.77,131.73,8.29115424]
["bitfinex","SOLUSD",1765716498593,8.69,131.77,131.74,0.7]
["bitfinex","SOLUSD",1765716498887,15.88901637,131.77,131.74,0.7]
["bitfinex","SOLUSD",1765716499094,16.27901637,131.77,131.74,0.7]
["bitfinex","SOLUSD",1765716500293,15.88901637,131.77,131.73,0.7]
["bitfinex","SOLUSD",1765716500498,0.39,131.76,131.73,0.7]
["bitfinex","SOLUSD",1765716500897,0.39,131.76,131.72,0.9]
["bitfinex","SOLUSD",1765716501081,0.67432314,131.76,131.72,0.2]
["bitfinex","SOLUSD",1765716501585,0.39,131.75,131.72,0.2]
["bitfinex","SOLUSD",1765716502091,8.3,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765716502270,15.89107691,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765716502471,16.28107691,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765716502675,15.89107691,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765716502874,0.39,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765716503100,16.28107691,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765716503290,15.89107691,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765716503492,0.39,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765716503694,9.48426806,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765716504405,17.07555326,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765716505886,7.9812852,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765716506387,21.3470912,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765716506388,29.32803662,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765716507202,9.48426806,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765716508800,7.5912852,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765716509003,7.9812852,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765716509305,7.5912852,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765716510220,28.9380302,131.74,131.72,0.85]
["bitfinex","SOLUSD",1765716510413,16.280939,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765716510882,8.3,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765716511083,15.89070897,131.74,131.72,0.85]
["bitfinex","SOLUSD",1765716511485,15.89070897,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765716511711,16.28070897,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765716512492,9.48426806,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765716513713,9.09426806,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765716514012,15.89070897,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765716514317,16.28070897,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765716515692,8.3,131.74,131.72,0.85]
["bitfinex","SOLUSD",1765716515895,15.89076955,131.74,131.72,0.85]
["bitfinex","SOLUSD",1765716517717,8.3,131.74,131.72,0.85]
["bitfinex","SOLUSD",1765716518302,15.89074028,131.74,131.72,0.85]
["bitfinex","SOLUSD",1765716523020,15.89074028,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765716523195,16.28074028,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765716523524,9.48426806,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765716525415,17.07555326,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765716526715,121.67555326,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765716530029,134.72264446,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765716538728,30.12264446,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765716540529,105.12264446,131.73,131.72,0.05285333]
["bitfinex","SOLUSD",1765716550451,105.12264446,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716550958,30.12264446,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716555771,29.73264446,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716556070,30.12264446,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716560672,8.3,131.74,131.72,0.70502303]
["bitfinex","SOLUSD",1765716561874,15.89078477,131.74,131.72,0.70502303]
["bitfinex","SOLUSD",1765716564082,8.3,131.74,131.72,0.70502303]
["bitfinex","SOLUSD",1765716564397,8.3,131.74,131.72,8.2967678]
["bitfinex","SOLUSD",1765716564766,8.3,131.74,131.73,0.69]
["bitfinex","SOLUSD",1765716568984,24.98497703,131.74,131.73,0.69]
["bitfinex","SOLUSD",1765716570668,9.09426806,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716570975,121.28555326,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716571171,121.67555326,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716572253,121.28555326,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716572767,16.68555326,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716581215,16.68555326,131.73,131.72,0.68502303]
["bitfinex","SOLUSD",1765716581798,16.68555326,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716583513,17.07555326,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716583914,16.68555326,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716584496,16.68555326,131.73,131.72,0.68502303]
["bitfinex","SOLUSD",1765716585795,7.58955676,131.76,131.72,0.68502303]
["bitfinex","SOLUSD",1765716586101,8.80994492,131.75,131.72,0.68502303]
["bitfinex","SOLUSD",1765716588298,7.59044239,131.75,131.72,0.68502303]
["bitfinex","SOLUSD",1765716588503,8.32,131.75,131.72,8.27676063]
["bitfinex","SOLUSD",1765716588904,8.32,131.75,131.73,0.67]
["bitfinex","SOLUSD",1765716592123,15.91016891,131.75,131.73,0.67]
["bitfinex","SOLUSD",1765716598542,9.48426806,131.74,131.72,0.01502303]
["bitfinex","SOLUSD",1765716598745,121.99426806,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716600155,129.58555326,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716600762,129.97555326,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716600962,129.58555326,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716601256,129.97555326,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716601448,129.58555326,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716603450,38.42264446,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716604655,30.29919769,131.73,131.72,0.71502303]
["bitfinex","SOLUSD",1765716604848,17.25210649,131.73,131.72,0.71502303]
["bitfinex","SOLUSD",1765716605430,17.39426806,131.73,131.72,0.71502303]
["bitfinex","SOLUSD",1765716607352,8.3,131.73,131.72,0.71502303]
["bitfinex","SOLUSD",1765716617867,8.3,131.73,131.72,8.30688455]
["bitfinex","SOLUSD",1765716618076,24.7002968,131.75,131.72,8.30688455]
["bitfinex","SOLUSD",1765716618256,8.3,131.75,131.73,0.7]
["bitfinex","SOLUSD",1765716620572,8.3,131.75,131.73,8.29125071]
["bitfinex","SOLUSD",1765716621073,8.3,131.75,131.74,0.7]
["bitfinex","SOLUSD",1765716621776,112.9,131.75,131.74,0.7]
["bitfinex","SOLUSD",1765716623682,8.95210649,131.74,131.72,0.71502303]
["bitfinex","SOLUSD",1765716624664,8.3,131.73,131.72,0.71502303]
["bitfinex","SOLUSD",1765716626064,8.69,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716626291,15.8912852,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716627064,25.37555326,131.73,131.72,0.01502303]
["bitfinex","SOLUSD",1765716636204,9.09426806,131.72,131.7,0.2]
["bitfinex","SOLUSD",1765716636365,8.32,131.71,131.7,0.2]
["bitfinex","SOLUSD",1765716636560,8.71,131.71,131.7,0.2]
["bitfinex","SOLUSD",1765716637486,16.30243793,131.71,131.7,0.2]
["bitfinex","SOLUSD",1765716645076,25.39670599,131.71,131.7,0.2]
["bitfinex","SOLUSD",1765716645600,9.48426806,131.7,131.69,1e-08]
["bitfinex","SOLUSD",1765716646176,12.52667155,131.7,131.69,1e-08]
["bitfinex","SOLUSD",1765716647305,20.11968597,131.7,131.69,1e-08]
["bitfinex","SOLUSD",1765716650020,42.92968597,131.7,131.69,1e-08]
["bitfinex","SOLUSD",1765716650314,43.92968596,131.7,131.69,1e-08]
["bitfinex","SOLUSD",1765716650610,7.58552681,131.83,131.7,39.88602657]
["bitfinex","SOLUSD",1765716650787,7.58552681,131.83,131.69,46.73916726]
["bitfinex","SOLUSD",1765716650788,0.69,131.79,131.69,46.73916726]
["bitfinex","SOLUSD",1765716650988,8.32,131.78,131.69,16.08625846]
["bitfinex","SOLUSD",1765716651190,39.16450303,131.78,131.69,16.08625846]
["bitfinex","SOLUSD",1765716651380,0.69,131.77,131.69,16.08625846]
["bitfinex","SOLUSD",1765716651587,8.32,131.76,131.7,26.57555048]
["bitfinex","SOLUSD",1765716654997,9.78426806,131.75,131.7,7.59301442]
["bitfinex","SOLUSD",1765716655787,30.42155914,131.75,131.7,7.59301442]
["bitfinex","SOLUSD",1765716656394,0.68,131.74,131.7,7.59301442]
["bitfinex","SOLUSD",1765716656596,22.82135926,131.75,131.7,7.59301442]
["bitfinex","SOLUSD",1765716656830,0.68,131.74,131.7,7.59301442]
["bitfinex","SOLUSD",1765716657288,9.09426806,131.72,131.66,32.23496896]
["bitfinex","SOLUSD",1765716658001,9.09426806,131.72,131.67,7.59474443]
["bitfinex","SOLUSD",1765716658708,9.09426806,131.72,131.67,26.58160552]
["bitfinex","SOLUSD",1765716660613,16.59137556,131.73,131.67,26.58160552]
["bitfinex","SOLUSD",1765716660614,8.32,131.73,131.67,26.58160552]
["bitfinex","SOLUSD",1765716661812,8.32,131.73,131.67,64.5553277]
["bitfinex","SOLUSD",1765716662415,9.0,131.77,131.69,13.0470912]
["bitfinex","SOLUSD",1765716662589,101.36473456,131.76,131.69,13.0470912]
["bitfinex","SOLUSD",1765716665795,101.36473456,131.76,131.7,26.57555048]
["bitfinex","SOLUSD",1765716666319,9.0,131.77,131.7,26.57555048]
["bitfinex","SOLUSD",1765716666320,101.36473456,131.75,131.7,26.57555048]
["bitfinex","SOLUSD",1765716673848,101.36473456,131.75,131.71,8.3]
["bitfinex","SOLUSD",1765716674753,101.36473456,131.75,131.72,26.57151533]
["bitfinex","SOLUSD",1765716676142,8.98,131.79,131.72,26.57151533]
["bitfinex","SOLUSD",1765716676445,8.98,131.79,131.72,77.57791415]
["bitfinex","SOLUSD",1765716677320,0.68,131.8,131.72,77.57791415]
["bitfinex","SOLUSD",1765716680861,8.3,131.81,131.75,13.0470912]
["bitfinex","SOLUSD",1765716681042,8.3,131.81,131.75,21.3470912]
["bitfinex","SOLUSD",1765716681776,109.66473456,131.81,131.75,21.3470912]
["bitfinex","SOLUSD",1765716682161,109.66473456,131.81,131.76,26.56344868]
["bitfinex","SOLUSD",1765716682541,101.36473456,131.81,131.76,26.56344868]
["bitfinex","SOLUSD",1765716683465,101.36473456,131.81,131.76,64.51123252]
["bitfinex","SOLUSD",1765716683963,101.36473456,131.81,131.76,87.66484362]
["bitfinex","SOLUSD",1765716686447,0.7,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1765716687651,0.7,131.85,131.81,26.55337227]
["bitfinex","SOLUSD",1765716689573,8.4,131.86,131.81,26.55337227]
["bitfinex","SOLUSD",1765716689753,0.7,131.85,131.81,26.55337227]
["bitfinex","SOLUSD",1765716689954,0.7,131.85,131.8,7.58705176]
["bitfinex","SOLUSD",1765716691276,8.28479578,131.85,131.8,7.58705176]
["bitfinex","SOLUSD",1765716691659,0.7,131.84,131.8,7.58705176]
["bitfinex","SOLUSD",1765716693356,8.28516782,131.84,131.8,7.58705176]
["bitfinex","SOLUSD",1765716693758,0.7,131.83,131.8,7.58705176]
["bitfinex","SOLUSD",1765716694552,0.7,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1765716696878,0.7,131.83,131.79,26.55740192]
["bitfinex","SOLUSD",1765716699970,102.06473456,131.84,131.79,26.55740192]
["bitfinex","SOLUSD",1765716700351,101.36473456,131.84,131.79,26.55740192]
["bitfinex","SOLUSD",1765716700564,15.98404369,131.86,131.8,8.3]
["bitfinex","SOLUSD",1765716700565,9.1,131.86,131.8,8.3]
["bitfinex","SOLUSD",1765716700768,0.8,131.86,131.8,8.3]
["bitfinex","SOLUSD",1765716700969,0.8,131.86,131.81,26.55337227]
["bitfinex","SOLUSD",1765716704387,0.1,131.86,131.81,39.60046347]
["bitfinex","SOLUSD",1765716705901,0.8,131.86,131.81,39.60046347]
["bitfinex","SOLUSD",1765716706088,0.1,131.86,131.81,39.60046347]
["bitfinex","SOLUSD",1765716706989,0.1,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765716707182,0.8,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765716715493,0.8,131.86,131.83,30.36543493]
["bitfinex","SOLUSD",1765716717307,0.8,131.86,131.83,49.32925196]
["bitfinex","SOLUSD",1765716717513,0.8,131.86,131.83,26.54934384]
["bitfinex","SOLUSD",1765716717809,0.8,131.86,131.84,22.7781785]
["bitfinex","SOLUSD",1765716722323,0.8,131.86,131.85,7.58437618]
["bitfinex","SOLUSD",1765716724202,0.8,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765716728228,0.1,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765716728427,0.1,131.86,131.83,26.54934384]
["bitfinex","SOLUSD",1765716728632,0.77,131.86,131.83,49.32752234]
["bitfinex","SOLUSD",1765716728936,0.77,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765716730418,8.35381716,131.86,131.82,38.66577344]
["bitfinex","SOLUSD",1765716730741,109.66473456,131.85,131.81,20.63354446]
["bitfinex","SOLUSD",1765716730918,101.36473456,131.84,131.81,20.63354446]
["bitfinex","SOLUSD",1765716731106,102.03473456,131.84,131.81,20.63354446]
["bitfinex","SOLUSD",1765716731311,0.67,131.83,131.81,7.58645326]
["bitfinex","SOLUSD",1765716731632,8.97,131.83,131.79,7.58740969]
["bitfinex","SOLUSD",1765716731834,0.67,131.82,131.79,7.58740969]
["bitfinex","SOLUSD",1765716734328,0.67,131.82,131.78,18.97005915]
["bitfinex","SOLUSD",1765716735826,8.25612145,131.82,131.78,18.97005915]
["bitfinex","SOLUSD",1765716736327,8.97,131.81,131.77,7.58898079]
["bitfinex","SOLUSD",1765716736522,16.55684727,131.81,131.77,7.58898079]
["bitfinex","SOLUSD",1765716736711,0.67,131.8,131.77,7.58898079]
["bitfinex","SOLUSD",1765716737639,102.03473456,131.8,131.77,7.58898079]
["bitfinex","SOLUSD",1765716738141,0.67,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1765716743247,8.3,131.81,131.77,26.56143278]
["bitfinex","SOLUSD",1765716743543,8.3,131.81,131.77,49.34826199]
["bitfinex","SOLUSD",1765716743921,8.3,131.81,131.77,26.56143278]
["bitfinex","SOLUSD",1765716744116,8.3,131.81,131.78,8.3]
["bitfinex","SOLUSD",1765716744940,9.01,131.81,131.79,7.58782912]
["bitfinex","SOLUSD",1765716745952,0.72,131.83,131.79,26.55740192]
["bitfinex","SOLUSD",1765716746137,8.3,131.83,131.79,26.55740192]
["bitfinex","SOLUSD",1765716746332,0.72,131.84,131.79,39.60449312]
["bitfinex","SOLUSD",1765716746535,0.82,131.86,131.8,31.08163799]
["bitfinex","SOLUSD",1765716747033,0.82,131.86,131.81,26.55337227]
["bitfinex","SOLUSD",1765716747736,0.82,131.86,131.82,8.4]
["bitfinex","SOLUSD",1765716748532,0.1,131.86,131.82,29.7470912]
["bitfinex","SOLUSD",1765716749327,0.1,131.86,131.83,26.54934384]
["bitfinex","SOLUSD",1765716751557,0.1,131.86,131.83,29.5864343]
["bitfinex","SOLUSD",1765716751728,0.82,131.86,131.83,29.5864343]
["bitfinex","SOLUSD",1765716755163,0.1,131.86,131.83,29.5864343]
["bitfinex","SOLUSD",1765716755343,0.82,131.86,131.83,29.5864343]
["bitfinex","SOLUSD",1765716755945,0.82,131.86,131.83,10.62261727]
["bitfinex","SOLUSD",1765716756161,0.82,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765716756386,9.12,131.86,131.82,7.58586432]
["bitfinex","SOLUSD",1765716756670,110.48473456,131.86,131.82,7.58586432]
["bitfinex","SOLUSD",1765716756890,0.72,131.85,131.82,7.58586432]
["bitfinex","SOLUSD",1765716757655,0.72,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1765716759146,109.76473456,131.86,131.81,7.58667779]
["bitfinex","SOLUSD",1765716759147,109.76473456,131.86,131.81,49.33328039]
["bitfinex","SOLUSD",1765716759368,110.48473456,131.86,131.81,49.33328039]
["bitfinex","SOLUSD",1765716759674,0.72,131.85,131.81,49.33328039]
["bitfinex","SOLUSD",1765716763594,0.1,131.86,131.81,49.33328039]
["bitfinex","SOLUSD",1765716763970,0.82,131.86,131.81,49.33328039]
["bitfinex","SOLUSD",1765716764864,0.82,131.86,131.82,8.3]
["bitfinex","SOLUSD",1765716765474,0.82,131.86,131.83,26.54934384]
["bitfinex","SOLUSD",1765716765998,0.82,131.86,131.83,34.94934384]
["bitfinex","SOLUSD",1765716768392,0.82,131.86,131.83,26.54934384]
["bitfinex","SOLUSD",1765716768593,0.82,131.86,131.83,34.94934384]
["bitfinex","SOLUSD",1765716770483,0.82,131.86,131.83,26.54934384]
["bitfinex","SOLUSD",1765716774001,0.82,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765716774198,8.40386471,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1765716774669,0.72,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1765716776175,0.72,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1765716779584,0.1,131.86,131.81,26.55337227]
["bitfinex","SOLUSD",1765716779784,0.1,131.86,131.81,34.85337227]
["bitfinex","SOLUSD",1765716779785,0.8,131.86,131.81,34.85337227]
["bitfinex","SOLUSD",1765716780306,0.1,131.86,131.81,34.85337227]
["bitfinex","SOLUSD",1765716780507,0.8,131.86,131.81,34.85337227]
["bitfinex","SOLUSD",1765716781003,0.8,131.86,131.82,8.4]
["bitfinex","SOLUSD",1765716781509,0.8,131.86,131.83,26.54934384]
["bitfinex","SOLUSD",1765716781688,0.1,131.86,131.83,26.54934384]
["bitfinex","SOLUSD",1765716781891,0.8,131.86,131.83,26.54934384]
["bitfinex","SOLUSD",1765716782086,0.1,131.86,131.83,26.54934384]
["bitfinex","SOLUSD",1765716782279,0.1,131.86,131.83,34.84934384]
["bitfinex","SOLUSD",1765716786216,0.1,131.86,131.83,47.89643504]
["bitfinex","SOLUSD",1765716787409,0.78,131.86,131.83,56.29643504]
["bitfinex","SOLUSD",1765716787615,0.78,131.86,131.83,47.89643504]
["bitfinex","SOLUSD",1765716789487,0.78,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765716789907,101.36473456,131.85,131.81,13.0470912]
["bitfinex","SOLUSD",1765716790118,101.36473456,131.85,131.82,7.58610156]
["bitfinex","SOLUSD",1765716790412,0.68,131.84,131.82,7.58610156]
["bitfinex","SOLUSD",1765716791314,0.68,131.84,131.8,8.3]
["bitfinex","SOLUSD",1765716791612,0.68,131.84,131.81,7.5864205]
["bitfinex","SOLUSD",1765716793116,8.26500164,131.84,131.79,7.58767318]
["bitfinex","SOLUSD",1765716793503,0.68,131.83,131.79,7.58767318]
["bitfinex","SOLUSD",1765716794309,8.26603142,131.83,131.78,7.58840491]
["bitfinex","SOLUSD",1765716794817,0.68,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1765716799925,102.04473456,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1765716800733,0.68,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765716805935,0.68,131.81,131.78,26.5594172]
["bitfinex","SOLUSD",1765716806933,101.36473456,131.82,131.78,26.5594172]
["bitfinex","SOLUSD",1765716807135,101.36473456,131.82,131.78,34.8594172]
["bitfinex","SOLUSD",1765716807430,8.3,131.85,131.78,34.8594172]
["bitfinex","SOLUSD",1765716807431,9.01,131.85,131.78,57.64451574]
["bitfinex","SOLUSD",1765716807636,0.71,131.84,131.78,34.8594172]
["bitfinex","SOLUSD",1765716807803,0.71,131.84,131.78,57.64278534]
["bitfinex","SOLUSD",1765716808226,0.71,131.84,131.78,34.8594172]
["bitfinex","SOLUSD",1765716808434,0.71,131.84,131.79,8.3]
["bitfinex","SOLUSD",1765716808637,0.71,131.84,131.8,8.3]
["bitfinex","SOLUSD",1765716809236,0.71,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765716812441,0.71,131.84,131.8,18.96739059]
["bitfinex","SOLUSD",1765716814716,8.3,131.85,131.8,18.96739059]
["bitfinex","SOLUSD",1765716814922,0.71,131.84,131.8,18.96739059]
["bitfinex","SOLUSD",1765716815115,0.71,131.84,131.79,15.88782912]
["bitfinex","SOLUSD",1765716815338,0.71,131.84,131.79,7.58782912]
["bitfinex","SOLUSD",1765716816240,8.29544095,131.84,131.79,7.58782912]
["bitfinex","SOLUSD",1765716816820,0.71,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1765716818342,101.36473456,131.82,131.78,7.58817589]
["bitfinex","SOLUSD",1765716818743,0.71,131.81,131.78,7.58817589]
["bitfinex","SOLUSD",1765716819543,8.2966986,131.81,131.77,7.58874682]
["bitfinex","SOLUSD",1765716819943,0.71,131.8,131.77,7.58874682]
["bitfinex","SOLUSD",1765716822249,8.29738578,131.8,131.74,18.97620665]
["bitfinex","SOLUSD",1765716822551,8.29738578,131.8,131.75,7.58971826]
["bitfinex","SOLUSD",1765716822730,9.01,131.79,131.75,7.58971826]
["bitfinex","SOLUSD",1765716823129,0.71,131.78,131.75,7.58971826]
["bitfinex","SOLUSD",1765716823338,0.71,131.78,131.76,7.58951648]
["bitfinex","SOLUSD",1765716824046,0.71,131.78,131.75,7.59013282]
["bitfinex","SOLUSD",1765716826949,0.71,131.78,131.75,26.56546488]
["bitfinex","SOLUSD",1765716828345,0.71,131.8,131.75,26.56546488]
["bitfinex","SOLUSD",1765716828545,0.71,131.8,131.75,34.86546488]
["bitfinex","SOLUSD",1765716828751,9.01,131.81,131.75,34.86546488]
["bitfinex","SOLUSD",1765716829559,9.01,131.81,131.75,57.65402502]
["bitfinex","SOLUSD",1765716833356,0.71,131.8,131.75,57.65402502]
["bitfinex","SOLUSD",1765716836390,0.71,131.8,131.75,34.86546488]
["bitfinex","SOLUSD",1765716836577,0.71,131.8,131.77,7.58898079]
["bitfinex","SOLUSD",1765716837164,0.71,131.8,131.77,26.56143278]
["bitfinex","SOLUSD",1765716850787,0.71,131.8,131.76,7.58932614]
["bitfinex","SOLUSD",1765716852261,8.29728959,131.8,131.76,7.58932614]
["bitfinex","SOLUSD",1765716852460,0.71,131.8,131.76,26.56321806]
["bitfinex","SOLUSD",1765716852887,0.71,131.8,131.76,49.3517782]
["bitfinex","SOLUSD",1765716857881,0.71,131.8,131.76,26.56321806]
["bitfinex","SOLUSD",1765716858789,0.71,131.8,131.76,49.3517782]
["bitfinex","SOLUSD",1765716860592,0.71,131.8,131.76,26.56321806]
["bitfinex","SOLUSD",1765716860794,0.71,131.8,131.76,49.3517782]
["bitfinex","SOLUSD",1765716864202,101.36473456,131.82,131.76,49.3517782]
["bitfinex","SOLUSD",1765716864383,0.71,131.81,131.77,8.3]
["bitfinex","SOLUSD",1765716864895,0.71,131.81,131.77,31.08682921]
["bitfinex","SOLUSD",1765716866498,0.71,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765716877713,0.71,131.81,131.78,26.5594172]
["bitfinex","SOLUSD",1765716879487,8.29668863,131.81,131.77,22.78682921]
["bitfinex","SOLUSD",1765716879685,16.59668863,131.81,131.76,7.58920928]
["bitfinex","SOLUSD",1765716879912,0.69,131.8,131.76,7.58920928]
["bitfinex","SOLUSD",1765716880111,8.3,131.79,131.75,7.5899453]
["bitfinex","SOLUSD",1765716880498,0.69,131.78,131.75,7.5899453]
["bitfinex","SOLUSD",1765716881213,0.69,131.78,131.76,7.58933575]
["bitfinex","SOLUSD",1765716881393,0.69,131.78,131.75,7.59013282]
["bitfinex","SOLUSD",1765716884707,8.27848863,131.78,131.74,7.59063207]
["bitfinex","SOLUSD",1765716885098,0.69,131.77,131.74,7.59063207]
["bitfinex","SOLUSD",1765716896103,8.3,131.79,131.74,26.5674045]
["bitfinex","SOLUSD",1765716896303,0.71,131.78,131.74,26.5674045]
["bitfinex","SOLUSD",1765716896517,0.71,131.78,131.75,22.79375451]
["bitfinex","SOLUSD",1765716900447,102.07473456,131.8,131.76,7.58955676]
["bitfinex","SOLUSD",1765716900613,0.71,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1765716901305,0.71,131.79,131.76,26.56344868]
["bitfinex","SOLUSD",1765716901518,0.71,131.79,131.77,22.79029133]
["bitfinex","SOLUSD",1765716901913,15.88632538,131.82,131.77,31.09029133]
["bitfinex","SOLUSD",1765716901914,0.71,131.82,131.77,31.09029133]
["bitfinex","SOLUSD",1765716902106,0.71,131.81,131.77,31.09029133]
["bitfinex","SOLUSD",1765716902311,0.71,131.81,131.77,8.3]
["bitfinex","SOLUSD",1765716902633,0.71,131.81,131.78,49.34624641]
["bitfinex","SOLUSD",1765716903014,0.71,131.81,131.78,26.5594172]
["bitfinex","SOLUSD",1765716903220,0.71,131.81,131.79,22.78682921]
["bitfinex","SOLUSD",1765716905541,0.71,131.81,131.8,7.58725341]
["bitfinex","SOLUSD",1765716906108,0.71,131.81,131.8,30.37408262]
["bitfinex","SOLUSD",1765716908116,15.88524162,131.84,131.8,30.37408262]
["bitfinex","SOLUSD",1765716908331,0.71,131.81,131.8,30.37408262]
["bitfinex","SOLUSD",1765716918067,15.88524162,131.84,131.8,30.37408262]
["bitfinex","SOLUSD",1765716918370,8.3,131.84,131.8,30.37408262]
["bitfinex","SOLUSD",1765716918537,0.71,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1765716918739,0.71,131.83,131.81,22.78336814]
["bitfinex","SOLUSD",1765716919042,0.71,131.83,131.82,7.58610226]
["bitfinex","SOLUSD",1765716919623,0.71,131.83,131.82,30.3694704]
["bitfinex","SOLUSD",1765716924679,0.71,131.83,131.82,22.78336814]
["bitfinex","SOLUSD",1765716924839,0.71,131.83,131.8,7.58693924]
["bitfinex","SOLUSD",1765716925043,0.71,131.83,131.8,30.37203778]
["bitfinex","SOLUSD",1765716925377,8.29563931,131.83,131.79,7.58758968]
["bitfinex","SOLUSD",1765716925559,8.29563931,131.83,131.79,30.37441889]
["bitfinex","SOLUSD",1765716925760,0.67,131.82,131.79,30.37441889]
["bitfinex","SOLUSD",1765716926569,0.67,131.82,131.79,7.58758968]
["bitfinex","SOLUSD",1765716926732,0.67,131.82,131.79,15.88758968]
["bitfinex","SOLUSD",1765716927865,0.67,131.82,131.79,7.58758968]
["bitfinex","SOLUSD",1765716928070,0.67,131.82,131.8,8.3]
["bitfinex","SOLUSD",1765716930581,0.67,131.82,131.8,15.88717671]
["bitfinex","SOLUSD",1765716931150,8.24563931,131.83,131.8,15.88717671]
["bitfinex","SOLUSD",1765716931773,0.66,131.82,131.8,15.88717671]
["bitfinex","SOLUSD",1765716935558,0.66,131.82,131.8,7.58717671]
["bitfinex","SOLUSD",1765716935963,0.66,131.82,131.81,8.3]
["bitfinex","SOLUSD",1765716937389,0.66,131.82,131.81,15.88667779]
["bitfinex","SOLUSD",1765716937983,15.88514758,131.84,131.81,15.88667779]
["bitfinex","SOLUSD",1765716938186,0.66,131.83,131.81,15.88667779]
["bitfinex","SOLUSD",1765716939089,0.66,131.83,131.8,7.5870665]
["bitfinex","SOLUSD",1765716942678,0.66,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1765716942876,0.66,131.83,131.8,22.78509854]
["bitfinex","SOLUSD",1765716944766,0.66,131.83,131.8,30.37202986]
["bitfinex","SOLUSD",1765716945291,8.24557926,131.83,131.8,22.78509854]
["bitfinex","SOLUSD",1765716945491,8.24557926,131.83,131.78,20.63525937]
["bitfinex","SOLUSD",1765716945796,9.46994492,131.82,131.78,7.58816817]
["bitfinex","SOLUSD",1765716945992,8.3,131.81,131.78,7.58816817]
["bitfinex","SOLUSD",1765716946192,8.96,131.81,131.78,7.58816817]
["bitfinex","SOLUSD",1765716946368,0.66,131.8,131.78,7.58816817]
["bitfinex","SOLUSD",1765716946972,0.66,131.8,131.77,7.58870797]
["bitfinex","SOLUSD",1765716947270,8.24731151,131.8,131.77,7.58870797]
["bitfinex","SOLUSD",1765716947693,0.66,131.79,131.77,7.58870797]
["bitfinex","SOLUSD",1765716949101,8.24786106,131.79,131.76,7.58940361]
["bitfinex","SOLUSD",1765716949273,0.66,131.78,131.76,7.58940361]
["bitfinex","SOLUSD",1765716957884,8.24848448,131.78,131.75,15.89004401]
["bitfinex","SOLUSD",1765716958081,16.54848448,131.78,131.75,7.59004401]
["bitfinex","SOLUSD",1765716958279,0.72,131.77,131.75,7.59004401]
["bitfinex","SOLUSD",1765716971024,0.72,131.77,131.74,7.59050564]
["bitfinex","SOLUSD",1765716971334,0.72,131.77,131.74,15.89050564]
["bitfinex","SOLUSD",1765716977138,8.30930556,131.77,131.74,8.3]
["bitfinex","SOLUSD",1765716977354,8.30930556,131.77,131.72,7.59145112]
["bitfinex","SOLUSD",1765716977521,0.72,131.76,131.72,7.59145112]
["bitfinex","SOLUSD",1765716979359,8.30960914,131.76,131.72,7.59145112]
["bitfinex","SOLUSD",1765716979720,0.72,131.75,131.72,7.59145112]
["bitfinex","SOLUSD",1765716980348,8.31016818,131.75,131.7,26.57505923]
["bitfinex","SOLUSD",1765716980551,8.31016818,131.75,131.7,49.37401047]
["bitfinex","SOLUSD",1765716980723,0.72,131.74,131.7,49.37401047]
["bitfinex","SOLUSD",1765716980922,0.72,131.74,131.7,26.57505923]
["bitfinex","SOLUSD",1765716981136,0.72,131.74,131.71,22.80068402]
["bitfinex","SOLUSD",1765716982428,0.72,131.74,131.72,7.59186152]
["bitfinex","SOLUSD",1765716998596,0.66,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1765716998778,0.66,131.75,131.72,30.39081276]
["bitfinex","SOLUSD",1765717002291,0.66,131.75,131.71,18.98056444]
["bitfinex","SOLUSD",1765717002595,0.66,131.75,131.72,22.79895124]
["bitfinex","SOLUSD",1765717003378,0.66,131.75,131.71,18.98056444]
["bitfinex","SOLUSD",1765717003578,0.66,131.75,131.72,22.79895124]
["bitfinex","SOLUSD",1765717005100,0.66,131.75,131.71,18.98056444]
["bitfinex","SOLUSD",1765717005395,0.66,131.75,131.71,41.77951568]
["bitfinex","SOLUSD",1765717007381,0.66,131.75,131.71,49.37195361]
["bitfinex","SOLUSD",1765717008584,0.66,131.75,131.71,18.98056444]
["bitfinex","SOLUSD",1765717008791,0.66,131.75,131.71,41.77951568]
["bitfinex","SOLUSD",1765717009888,0.66,131.75,131.71,18.98056444]
["bitfinex","SOLUSD",1765717010189,0.66,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1765717014972,0.66,131.75,131.72,30.39064472]
["bitfinex","SOLUSD",1765717015177,0.66,131.75,131.72,7.59169348]
["bitfinex","SOLUSD",1765717016303,8.25023038,131.75,131.72,7.59169348]
["bitfinex","SOLUSD",1765717016478,0.67,131.74,131.72,7.59169348]
["bitfinex","SOLUSD",1765717017189,0.67,131.74,131.71,30.39287612]
["bitfinex","SOLUSD",1765717017393,0.67,131.74,131.69,28.94043303]
["bitfinex","SOLUSD",1765717017598,0.67,131.74,131.69,20.64043303]
["bitfinex","SOLUSD",1765717018382,7.5912852,131.73,131.69,43.44458338]
["bitfinex","SOLUSD",1765717018782,0.67,131.72,131.69,43.44458338]
["bitfinex","SOLUSD",1765717020216,8.26193018,131.72,131.69,22.80415035]
["bitfinex","SOLUSD",1765717020388,16.56193018,131.72,131.68,7.59392601]
["bitfinex","SOLUSD",1765717020593,0.67,131.71,131.68,7.59392601]
["bitfinex","SOLUSD",1765717021880,0.67,131.71,131.69,7.5934202]
["bitfinex","SOLUSD",1765717022311,0.67,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1765717023791,8.97,131.72,131.68,7.59416767]
["bitfinex","SOLUSD",1765717024290,8.3,131.72,131.68,7.59416767]
["bitfinex","SOLUSD",1765717024492,0.67,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1765717028193,0.67,131.71,131.68,30.40005158]
["bitfinex","SOLUSD",1765717028617,0.67,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1765717029451,8.26256024,131.71,131.67,30.40046335]
["bitfinex","SOLUSD",1765717029893,0.67,131.7,131.67,30.40046335]
["bitfinex","SOLUSD",1765717030809,8.97,131.72,131.67,49.38732444]
["bitfinex","SOLUSD",1765717031032,8.97,131.72,131.67,26.58144053]
["bitfinex","SOLUSD",1765717031303,8.97,131.72,131.68,22.80588391]
["bitfinex","SOLUSD",1765717031516,8.3,131.72,131.68,22.80588391]
["bitfinex","SOLUSD",1765717031716,0.67,131.71,131.68,22.80588391]
["bitfinex","SOLUSD",1765717032632,0.67,131.71,131.69,7.593591]
["bitfinex","SOLUSD",1765717033544,8.3,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765717033950,8.3,131.72,131.7,22.80241705]
["bitfinex","SOLUSD",1765717034507,8.97,131.72,131.7,22.80241705]
["bitfinex","SOLUSD",1765717034839,8.97,131.72,131.7,30.39502983]
["bitfinex","SOLUSD",1765717035034,8.3,131.72,131.7,30.39502983]
["bitfinex","SOLUSD",1765717035333,8.3,131.72,131.69,7.59336539]
["bitfinex","SOLUSD",1765717035334,0.67,131.71,131.69,7.59336539]
["bitfinex","SOLUSD",1765717043446,8.3,131.72,131.69,7.59336539]
["bitfinex","SOLUSD",1765717043647,8.97,131.72,131.69,7.59336539]
["bitfinex","SOLUSD",1765717043818,8.97,131.72,131.69,30.39751574]
["bitfinex","SOLUSD",1765717046549,8.3,131.72,131.69,30.39751574]
["bitfinex","SOLUSD",1765717046756,0.72,131.71,131.69,30.39751574]
["bitfinex","SOLUSD",1765717048948,0.72,131.71,131.69,7.59336539]
["bitfinex","SOLUSD",1765717049935,0.72,131.71,131.68,30.39978452]
["bitfinex","SOLUSD",1765717050250,8.31282511,131.71,131.67,7.5946411]
["bitfinex","SOLUSD",1765717050447,15.91313775,131.7,131.67,22.80761774]
["bitfinex","SOLUSD",1765717050745,16.57313775,131.7,131.66,20.84222398]
["bitfinex","SOLUSD",1765717050927,0.66,131.69,131.66,20.84222398]
["bitfinex","SOLUSD",1765717051131,0.66,131.69,131.66,39.82258474]
["bitfinex","SOLUSD",1765717052424,8.25385384,131.69,131.66,0.2]
["bitfinex","SOLUSD",1765717052852,0.66,131.68,131.66,0.2]
["bitfinex","SOLUSD",1765717053223,0.66,131.68,131.66,7.79527604]
["bitfinex","SOLUSD",1765717057362,0.66,131.68,131.66,0.2]
["bitfinex","SOLUSD",1765717058533,8.25427122,131.68,131.66,0.2]
["bitfinex","SOLUSD",1765717059042,0.66,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765717064683,8.98,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765717064896,8.80994492,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765717065043,9.46994492,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765717065682,9.46994492,131.66,131.64,0.2]
["bitfinex","SOLUSD",1765717065878,9.46994492,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765717066173,9.75426806,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765717066679,20.39303265,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765717073673,28.71303265,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765717073986,130.07776721,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765717078464,127.03490083,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765717083295,127.03490083,131.65,131.64,1e-08]
["bitfinex","SOLUSD",1765717083476,130.07823023,131.65,131.64,1e-08]
["bitfinex","SOLUSD",1765717088098,28.71349567,131.65,131.64,1e-08]
["bitfinex","SOLUSD",1765717099032,96.85703612,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765717099194,105.46135926,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765717099398,106.11135926,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765717099819,109.15538345,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765717101800,116.75243579,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765717104927,84.09426806,131.61,131.6,0.2]
["bitfinex","SOLUSD",1765717105115,92.41426806,131.61,131.6,0.2]
["bitfinex","SOLUSD",1765717105318,93.06426806,131.61,131.6,0.2]
["bitfinex","SOLUSD",1765717105527,96.10875563,131.61,131.6,0.2]
["bitfinex","SOLUSD",1765717105836,22.14135926,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765717106005,30.46135926,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765717106212,31.15135926,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765717106411,34.19631035,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765717106843,38.75072091,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765717109230,22.14135926,131.58,131.56,0.2]
["bitfinex","SOLUSD",1765717109434,127.43135926,131.58,131.57,1e-08]
["bitfinex","SOLUSD",1765717110026,130.47654216,131.58,131.57,1e-08]
["bitfinex","SOLUSD",1765717111869,138.07648136,131.58,131.57,1e-08]
["bitfinex","SOLUSD",1765717112443,20.42939016,131.58,131.57,1e-08]
["bitfinex","SOLUSD",1765717113759,97.14135926,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765717113958,38.06245381,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765717114262,38.75245381,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765717115756,41.79810043,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765717115961,116.79810043,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765717116254,38.75245381,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765717118228,9.09426806,131.55,131.54,0.2]
["bitfinex","SOLUSD",1765717118433,9.78426806,131.55,131.54,0.2]
["bitfinex","SOLUSD",1765717120063,17.38594042,131.55,131.54,0.2]
["bitfinex","SOLUSD",1765717121855,8.80994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717122062,17.41426806,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717122362,17.41426806,131.51,131.5,0.6]
["bitfinex","SOLUSD",1765717124137,25.01825254,131.51,131.5,0.6]
["bitfinex","SOLUSD",1765717128768,25.70825254,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717129166,25.01825254,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717130368,25.70825254,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717135480,25.01825254,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717135681,25.70825254,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717138497,25.01825254,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717138665,33.31549546,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717140490,32.62549546,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717141373,33.31549546,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717142098,32.62549546,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717143692,33.31549546,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717144097,32.62549546,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717144605,33.31549546,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717145495,33.17333389,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717148899,32.62549546,131.51,131.5,0.6]
["bitfinex","SOLUSD",1765717149984,25.01825254,131.51,131.5,0.6]
["bitfinex","SOLUSD",1765717150491,22.84582873,131.52,131.5,0.6]
["bitfinex","SOLUSD",1765717150687,22.84582873,131.52,131.51,0.4]
["bitfinex","SOLUSD",1765717150688,8.32,131.52,131.51,0.4]
["bitfinex","SOLUSD",1765717152112,16.41180565,131.55,131.51,0.4]
["bitfinex","SOLUSD",1765717152315,8.32,131.53,131.51,8.00348428]
["bitfinex","SOLUSD",1765717152706,8.32,131.53,131.52,0.4]
["bitfinex","SOLUSD",1765717154624,8.32,131.53,131.52,8.00340632]
["bitfinex","SOLUSD",1765717155516,16.41011176,131.58,131.52,8.00340632]
["bitfinex","SOLUSD",1765717155714,8.32,131.57,131.53,0.4]
["bitfinex","SOLUSD",1765717156096,8.32,131.57,131.53,23.23191902]
["bitfinex","SOLUSD",1765717156498,8.32,131.57,131.54,8.00225026]
["bitfinex","SOLUSD",1765717157000,8.32,131.57,131.55,0.4]
["bitfinex","SOLUSD",1765717158519,15.92058158,131.57,131.55,0.4]
["bitfinex","SOLUSD",1765717162418,15.92058158,131.57,131.51,13.0470912]
["bitfinex","SOLUSD",1765717162419,15.92058158,131.57,131.52,7.60333933]
["bitfinex","SOLUSD",1765717162720,9.78426806,131.56,131.53,0.4]
["bitfinex","SOLUSD",1765717162929,8.80994492,131.54,131.53,0.4]
["bitfinex","SOLUSD",1765717164703,15.92170442,131.55,131.53,0.4]
["bitfinex","SOLUSD",1765717167329,22.14135926,131.54,131.5,7.80387771]
["bitfinex","SOLUSD",1765717167506,8.80994492,131.52,131.5,0.2]
["bitfinex","SOLUSD",1765717167830,17.41426806,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717168313,25.73113281,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717170041,33.33511729,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717170708,32.62511729,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717171324,33.33511729,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717172950,32.34079415,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717173236,8.32,131.51,131.5,0.6]
["bitfinex","SOLUSD",1765717173610,7.60625077,131.52,131.5,0.6]
["bitfinex","SOLUSD",1765717173825,8.32,131.53,131.51,0.4]
["bitfinex","SOLUSD",1765717174148,15.92304535,131.53,131.51,0.4]
["bitfinex","SOLUSD",1765717180330,9.51994492,131.52,131.5,0.2]
["bitfinex","SOLUSD",1765717180531,17.12994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717180732,17.83994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717182449,25.4439294,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717182823,8.32,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717183027,8.32,131.51,131.5,0.6]
["bitfinex","SOLUSD",1765717183626,25.4439294,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717183831,16.63398448,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717184063,25.4439294,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717184728,38.4910206,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717188864,38.77534374,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717199768,25.72825254,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765717201004,21.85703612,131.47,131.44,0.4]
["bitfinex","SOLUSD",1765717201293,8.32,131.46,131.44,0.4]
["bitfinex","SOLUSD",1765717201859,8.32,131.48,131.44,0.4]
["bitfinex","SOLUSD",1765717203075,8.32,131.48,131.44,8.00801725]
["bitfinex","SOLUSD",1765717203465,15.9257631,131.48,131.45,0.4]
["bitfinex","SOLUSD",1765717205097,16.5857631,131.48,131.45,0.4]
["bitfinex","SOLUSD",1765717205767,15.9257631,131.48,131.45,0.4]
["bitfinex","SOLUSD",1765717207197,8.32,131.48,131.45,8.00730076]
["bitfinex","SOLUSD",1765717207404,9.75426806,131.47,131.41,20.75636146]
["bitfinex","SOLUSD",1765717207560,9.75426806,131.47,131.42,0.4]
["bitfinex","SOLUSD",1765717207765,0.66,131.46,131.41,0.1]
["bitfinex","SOLUSD",1765717207966,8.32,131.45,131.42,0.4]
["bitfinex","SOLUSD",1765717208581,8.32,131.45,131.42,8.00886014]
["bitfinex","SOLUSD",1765717208976,8.32,131.45,131.43,0.4]
["bitfinex","SOLUSD",1765717209664,15.92752,131.45,131.43,0.4]
["bitfinex","SOLUSD",1765717210892,15.92752,131.45,131.42,0.4]
["bitfinex","SOLUSD",1765717211076,15.92752,131.45,131.41,0.5]
["bitfinex","SOLUSD",1765717211077,16.58752,131.45,131.41,0.5]
["bitfinex","SOLUSD",1765717211274,35.60615826,131.45,131.41,0.5]
["bitfinex","SOLUSD",1765717212000,34.94615826,131.45,131.41,0.5]
["bitfinex","SOLUSD",1765717213516,35.60615826,131.45,131.41,0.5]
["bitfinex","SOLUSD",1765717213693,34.94615826,131.45,131.41,0.5]
["bitfinex","SOLUSD",1765717213882,15.92752,131.45,131.41,8.10973414]
["bitfinex","SOLUSD",1765717214511,8.32,131.45,131.42,0.4]
["bitfinex","SOLUSD",1765717216579,15.9274811,131.45,131.42,0.4]
["bitfinex","SOLUSD",1765717216785,16.5874811,131.45,131.41,0.5]
["bitfinex","SOLUSD",1765717217405,8.32,131.45,131.42,7.60908128]
["bitfinex","SOLUSD",1765717217908,8.32,131.45,131.43,0.4]
["bitfinex","SOLUSD",1765717218077,8.32,131.45,131.41,0.1]
["bitfinex","SOLUSD",1765717218078,15.92749233,131.45,131.41,7.70955643]
["bitfinex","SOLUSD",1765717218278,8.32,131.45,131.42,8.00914365]
["bitfinex","SOLUSD",1765717218815,15.92745857,131.45,131.43,0.4]
["bitfinex","SOLUSD",1765717219524,8.32,131.45,131.43,0.4]
["bitfinex","SOLUSD",1765717222646,15.92748619,131.45,131.43,0.4]
["bitfinex","SOLUSD",1765717222840,8.32,131.45,131.43,0.4]
["bitfinex","SOLUSD",1765717223004,15.92775089,131.45,131.42,0.4]
["bitfinex","SOLUSD",1765717223337,16.58775089,131.45,131.42,0.4]
["bitfinex","SOLUSD",1765717223699,15.92775089,131.45,131.42,0.4]
["bitfinex","SOLUSD",1765717224017,15.92775089,131.45,131.42,8.00915326]
["bitfinex","SOLUSD",1765717224214,8.32,131.45,131.43,0.4]
["bitfinex","SOLUSD",1765717224624,15.92751459,131.45,131.43,0.4]
["bitfinex","SOLUSD",1765717225036,15.92751459,131.45,131.41,7.70958828]
["bitfinex","SOLUSD",1765717225216,15.92751459,131.45,131.42,0.4]
["bitfinex","SOLUSD",1765717225610,16.58751459,131.45,131.42,0.4]
["bitfinex","SOLUSD",1765717226536,16.58751459,131.45,131.41,8.10973308]
["bitfinex","SOLUSD",1765717226719,16.58751459,131.45,131.42,0.4]
["bitfinex","SOLUSD",1765717235236,15.92751459,131.45,131.42,0.4]
["bitfinex","SOLUSD",1765717236067,16.59751459,131.45,131.42,0.4]
["bitfinex","SOLUSD",1765717236437,16.59751459,131.45,131.41,0.1]
["bitfinex","SOLUSD",1765717236438,0.67,131.44,131.41,0.1]
["bitfinex","SOLUSD",1765717236939,15.92751459,131.45,131.41,0.5]
["bitfinex","SOLUSD",1765717237152,16.59751459,131.45,131.41,0.5]
["bitfinex","SOLUSD",1765717239656,9.47994492,131.44,131.41,0.5]
["bitfinex","SOLUSD",1765717240676,17.08837927,131.44,131.41,0.5]
["bitfinex","SOLUSD",1765717241049,0.67,131.43,131.41,0.1]
["bitfinex","SOLUSD",1765717241253,8.32,131.42,131.41,0.1]
["bitfinex","SOLUSD",1765717241454,17.12994492,131.42,131.41,0.1]
["bitfinex","SOLUSD",1765717241661,17.79994492,131.42,131.41,0.1]
["bitfinex","SOLUSD",1765717242569,18.08426806,131.42,131.41,0.1]
["bitfinex","SOLUSD",1765717242759,25.69345996,131.42,131.41,0.1]
["bitfinex","SOLUSD",1765717249103,25.69345996,131.42,131.36,7.71254175]
["bitfinex","SOLUSD",1765717249104,21.85703612,131.38,131.36,0.1]
["bitfinex","SOLUSD",1765717249305,8.34,131.37,131.36,0.1]
["bitfinex","SOLUSD",1765717249889,8.34,131.37,131.36,0.6]
["bitfinex","SOLUSD",1765717250420,8.34,131.37,131.36,0.1]
["bitfinex","SOLUSD",1765717250980,15.95208799,131.37,131.36,0.1]
["bitfinex","SOLUSD",1765717251203,25.71635605,131.37,131.36,0.1]
["bitfinex","SOLUSD",1765717253708,38.76344725,131.37,131.36,0.1]
["bitfinex","SOLUSD",1765717258514,9.09426806,131.36,131.3,0.5]
["bitfinex","SOLUSD",1765717258684,9.09426806,131.34,131.3,0.5]
["bitfinex","SOLUSD",1765717258887,8.34,131.33,131.3,0.5]
["bitfinex","SOLUSD",1765717259123,9.02,131.33,131.3,0.5]
["bitfinex","SOLUSD",1765717259620,8.29498629,131.32,131.29,0.6]
["bitfinex","SOLUSD",1765717259915,8.34,131.33,131.29,0.6]
["bitfinex","SOLUSD",1765717260332,9.02,131.33,131.29,0.6]
["bitfinex","SOLUSD",1765717260625,15.95454085,131.33,131.29,8.21630968]
["bitfinex","SOLUSD",1765717260999,8.34,131.33,131.3,0.5]
["bitfinex","SOLUSD",1765717261194,8.34,131.33,131.3,8.11610506]
["bitfinex","SOLUSD",1765717261523,15.95442277,131.33,131.31,0.5]
["bitfinex","SOLUSD",1765717262211,8.34,131.33,131.31,0.5]
["bitfinex","SOLUSD",1765717262894,15.95455791,131.33,131.29,7.71661828]
["bitfinex","SOLUSD",1765717263228,7.61455791,131.33,131.3,0.5]
["bitfinex","SOLUSD",1765717263519,17.10394802,131.34,131.3,8.11606549]
["bitfinex","SOLUSD",1765717263923,8.34,131.33,131.31,0.5]
["bitfinex","SOLUSD",1765717264316,8.34,131.33,131.29,7.71651159]
["bitfinex","SOLUSD",1765717264317,0.68,131.32,131.29,0.6]
["bitfinex","SOLUSD",1765717264634,8.34,131.31,131.29,0.6]
["bitfinex","SOLUSD",1765717265221,9.02,131.31,131.29,0.1]
["bitfinex","SOLUSD",1765717265543,8.34,131.31,131.29,0.6]
["bitfinex","SOLUSD",1765717266239,8.34,131.31,131.29,0.1]
["bitfinex","SOLUSD",1765717266240,15.95560864,131.31,131.29,0.1]
["bitfinex","SOLUSD",1765717266419,16.63560864,131.31,131.29,0.1]
["bitfinex","SOLUSD",1765717266605,8.80994492,131.3,131.29,0.1]
["bitfinex","SOLUSD",1765717266809,9.48994492,131.3,131.29,0.1]
["bitfinex","SOLUSD",1765717268142,17.39041429,131.3,131.29,0.1]
["bitfinex","SOLUSD",1765717273330,30.43750549,131.3,131.29,0.1]
["bitfinex","SOLUSD",1765717275951,9.09426806,131.27,131.21,0.5]
["bitfinex","SOLUSD",1765717276174,8.80994492,131.25,131.22,0.5]
["bitfinex","SOLUSD",1765717276373,8.34,131.24,131.22,0.5]
["bitfinex","SOLUSD",1765717276670,8.80994492,131.23,131.19,0.5]
["bitfinex","SOLUSD",1765717276843,9.48994492,131.23,131.2,0.5]
["bitfinex","SOLUSD",1765717277038,8.34,131.22,131.2,0.5]
["bitfinex","SOLUSD",1765717277927,15.96082444,131.22,131.2,0.5]
["bitfinex","SOLUSD",1765717279160,8.34,131.22,131.2,0.5]
["bitfinex","SOLUSD",1765717279958,15.9608246,131.22,131.2,0.5]
["bitfinex","SOLUSD",1765717280137,15.9608246,131.22,131.16,19.0599158]
["bitfinex","SOLUSD",1765717280474,16.6408246,131.22,131.17,8.12365129]
["bitfinex","SOLUSD",1765717280837,16.6408246,131.22,131.15,13.1470912]
["bitfinex","SOLUSD",1765717280838,9.48994492,131.21,131.18,0.5]
["bitfinex","SOLUSD",1765717281271,8.80994492,131.21,131.18,0.5]
["bitfinex","SOLUSD",1765717281472,7.62025118,131.23,131.18,0.5]
["bitfinex","SOLUSD",1765717281772,24.7701961,131.23,131.19,7.62216755]
["bitfinex","SOLUSD",1765717282269,24.7701961,131.23,131.2,0.5]
["bitfinex","SOLUSD",1765717282471,8.80994492,131.22,131.2,0.5]
["bitfinex","SOLUSD",1765717282789,15.95924803,131.25,131.2,0.5]
["bitfinex","SOLUSD",1765717282973,8.34,131.25,131.2,0.5]
["bitfinex","SOLUSD",1765717283139,9.48994492,131.24,131.2,0.5]
["bitfinex","SOLUSD",1765717283340,8.80994492,131.24,131.2,0.5]
["bitfinex","SOLUSD",1765717283643,8.34,131.25,131.2,0.5]
["bitfinex","SOLUSD",1765717284069,8.34,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765717284269,8.34,131.25,131.22,0.5]
["bitfinex","SOLUSD",1765717284875,16.63929799,131.25,131.22,0.5]
["bitfinex","SOLUSD",1765717285180,8.34,131.25,131.22,0.5]
["bitfinex","SOLUSD",1765717286146,8.80994492,131.28,131.23,7.62020879]
["bitfinex","SOLUSD",1765717286475,8.34,131.27,131.24,0.5]
["bitfinex","SOLUSD",1765717288161,8.34,131.27,131.24,8.11921915]
["bitfinex","SOLUSD",1765717288561,15.95795485,131.27,131.25,0.5]
["bitfinex","SOLUSD",1765717289285,8.34,131.27,131.25,0.5]
["bitfinex","SOLUSD",1765717290081,16.6369424,131.29,131.25,0.5]
["bitfinex","SOLUSD",1765717291382,16.6369424,131.29,131.25,8.1190028]
["bitfinex","SOLUSD",1765717291764,16.6369424,131.29,131.26,0.5]
["bitfinex","SOLUSD",1765717292468,0.67,131.28,131.24,8.11944519]
["bitfinex","SOLUSD",1765717292656,8.80994492,131.27,131.24,0.5]
["bitfinex","SOLUSD",1765717293053,0.67,131.27,131.24,0.5]
["bitfinex","SOLUSD",1765717293252,8.34,131.26,131.22,68.82056005]
["bitfinex","SOLUSD",1765717293457,8.34,131.26,131.23,0.5]
["bitfinex","SOLUSD",1765717294085,9.01,131.26,131.23,0.5]
["bitfinex","SOLUSD",1765717294300,16.6287384,131.26,131.23,0.5]
["bitfinex","SOLUSD",1765717294499,0.67,131.25,131.2,0.5]
["bitfinex","SOLUSD",1765717294696,8.80994492,131.24,131.21,0.5]
["bitfinex","SOLUSD",1765717294900,15.9587384,131.26,131.21,0.5]
["bitfinex","SOLUSD",1765717295111,16.6287384,131.26,131.21,0.5]
["bitfinex","SOLUSD",1765717295803,8.34,131.26,131.21,0.5]
["bitfinex","SOLUSD",1765717296805,8.34,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765717297093,17.09733912,131.28,131.22,7.62078951]
["bitfinex","SOLUSD",1765717297282,25.43733912,131.28,131.23,0.5]
["bitfinex","SOLUSD",1765717297999,25.43733912,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1765717298179,0.67,131.27,131.23,8.12001555]
["bitfinex","SOLUSD",1765717298569,0.67,131.27,131.24,0.5]
["bitfinex","SOLUSD",1765717298780,0.67,131.27,131.21,13.0470912]
["bitfinex","SOLUSD",1765717298982,0.67,131.27,131.23,0.5]
["bitfinex","SOLUSD",1765717299377,24.76733912,131.28,131.23,8.12018409]
["bitfinex","SOLUSD",1765717299692,9.01,131.28,131.23,8.12018409]
["bitfinex","SOLUSD",1765717299898,9.01,131.28,131.24,0.5]
["bitfinex","SOLUSD",1765717300088,8.34,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1765717300495,9.01,131.28,131.25,8.11904761]
["bitfinex","SOLUSD",1765717304407,0.67,131.3,131.26,0.5]
["bitfinex","SOLUSD",1765717304588,9.01,131.3,131.26,0.5]
["bitfinex","SOLUSD",1765717304788,9.01,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1765717304992,8.34,131.3,131.28,0.5]
["bitfinex","SOLUSD",1765717305295,8.34,131.3,131.27,8.11788679]
["bitfinex","SOLUSD",1765717305503,9.01,131.3,131.27,8.11788679]
["bitfinex","SOLUSD",1765717305688,8.34,131.3,131.27,8.11788679]
["bitfinex","SOLUSD",1765717305874,9.01,131.3,131.27,8.11788679]
["bitfinex","SOLUSD",1765717306285,0.67,131.29,131.26,0.5]
["bitfinex","SOLUSD",1765717306802,16.62658949,131.3,131.26,0.5]
["bitfinex","SOLUSD",1765717307307,16.62658949,131.3,131.26,8.1184529]
["bitfinex","SOLUSD",1765717307308,15.95658949,131.3,131.26,8.1184529]
["bitfinex","SOLUSD",1765717307490,0.67,131.29,131.26,8.1184529]
["bitfinex","SOLUSD",1765717307692,16.62658949,131.3,131.26,8.1184529]
["bitfinex","SOLUSD",1765717307911,16.62658949,131.3,131.26,7.6184529]
["bitfinex","SOLUSD",1765717307912,0.67,131.29,131.26,7.6184529]
["bitfinex","SOLUSD",1765717308495,0.67,131.29,131.26,8.1184529]
["bitfinex","SOLUSD",1765717309009,8.34,131.3,131.27,0.5]
["bitfinex","SOLUSD",1765717309203,9.01,131.3,131.27,0.5]
["bitfinex","SOLUSD",1765717310391,8.34,131.3,131.27,0.5]
["bitfinex","SOLUSD",1765717310884,13.18925277,131.33,131.27,0.5]
["bitfinex","SOLUSD",1765717311113,8.34,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765717311314,8.34,131.32,131.29,0.5]
["bitfinex","SOLUSD",1765717313085,0.67,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1765717313286,0.67,131.31,131.28,8.11730652]
["bitfinex","SOLUSD",1765717317414,16.66518782,131.32,131.28,8.11730652]
["bitfinex","SOLUSD",1765717317986,0.71,131.31,131.28,8.11730652]
["bitfinex","SOLUSD",1765717318404,16.66518782,131.32,131.28,8.11730652]
["bitfinex","SOLUSD",1765717319109,0.71,131.31,131.28,8.11730652]
["bitfinex","SOLUSD",1765717320216,0.71,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1765717320422,8.32560862,131.31,131.27,68.81762353]
["bitfinex","SOLUSD",1765717320921,8.32560862,131.31,131.27,69.31762353]
["bitfinex","SOLUSD",1765717320922,0.71,131.3,131.27,69.31762353]
["bitfinex","SOLUSD",1765717321213,0.71,131.3,131.27,8.11762353]
["bitfinex","SOLUSD",1765717321420,0.71,131.3,131.27,7.61762353]
["bitfinex","SOLUSD",1765717322113,0.71,131.3,131.27,8.11762353]
["bitfinex","SOLUSD",1765717322298,0.71,131.3,131.27,7.61762353]
["bitfinex","SOLUSD",1765717323706,8.32636032,131.3,131.25,69.31848538]
["bitfinex","SOLUSD",1765717324018,8.34,131.29,131.25,69.31848538]
["bitfinex","SOLUSD",1765717324224,9.05,131.29,131.25,69.31848538]
["bitfinex","SOLUSD",1765717324410,0.71,131.28,131.25,69.31848538]
["bitfinex","SOLUSD",1765717325429,8.34,131.29,131.26,8.1184039]
["bitfinex","SOLUSD",1765717326431,9.05,131.29,131.26,8.1184039]
["bitfinex","SOLUSD",1765717329635,8.34,131.29,131.26,7.6184039]
["bitfinex","SOLUSD",1765717329814,8.34,131.29,131.27,0.5]
["bitfinex","SOLUSD",1765717330433,9.05,131.29,131.26,0.5]
["bitfinex","SOLUSD",1765717331514,9.05,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1765717332328,28.13269516,131.32,131.27,26.66260378]
["bitfinex","SOLUSD",1765717332329,8.80994492,131.32,131.27,26.66260378]
["bitfinex","SOLUSD",1765717332536,0.71,131.33,131.28,0.5]
["bitfinex","SOLUSD",1765717333523,0.71,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765717334022,0.71,131.33,131.29,8.11672633]
["bitfinex","SOLUSD",1765717334230,0.71,131.33,131.3,0.5]
["bitfinex","SOLUSD",1765717335038,8.80994492,131.36,131.3,0.5]
["bitfinex","SOLUSD",1765717335414,8.80994492,131.36,131.31,7.61556621]
["bitfinex","SOLUSD",1765717335617,9.51994492,131.36,131.31,7.61556621]
["bitfinex","SOLUSD",1765717335935,9.51994492,131.36,131.32,0.5]
["bitfinex","SOLUSD",1765717336538,16.66171759,131.38,131.32,0.5]
["bitfinex","SOLUSD",1765717336725,0.71,131.37,131.32,0.5]
["bitfinex","SOLUSD",1765717337610,0.71,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1765717337814,8.34,131.38,131.33,7.61440645]
["bitfinex","SOLUSD",1765717338031,0.71,131.39,131.34,0.5]
["bitfinex","SOLUSD",1765717338336,7.60941383,131.42,131.34,0.5]
["bitfinex","SOLUSD",1765717338337,0.71,131.38,131.34,0.5]
["bitfinex","SOLUSD",1765717338540,0.71,131.38,131.33,26.65042259]
["bitfinex","SOLUSD",1765717338736,0.71,131.38,131.33,27.15042259]
["bitfinex","SOLUSD",1765717338942,0.71,131.38,131.34,0.5]
["bitfinex","SOLUSD",1765717339151,0.99432314,131.4,131.34,0.5]
["bitfinex","SOLUSD",1765717339317,0.71,131.4,131.34,0.5]
["bitfinex","SOLUSD",1765717339718,0.71,131.4,131.35,26.64636466]
["bitfinex","SOLUSD",1765717340127,0.71,131.4,131.36,0.5]
["bitfinex","SOLUSD",1765717341027,9.05,131.41,131.36,0.5]
["bitfinex","SOLUSD",1765717341840,9.05,131.41,131.37,26.64230797]
["bitfinex","SOLUSD",1765717342046,0.91,131.43,131.37,26.64230797]
["bitfinex","SOLUSD",1765717342345,0.91,131.43,131.38,0.5]
["bitfinex","SOLUSD",1765717342752,0.71,131.42,131.38,0.5]
["bitfinex","SOLUSD",1765717343123,0.71,131.42,131.37,26.64230797]
["bitfinex","SOLUSD",1765717343322,0.71,131.42,131.37,27.14230797]
["bitfinex","SOLUSD",1765717344250,8.31941238,131.42,131.37,26.64230797]
["bitfinex","SOLUSD",1765717344618,0.71,131.41,131.37,26.64230797]
["bitfinex","SOLUSD",1765717345054,0.71,131.41,131.37,27.14230797]
["bitfinex","SOLUSD",1765717345849,8.31996229,131.41,131.36,7.6124414]
["bitfinex","SOLUSD",1765717346050,8.34,131.4,131.36,7.6124414]
["bitfinex","SOLUSD",1765717346352,8.80994492,131.39,131.35,7.61311677]
["bitfinex","SOLUSD",1765717346652,0.7,131.38,131.35,7.61311677]
["bitfinex","SOLUSD",1765717347439,0.7,131.38,131.33,89.05542539]
["bitfinex","SOLUSD",1765717347440,0.7,131.38,131.34,7.6138267]
["bitfinex","SOLUSD",1765717347634,0.7,131.38,131.34,8.1138267]
["bitfinex","SOLUSD",1765717348148,8.31176749,131.38,131.34,7.6138267]
["bitfinex","SOLUSD",1765717348531,0.7,131.37,131.33,68.81416999]
["bitfinex","SOLUSD",1765717352260,0.7,131.37,131.33,7.61416999]
["bitfinex","SOLUSD",1765717353667,16.42112065,131.39,131.34,0.5]
["bitfinex","SOLUSD",1765717353836,0.7,131.37,131.34,0.5]
["bitfinex","SOLUSD",1765717354769,0.7,131.37,131.34,7.61377208]
["bitfinex","SOLUSD",1765717354949,0.7,131.37,131.34,8.11377208]
["bitfinex","SOLUSD",1765717359147,16.65082742,131.4,131.35,0.5]
["bitfinex","SOLUSD",1765717359546,0.7,131.39,131.35,0.5]
["bitfinex","SOLUSD",1765717360357,0.7,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1765717360744,0.7,131.39,131.36,8.11266747]
["bitfinex","SOLUSD",1765717362147,0.7,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1765717369680,8.31099581,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1765717370176,0.7,131.38,131.36,7.61266747]
["bitfinex","SOLUSD",1765717372294,8.31155127,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1765717372784,0.7,131.37,131.35,7.61324704]
["bitfinex","SOLUSD",1765717372986,7.61155127,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1765717373172,0.7,131.38,131.35,8.11324704]
["bitfinex","SOLUSD",1765717373483,8.34,131.4,131.36,0.5]
["bitfinex","SOLUSD",1765717374099,9.50994492,131.42,131.36,8.82]
["bitfinex","SOLUSD",1765717374258,9.50994492,131.42,131.37,8.11208799]
["bitfinex","SOLUSD",1765717374564,8.30920566,131.42,131.37,8.11208799]
["bitfinex","SOLUSD",1765717374774,8.30920566,131.42,131.38,0.5]
["bitfinex","SOLUSD",1765717375574,8.30920566,131.42,131.38,8.11121778]
["bitfinex","SOLUSD",1765717377060,8.29920566,131.42,131.38,8.11121778]
["bitfinex","SOLUSD",1765717378064,0.69,131.41,131.38,0.5]
["bitfinex","SOLUSD",1765717378263,0.69,131.42,131.39,0.5]
["bitfinex","SOLUSD",1765717379076,0.69,131.42,131.38,0.5]
["bitfinex","SOLUSD",1765717380793,0.69,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1765717381680,0.69,131.42,131.39,8.11092929]
["bitfinex","SOLUSD",1765717388075,16.14868694,131.43,131.4,0.5]
["bitfinex","SOLUSD",1765717388298,16.83868694,131.43,131.4,0.5]
["bitfinex","SOLUSD",1765717388972,16.14868694,131.43,131.4,0.5]
["bitfinex","SOLUSD",1765717389302,8.54,131.43,131.4,0.5]
["bitfinex","SOLUSD",1765717389502,0.69,131.42,131.38,68.8115086]
["bitfinex","SOLUSD",1765717389887,0.69,131.42,131.38,7.6115086]
["bitfinex","SOLUSD",1765717390090,8.29958747,131.42,131.38,7.6115086]
["bitfinex","SOLUSD",1765717390485,0.69,131.41,131.38,8.1115086]
["bitfinex","SOLUSD",1765717394505,8.29977828,131.41,131.38,7.6115086]
["bitfinex","SOLUSD",1765717395469,0.69,131.4,131.37,7.61208799]
["bitfinex","SOLUSD",1765717395676,0.69,131.4,131.37,8.11208799]
["bitfinex","SOLUSD",1765717398380,8.30039791,131.4,131.36,68.81240071]
["bitfinex","SOLUSD",1765717398695,16.64039791,131.4,131.35,7.61306622]
["bitfinex","SOLUSD",1765717398895,0.69,131.39,131.35,7.61306622]
["bitfinex","SOLUSD",1765717399101,0.69,131.39,131.36,7.61250859]
["bitfinex","SOLUSD",1765717399485,9.03,131.4,131.36,7.61250859]
["bitfinex","SOLUSD",1765717399812,0.69,131.39,131.36,8.11250859]
["bitfinex","SOLUSD",1765717401312,8.80994492,131.38,131.34,7.61326534]
["bitfinex","SOLUSD",1765717401687,0.69,131.37,131.34,7.61326534]
["bitfinex","SOLUSD",1765717404109,0.69,131.37,131.34,0.5]
["bitfinex","SOLUSD",1765717404692,0.69,131.37,131.33,26.65042259]
["bitfinex","SOLUSD",1765717404900,8.80994492,131.36,131.3,0.5]
["bitfinex","SOLUSD",1765717405095,8.80994492,131.36,131.31,7.61518981]
["bitfinex","SOLUSD",1765717405287,15.95230095,131.37,131.32,7.61496334]
["bitfinex","SOLUSD",1765717405492,0.69,131.36,131.32,7.61496334]
["bitfinex","SOLUSD",1765717405805,0.69,131.36,131.32,8.11496334]
["bitfinex","SOLUSD",1765717406182,8.30268956,131.36,131.31,8.11537919]
["bitfinex","SOLUSD",1765717406392,8.80994492,131.35,131.3,7.61595566]
["bitfinex","SOLUSD",1765717406620,9.51994492,131.35,131.3,8.11595566]
["bitfinex","SOLUSD",1765717406816,0.71,131.34,131.29,7.61656164]
["bitfinex","SOLUSD",1765717407119,0.71,131.34,131.29,8.11656164]
["bitfinex","SOLUSD",1765717407120,9.05,131.34,131.29,8.11656164]
["bitfinex","SOLUSD",1765717407521,9.51994492,131.33,131.26,27.1634401]
["bitfinex","SOLUSD",1765717407689,9.51994492,131.33,131.26,0.5]
["bitfinex","SOLUSD",1765717408009,8.80994492,131.31,131.26,8.11844904]
["bitfinex","SOLUSD",1765717408210,24.76598813,131.31,131.26,8.11844904]
["bitfinex","SOLUSD",1765717408395,0.71,131.3,131.27,0.5]
["bitfinex","SOLUSD",1765717408590,0.71,131.3,131.25,8.11887418]
["bitfinex","SOLUSD",1765717409028,8.80994492,131.29,131.25,8.11887418]
["bitfinex","SOLUSD",1765717409210,8.80994492,131.29,131.25,21.16596538]
["bitfinex","SOLUSD",1765717409412,0.71,131.28,131.25,21.16596538]
["bitfinex","SOLUSD",1765717409800,0.71,131.28,131.25,8.11887418]
["bitfinex","SOLUSD",1765717410001,0.71,131.28,131.25,21.16596538]
["bitfinex","SOLUSD",1765717410206,8.80994492,131.27,131.21,0.5]
["bitfinex","SOLUSD",1765717410410,8.80994492,131.27,131.24,7.61957869]
["bitfinex","SOLUSD",1765717410725,9.05,131.28,131.25,7.61901073]
["bitfinex","SOLUSD",1765717410938,16.66732265,131.28,131.24,7.61944476]
["bitfinex","SOLUSD",1765717411103,0.71,131.27,131.24,7.61944476]
["bitfinex","SOLUSD",1765717411722,0.71,131.27,131.25,7.61887747]
["bitfinex","SOLUSD",1765717413634,0.71,131.27,131.22,19.05123701]
["bitfinex","SOLUSD",1765717413797,0.71,131.27,131.23,0.5]
["bitfinex","SOLUSD",1765717414121,8.34,131.28,131.24,7.61962189]
["bitfinex","SOLUSD",1765717414332,9.05,131.28,131.24,26.66869229]
["bitfinex","SOLUSD",1765717414630,9.05,131.28,131.25,0.5]
["bitfinex","SOLUSD",1765717415303,8.34,131.28,131.26,7.61846716]
["bitfinex","SOLUSD",1765717415935,0.71,131.27,131.24,8.11939574]
["bitfinex","SOLUSD",1765717416134,0.71,131.27,131.23,61.2]
["bitfinex","SOLUSD",1765717416344,0.71,131.27,131.22,8.12063506]
["bitfinex","SOLUSD",1765717416512,0.71,131.27,131.21,29.00831527]
["bitfinex","SOLUSD",1765717416709,8.80994492,131.26,131.17,6.32553006]
["bitfinex","SOLUSD",1765717417025,8.80994492,131.24,131.19,7.62201241]
["bitfinex","SOLUSD",1765717417332,21.67141434,131.25,131.19,26.67834292]
["bitfinex","SOLUSD",1765717417333,8.34,131.25,131.19,26.67834292]
["bitfinex","SOLUSD",1765717417533,8.34,131.25,131.2,0.5]
["bitfinex","SOLUSD",1765717417732,9.05,131.28,131.2,0.5]
["bitfinex","SOLUSD",1765717417911,9.05,131.28,131.21,8.34]
["bitfinex","SOLUSD",1765717418237,8.80994492,131.26,131.21,8.34]
["bitfinex","SOLUSD",1765717418408,8.80994492,131.26,131.21,8.84]
["bitfinex","SOLUSD",1765717418737,8.80994492,131.26,131.19,8.12201241]
["bitfinex","SOLUSD",1765717418738,0.71,131.25,131.19,8.12201241]
["bitfinex","SOLUSD",1765717419128,8.80994492,131.24,131.19,8.12201241]
["bitfinex","SOLUSD",1765717419316,7.62020879,131.23,131.18,16.46311248]
["bitfinex","SOLUSD",1765717419631,8.80994492,131.22,131.18,8.84]
["bitfinex","SOLUSD",1765717419830,9.51994492,131.22,131.18,8.84]
["bitfinex","SOLUSD",1765717420037,9.51994492,131.22,131.18,16.46282249]
["bitfinex","SOLUSD",1765717420341,8.80994492,131.22,131.18,16.46282249]
["bitfinex","SOLUSD",1765717420544,9.51994492,131.22,131.18,16.46282249]
["bitfinex","SOLUSD",1765717421206,8.33087512,131.22,131.18,16.46282249]
["bitfinex","SOLUSD",1765717421402,7.62087512,131.22,131.18,7.62282249]
["bitfinex","SOLUSD",1765717421606,8.80994492,131.2,131.16,7.62381539]
["bitfinex","SOLUSD",1765717422152,0.71,131.19,131.16,0.5]
["bitfinex","SOLUSD",1765717422330,9.09426806,131.21,131.15,7.72471871]
["bitfinex","SOLUSD",1765717422331,0.71,131.2,131.17,0.5]
["bitfinex","SOLUSD",1765717422636,0.71,131.21,131.17,0.5]
["bitfinex","SOLUSD",1765717423237,0.71,131.21,131.17,8.12351591]
["bitfinex","SOLUSD",1765717423550,8.33164392,131.21,131.17,8.12351591]
["bitfinex","SOLUSD",1765717423707,8.33164392,131.21,131.17,7.62351591]
["bitfinex","SOLUSD",1765717423907,0.71,131.2,131.17,7.62351591]
["bitfinex","SOLUSD",1765717424107,0.71,131.2,131.15,7.72447275]
["bitfinex","SOLUSD",1765717424323,9.51994492,131.22,131.17,7.62368387]
["bitfinex","SOLUSD",1765717424724,0.71,131.21,131.18,0.5]
["bitfinex","SOLUSD",1765717425248,0.71,131.21,131.18,8.12296399]
["bitfinex","SOLUSD",1765717426431,0.71,131.21,131.18,7.62296399]
["bitfinex","SOLUSD",1765717427125,9.09426806,131.2,131.15,0.1]
["bitfinex","SOLUSD",1765717427327,16.71622643,131.2,131.15,0.6]
["bitfinex","SOLUSD",1765717427533,0.71,131.19,131.15,0.6]
["bitfinex","SOLUSD",1765717429298,7.62311327,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765717429576,8.33274587,131.19,131.15,0.1]
["bitfinex","SOLUSD",1765717429783,0.71,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765717430663,7.62274587,131.19,131.15,0.6]
["bitfinex","SOLUSD",1765717430664,8.33274587,131.19,131.15,0.6]
["bitfinex","SOLUSD",1765717430964,9.05,131.21,131.15,0.6]
["bitfinex","SOLUSD",1765717431468,9.05,131.21,131.16,7.62427569]
["bitfinex","SOLUSD",1765717431837,9.05,131.21,131.17,0.5]
["bitfinex","SOLUSD",1765717432449,9.05,131.21,131.17,61.7]
["bitfinex","SOLUSD",1765717432858,38.0977934,131.25,131.17,61.7]
["bitfinex","SOLUSD",1765717432859,0.71,131.25,131.18,8.84]
["bitfinex","SOLUSD",1765717433164,0.71,131.25,131.18,70.04]
["bitfinex","SOLUSD",1765717433338,0.71,131.25,131.2,7.62195121]
["bitfinex","SOLUSD",1765717433543,8.34,131.26,131.2,20.66904241]
["bitfinex","SOLUSD",1765717433744,8.34,131.26,131.21,0.5]
["bitfinex","SOLUSD",1765717433948,8.34,131.26,131.21,8.84]
["bitfinex","SOLUSD",1765717434147,9.05,131.26,131.21,8.84]
["bitfinex","SOLUSD",1765717434351,8.34,131.26,131.22,0.5]
["bitfinex","SOLUSD",1765717434540,0.71,131.27,131.22,0.5]
["bitfinex","SOLUSD",1765717435138,0.71,131.28,131.22,0.5]
["bitfinex","SOLUSD",1765717435375,0.71,131.28,131.23,26.67073077]
["bitfinex","SOLUSD",1765717436167,0.71,131.28,131.24,0.5]
["bitfinex","SOLUSD",1765717436540,0.71,131.28,131.23,27.17073077]
["bitfinex","SOLUSD",1765717436740,0.71,131.28,131.24,0.5]
["bitfinex","SOLUSD",1765717437968,8.32735631,131.28,131.24,8.11932146]
["bitfinex","SOLUSD",1765717438344,0.65,131.27,131.24,8.11932146]
["bitfinex","SOLUSD",1765717438546,0.65,131.27,131.22,7.62034329]
["bitfinex","SOLUSD",1765717438770,0.65,131.27,131.23,7.62011342]
["bitfinex","SOLUSD",1765717439565,17.07730123,131.28,131.24,8.11951944]
["bitfinex","SOLUSD",1765717439789,0.65,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1765717439986,8.26793307,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1765717440195,8.26793307,131.27,131.23,8.12020879]
["bitfinex","SOLUSD",1765717440499,0.65,131.26,131.21,8.34]
["bitfinex","SOLUSD",1765717440774,8.80994492,131.25,131.19,19.05559025]
["bitfinex","SOLUSD",1765717441089,17.14994492,131.25,131.2,7.62157627]
["bitfinex","SOLUSD",1765717441242,0.65,131.24,131.2,7.62157627]
["bitfinex","SOLUSD",1765717441873,7.62020879,131.23,131.18,8.84]
["bitfinex","SOLUSD",1765717442077,7.62020879,131.23,131.15,28.00151455]
["bitfinex","SOLUSD",1765717442078,8.80994492,131.22,131.15,28.00151455]
["bitfinex","SOLUSD",1765717442377,0.65,131.21,131.16,13.0470912]
["bitfinex","SOLUSD",1765717442752,8.80994492,131.2,131.16,7.62417052]
["bitfinex","SOLUSD",1765717443145,0.65,131.19,131.15,16.06463966]
["bitfinex","SOLUSD",1765717443364,0.65,131.19,131.15,7.72463966]
["bitfinex","SOLUSD",1765717443859,0.65,131.19,131.15,0.1]
["bitfinex","SOLUSD",1765717444395,16.43195139,131.2,131.15,0.6]
["bitfinex","SOLUSD",1765717444591,0.65,131.19,131.15,0.6]
["bitfinex","SOLUSD",1765717444897,0.65,131.19,131.15,0.1]
["bitfinex","SOLUSD",1765717445397,8.80994492,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765717445571,8.80994492,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765717445900,9.45994492,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765717446602,8.34,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765717446977,0.65,131.19,131.15,0.1]
["bitfinex","SOLUSD",1765717447178,0.65,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765717447398,8.80994492,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765717447774,8.34,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765717447973,0.65,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765717448284,8.99,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765717448469,0.65,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765717451189,8.34,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765717451503,8.99,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765717451671,8.34,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765717451871,0.65,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765717452072,8.27427569,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765717452268,0.65,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765717452578,8.34,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765717453575,9.45994492,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765717454176,17.08307438,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765717454805,0.65,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765717455182,17.08307438,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765717455783,0.65,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765717456106,8.99,131.19,131.15,0.6]
["bitfinex","SOLUSD",1765717456305,83.34,131.28,131.17,13.0470912]
["bitfinex","SOLUSD",1765717456516,0.65,131.24,131.19,13.0470912]
["bitfinex","SOLUSD",1765717456675,8.34,131.25,131.2,0.5]
["bitfinex","SOLUSD",1765717457291,8.99,131.25,131.2,0.5]
["bitfinex","SOLUSD",1765717457899,8.99,131.25,131.21,26.67479612]
["bitfinex","SOLUSD",1765717458204,8.34,131.25,131.21,26.67479612]
["bitfinex","SOLUSD",1765717458405,8.34,131.25,131.22,0.5]
["bitfinex","SOLUSD",1765717459079,8.34,131.25,131.23,7.62020879]
["bitfinex","SOLUSD",1765717460106,0.65,131.24,131.19,32.602927]
["bitfinex","SOLUSD",1765717460281,0.65,131.24,131.21,7.62120318]
["bitfinex","SOLUSD",1765717460699,8.34,131.25,131.21,8.12120318]
["bitfinex","SOLUSD",1765717460904,0.65,131.24,131.21,8.12120318]
["bitfinex","SOLUSD",1765717461107,16.60906033,131.25,131.21,8.12120318]
["bitfinex","SOLUSD",1765717461292,0.65,131.24,131.2,7.621791]
["bitfinex","SOLUSD",1765717461491,0.65,131.24,131.19,7.62237494]
["bitfinex","SOLUSD",1765717462328,8.80994492,131.23,131.18,7.62309598]
["bitfinex","SOLUSD",1765717462480,0.65,131.22,131.18,8.12309598]
["bitfinex","SOLUSD",1765717462679,0.65,131.22,131.18,7.62309598]
["bitfinex","SOLUSD",1765717462890,0.65,131.22,131.18,8.12309598]
["bitfinex","SOLUSD",1765717463409,8.27089832,131.22,131.18,8.12309598]
["bitfinex","SOLUSD",1765717463605,8.27089832,131.22,131.18,7.62309598]
["bitfinex","SOLUSD",1765717463809,0.65,131.21,131.18,7.62309598]
["bitfinex","SOLUSD",1765717464480,0.65,131.22,131.18,8.12309598]
["bitfinex","SOLUSD",1765717464813,8.34,131.25,131.18,26.68087917]
["bitfinex","SOLUSD",1765717465107,0.65,131.24,131.19,0.5]
["bitfinex","SOLUSD",1765717465307,0.65,131.24,131.2,7.62195121]
["bitfinex","SOLUSD",1765717465693,0.65,131.24,131.2,8.12195121]
["bitfinex","SOLUSD",1765717468194,0.65,131.24,131.2,69.32195121]
["bitfinex","SOLUSD",1765717468703,0.65,131.24,131.2,68.82195121]
["bitfinex","SOLUSD",1765717468887,0.65,131.24,131.2,69.32195121]
["bitfinex","SOLUSD",1765717469101,0.65,131.24,131.2,68.82195121]
["bitfinex","SOLUSD",1765717469300,0.65,131.24,131.2,69.32195121]
["bitfinex","SOLUSD",1765717471503,8.34,131.25,131.21,0.5]
["bitfinex","SOLUSD",1765717471821,8.34,131.25,131.21,61.7]
["bitfinex","SOLUSD",1765717472420,9.02,131.25,131.22,0.5]
["bitfinex","SOLUSD",1765717473602,9.02,131.25,131.22,8.12033598]
["bitfinex","SOLUSD",1765717474317,0.68,131.24,131.2,68.82150096]
["bitfinex","SOLUSD",1765717474643,0.68,131.24,131.22,7.62068735]
["bitfinex","SOLUSD",1765717474823,9.02,131.25,131.22,7.62068735]
["bitfinex","SOLUSD",1765717475211,16.63916174,131.25,131.21,8.12111555]
["bitfinex","SOLUSD",1765717475830,15.95916174,131.25,131.21,8.12111555]
["bitfinex","SOLUSD",1765717476036,0.68,131.24,131.21,8.12111555]
["bitfinex","SOLUSD",1765717477143,8.2996829,131.24,131.21,7.62111555]
["bitfinex","SOLUSD",1765717477636,0.68,131.23,131.21,7.62111555]
["bitfinex","SOLUSD",1765717477837,9.02,131.25,131.21,8.12111555]
["bitfinex","SOLUSD",1765717478062,15.95908816,131.25,131.21,7.62111555]
["bitfinex","SOLUSD",1765717478205,0.68,131.24,131.21,7.62111555]
["bitfinex","SOLUSD",1765717478632,0.68,131.24,131.21,8.12111555]
["bitfinex","SOLUSD",1765717478842,8.34,131.25,131.21,8.12111555]
["bitfinex","SOLUSD",1765717479042,0.68,131.24,131.21,8.12111555]
["bitfinex","SOLUSD",1765717479929,8.34,131.25,131.22,0.5]
["bitfinex","SOLUSD",1765717480134,9.02,131.25,131.22,0.5]
["bitfinex","SOLUSD",1765717480722,8.34,131.25,131.21,87.87454135]
["bitfinex","SOLUSD",1765717480926,0.68,131.24,131.21,87.87454135]
["bitfinex","SOLUSD",1765717481241,0.68,131.24,131.21,88.37454135]
["bitfinex","SOLUSD",1765717482342,0.68,131.24,131.21,87.87454135]
["bitfinex","SOLUSD",1765717482543,0.68,131.24,131.21,88.37454135]
["bitfinex","SOLUSD",1765717485251,0.68,131.24,131.21,68.82111555]
["bitfinex","SOLUSD",1765717485748,8.29966512,131.24,131.21,68.82111555]
["bitfinex","SOLUSD",1765717485961,8.29966512,131.24,131.2,7.62171634]
["bitfinex","SOLUSD",1765717486251,0.68,131.23,131.19,90.20925512]
["bitfinex","SOLUSD",1765717486450,0.68,131.23,131.19,7.62216392]
["bitfinex","SOLUSD",1765717487325,0.68,131.23,131.19,8.12216392]
["bitfinex","SOLUSD",1765717487626,8.34,131.25,131.2,0.5]
["bitfinex","SOLUSD",1765717487936,9.02,131.25,131.2,0.5]
["bitfinex","SOLUSD",1765717488135,0.68,131.24,131.2,0.5]
["bitfinex","SOLUSD",1765717489139,0.68,131.24,131.21,7.62137032]
["bitfinex","SOLUSD",1765717490751,0.68,131.24,131.21,8.12137032]
["bitfinex","SOLUSD",1765717492051,0.68,131.24,131.21,69.32137032]
["bitfinex","SOLUSD",1765717493758,0.68,131.24,131.21,88.37479612]
["bitfinex","SOLUSD",1765717494841,8.34,131.25,131.21,88.37479612]
["bitfinex","SOLUSD",1765717495037,0.68,131.24,131.21,88.37479612]
["bitfinex","SOLUSD",1765717496157,0.68,131.24,131.21,68.82137032]
["bitfinex","SOLUSD",1765717496736,8.29988928,131.24,131.21,61.2]
["bitfinex","SOLUSD",1765717496935,0.7,131.23,131.21,61.2]
["bitfinex","SOLUSD",1765717497840,0.7,131.23,131.2,7.62175824]
["bitfinex","SOLUSD",1765717499491,0.7,131.23,131.2,8.12175824]
["bitfinex","SOLUSD",1765717500056,0.7,131.23,131.2,7.62175824]
["bitfinex","SOLUSD",1765717500271,0.7,131.23,131.2,27.17663628]
["bitfinex","SOLUSD",1765717501881,0.7,131.23,131.19,61.2]
["bitfinex","SOLUSD",1765717502063,8.32024689,131.23,131.19,7.62227292]
["bitfinex","SOLUSD",1765717502462,0.7,131.22,131.19,7.62227292]
["bitfinex","SOLUSD",1765717503887,8.32085476,131.22,131.18,68.82300222]
["bitfinex","SOLUSD",1765717504057,8.32085476,131.22,131.16,68.82392307]
["bitfinex","SOLUSD",1765717504264,0.7,131.21,131.17,7.62358682]
["bitfinex","SOLUSD",1765717505162,0.7,131.21,131.18,7.62306644]
["bitfinex","SOLUSD",1765717507470,16.66146863,131.21,131.15,61.8]
["bitfinex","SOLUSD",1765717507671,9.09426806,131.2,131.15,68.92474271]
["bitfinex","SOLUSD",1765717507866,9.79426806,131.2,131.15,0.1]
["bitfinex","SOLUSD",1765717508065,8.80994492,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765717508265,8.34,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765717508484,9.04,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765717508667,0.7,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765717509890,8.32427569,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765717510391,0.7,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765717512015,8.32301399,131.19,131.15,0.6]
["bitfinex","SOLUSD",1765717512188,9.04,131.18,131.15,0.6]
["bitfinex","SOLUSD",1765717512390,9.04,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765717512593,9.04,131.18,131.15,0.6]
["bitfinex","SOLUSD",1765717512813,8.34,131.18,131.15,0.6]
["bitfinex","SOLUSD",1765717513931,9.04,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1765717514713,8.34,131.18,131.16,8.12427569]
["bitfinex","SOLUSD",1765717516719,8.34,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1765717517210,8.34,131.18,131.16,8.12427569]
["bitfinex","SOLUSD",1765717519215,0.7,131.17,131.15,61.3]
["bitfinex","SOLUSD",1765717519427,0.7,131.17,131.15,68.92480573]
["bitfinex","SOLUSD",1765717520042,0.7,131.17,131.15,61.3]
["bitfinex","SOLUSD",1765717521616,0.7,131.17,131.15,68.92481603]
["bitfinex","SOLUSD",1765717521810,16.66328162,131.18,131.15,68.92481603]
["bitfinex","SOLUSD",1765717522029,15.96328162,131.18,131.15,68.92481603]
["bitfinex","SOLUSD",1765717522235,0.7,131.17,131.15,68.92481603]
["bitfinex","SOLUSD",1765717522414,0.7,131.17,131.15,61.3]
["bitfinex","SOLUSD",1765717524357,8.32379721,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765717524710,0.7,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765717525341,15.96334878,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765717525518,9.04,131.18,131.15,0.6]
["bitfinex","SOLUSD",1765717525726,9.04,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765717526044,9.04,131.18,131.15,0.6]
["bitfinex","SOLUSD",1765717526518,8.34,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1765717527044,9.03,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1765717528446,9.03,131.18,131.15,7.72485703]
["bitfinex","SOLUSD",1765717528844,8.34,131.18,131.15,27.28699961]
["bitfinex","SOLUSD",1765717529046,0.69,131.17,131.15,7.72485703]
["bitfinex","SOLUSD",1765717529344,8.34,131.18,131.16,0.5]
["bitfinex","SOLUSD",1765717529515,8.34,131.18,131.15,27.28699961]
["bitfinex","SOLUSD",1765717529920,9.03,131.18,131.15,27.28699961]
["bitfinex","SOLUSD",1765717532539,0.69,131.18,131.15,27.28699961]
["bitfinex","SOLUSD",1765717533644,0.69,131.18,131.15,26.78699961]
["bitfinex","SOLUSD",1765717534022,0.69,131.18,131.15,27.28699961]
["bitfinex","SOLUSD",1765717534228,0.69,131.18,131.15,26.78699961]
["bitfinex","SOLUSD",1765717534443,0.69,131.18,131.15,7.72485703]
["bitfinex","SOLUSD",1765717538250,0.69,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765717538251,8.80994492,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765717538451,8.34,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765717538632,9.03,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765717539035,17.83994492,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765717539252,18.12426806,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765717539842,25.74854375,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765717543746,44.80923298,131.16,131.13,0.1]
["bitfinex","SOLUSD",1765717543936,9.09426806,131.14,131.13,0.1]
["bitfinex","SOLUSD",1765717544336,17.40970652,131.14,131.13,0.1]
["bitfinex","SOLUSD",1765717550247,0.28432314,131.13,131.07,0.1]
["bitfinex","SOLUSD",1765717550450,9.09426806,131.11,131.07,0.1]
["bitfinex","SOLUSD",1765717550656,9.09426806,131.11,131.07,7.72940132]
["bitfinex","SOLUSD",1765717550857,0.69,131.1,131.07,8.32940132]
["bitfinex","SOLUSD",1765717551862,8.80994492,131.11,131.08,0.6]
["bitfinex","SOLUSD",1765717552071,8.34,131.12,131.08,0.6]
["bitfinex","SOLUSD",1765717552272,8.31385312,131.17,131.08,0.6]
["bitfinex","SOLUSD",1765717552472,17.83994492,131.16,131.08,0.6]
["bitfinex","SOLUSD",1765717552750,0.28432314,131.15,131.08,0.6]
["bitfinex","SOLUSD",1765717552949,8.80994492,131.14,131.08,0.6]
["bitfinex","SOLUSD",1765717553367,8.80994492,131.14,131.09,7.62834693]
["bitfinex","SOLUSD",1765717553679,16.4354844,131.14,131.09,7.62834693]
["bitfinex","SOLUSD",1765717553978,16.4354844,131.14,131.1,0.6]
["bitfinex","SOLUSD",1765717554180,17.1254844,131.14,131.1,0.6]
["bitfinex","SOLUSD",1765717555274,8.31489181,131.15,131.1,0.6]
["bitfinex","SOLUSD",1765717555483,8.31489181,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1765717555987,8.31489181,131.15,131.11,8.22718328]
["bitfinex","SOLUSD",1765717556287,8.80994492,131.14,131.12,0.6]
["bitfinex","SOLUSD",1765717556495,8.80994492,131.14,131.1,8.22751636]
["bitfinex","SOLUSD",1765717556675,7.62489181,131.15,131.11,0.6]
["bitfinex","SOLUSD",1765717556880,9.48994492,131.15,131.11,0.6]
["bitfinex","SOLUSD",1765717557581,17.1148754,131.15,131.11,8.22681812]
["bitfinex","SOLUSD",1765717558580,17.1148754,131.15,131.12,0.6]
["bitfinex","SOLUSD",1765717558778,0.68,131.14,131.11,7.62681812]
["bitfinex","SOLUSD",1765717558999,0.68,131.14,131.11,8.22681812]
["bitfinex","SOLUSD",1765717559358,0.68,131.14,131.1,7.62766178]
["bitfinex","SOLUSD",1765717560073,0.68,131.14,131.1,8.22766178]
["bitfinex","SOLUSD",1765717560467,0.68,131.14,131.09,61.2]
["bitfinex","SOLUSD",1765717560468,8.36,131.13,131.09,61.2]
["bitfinex","SOLUSD",1765717560689,8.80994492,131.12,131.09,61.2]
["bitfinex","SOLUSD",1765717560969,9.48994492,131.12,131.09,7.62830624]
["bitfinex","SOLUSD",1765717561169,0.68,131.11,131.08,7.6288559]
["bitfinex","SOLUSD",1765717561373,9.48994492,131.12,131.08,8.2288559]
["bitfinex","SOLUSD",1765717562076,8.80994492,131.12,131.08,8.2288559]
["bitfinex","SOLUSD",1765717562258,9.48994492,131.12,131.08,8.2288559]
["bitfinex","SOLUSD",1765717563364,0.68,131.11,131.08,7.6288559]
["bitfinex","SOLUSD",1765717563584,0.68,131.11,131.08,8.2288559]
["bitfinex","SOLUSD",1765717564192,17.11671294,131.12,131.08,8.2288559]
["bitfinex","SOLUSD",1765717564376,0.68,131.11,131.08,8.2288559]
["bitfinex","SOLUSD",1765717564766,16.43671294,131.12,131.08,8.2288559]
["bitfinex","SOLUSD",1765717564967,17.11671294,131.12,131.08,8.2288559]
["bitfinex","SOLUSD",1765717565180,0.68,131.11,131.07,0.7]
["bitfinex","SOLUSD",1765717565382,0.68,131.11,131.08,0.6]
["bitfinex","SOLUSD",1765717565600,15.98624737,131.13,131.08,0.6]
["bitfinex","SOLUSD",1765717565890,16.66624737,131.13,131.08,0.6]
["bitfinex","SOLUSD",1765717566088,0.68,131.12,131.08,61.8]
["bitfinex","SOLUSD",1765717567491,8.30670065,131.12,131.08,69.42846068]
["bitfinex","SOLUSD",1765717567695,8.30670065,131.12,131.08,61.2]
["bitfinex","SOLUSD",1765717567696,8.80994492,131.11,131.08,61.2]
["bitfinex","SOLUSD",1765717567865,9.48994492,131.11,131.08,61.2]
["bitfinex","SOLUSD",1765717568071,0.68,131.1,131.07,0.1]
["bitfinex","SOLUSD",1765717568469,8.80994492,131.09,131.07,0.1]
["bitfinex","SOLUSD",1765717568866,0.68,131.09,131.07,0.1]
["bitfinex","SOLUSD",1765717569088,8.36,131.1,131.07,0.1]
["bitfinex","SOLUSD",1765717569089,8.36,131.1,131.08,0.6]
["bitfinex","SOLUSD",1765717569276,17.40096871,131.12,131.08,8.22892738]
["bitfinex","SOLUSD",1765717569277,17.84994492,131.12,131.08,8.22892738]
["bitfinex","SOLUSD",1765717569480,9.04,131.12,131.08,8.22892738]
["bitfinex","SOLUSD",1765717569674,9.04,131.12,131.09,0.6]
["bitfinex","SOLUSD",1765717569675,8.36,131.12,131.09,0.6]
["bitfinex","SOLUSD",1765717569975,15.98690744,131.12,131.09,0.6]
["bitfinex","SOLUSD",1765717570487,16.66690744,131.12,131.09,0.6]
["bitfinex","SOLUSD",1765717570803,0.68,131.11,131.07,0.7]
["bitfinex","SOLUSD",1765717571037,16.66690744,131.12,131.08,0.6]
["bitfinex","SOLUSD",1765717571295,16.66690744,131.12,131.07,0.1]
["bitfinex","SOLUSD",1765717571296,0.68,131.11,131.07,0.7]
["bitfinex","SOLUSD",1765717571487,7.62776506,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765717571864,8.30776506,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765717572269,7.62776506,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765717572470,7.62776506,131.1,131.07,0.1]
["bitfinex","SOLUSD",1765717572698,7.62776506,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765717573195,0.68,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765717573403,17.1171282,131.11,131.07,0.7]
["bitfinex","SOLUSD",1765717573693,36.1850864,131.11,131.07,0.7]
["bitfinex","SOLUSD",1765717574096,8.80994492,131.09,131.07,0.1]
["bitfinex","SOLUSD",1765717574267,0.96432314,131.1,131.07,0.1]
["bitfinex","SOLUSD",1765717574480,17.84994492,131.09,131.07,0.1]
["bitfinex","SOLUSD",1765717574684,8.36,131.09,131.07,0.7]
["bitfinex","SOLUSD",1765717574886,0.68,131.08,131.07,0.1]
["bitfinex","SOLUSD",1765717575292,7.62892889,131.08,131.07,0.1]
["bitfinex","SOLUSD",1765717575495,15.98843897,131.09,131.07,0.1]
["bitfinex","SOLUSD",1765717575711,16.66843897,131.09,131.07,0.1]
["bitfinex","SOLUSD",1765717576103,9.48994492,131.08,131.07,0.1]
["bitfinex","SOLUSD",1765717576802,8.80994492,131.07,131.01,0.7]
["bitfinex","SOLUSD",1765717576998,8.36,131.06,131.01,0.7]
["bitfinex","SOLUSD",1765717577194,7.63125763,131.04,131.02,13.0470912]
["bitfinex","SOLUSD",1765717577391,7.63125763,131.04,131.01,0.7]
["bitfinex","SOLUSD",1765717577584,7.63125763,131.04,131.01,13.7470912]
["bitfinex","SOLUSD",1765717577585,8.31125763,131.04,131.01,13.7470912]
["bitfinex","SOLUSD",1765717577814,27.3894017,131.04,131.01,0.1]
["bitfinex","SOLUSD",1765717578198,9.04,131.03,131.01,0.1]
["bitfinex","SOLUSD",1765717578605,0.68,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765717578803,9.04,131.03,131.01,0.1]
["bitfinex","SOLUSD",1765717579121,0.68,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765717579423,8.31242253,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765717579590,7.63195203,131.03,131.01,0.1]
["bitfinex","SOLUSD",1765717579799,9.04,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765717581199,8.36,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765717581513,7.63133346,131.04,131.01,0.7]
["bitfinex","SOLUSD",1765717581726,7.62951094,131.07,131.01,21.37983255]
["bitfinex","SOLUSD",1765717582016,7.62951094,131.07,131.02,0.6]
["bitfinex","SOLUSD",1765717583017,7.62892889,131.08,131.02,8.23186652]
["bitfinex","SOLUSD",1765717583540,8.36,131.09,131.03,0.6]
["bitfinex","SOLUSD",1765717583819,8.36,131.09,131.03,8.94]
["bitfinex","SOLUSD",1765717584322,8.36,131.09,131.04,0.6]
["bitfinex","SOLUSD",1765717584695,15.98872457,131.09,131.04,0.6]
["bitfinex","SOLUSD",1765717584914,15.98872457,131.09,131.04,8.23091019]
["bitfinex","SOLUSD",1765717585322,15.98872457,131.09,131.05,0.6]
["bitfinex","SOLUSD",1765717585616,16.66872457,131.09,131.05,0.6]
["bitfinex","SOLUSD",1765717585834,16.64872457,131.09,131.05,0.6]
["bitfinex","SOLUSD",1765717586236,15.98872457,131.09,131.05,0.6]
["bitfinex","SOLUSD",1765717586451,15.98845969,131.09,131.05,8.23056292]
["bitfinex","SOLUSD",1765717586747,8.36,131.09,131.06,0.6]
["bitfinex","SOLUSD",1765717587243,0.66,131.14,131.06,8.94]
["bitfinex","SOLUSD",1765717587404,0.66,131.14,131.07,0.6]
["bitfinex","SOLUSD",1765717587798,75.0,131.2,131.07,0.6]
["bitfinex","SOLUSD",1765717587799,0.66,131.19,131.1,13.0470912]
["bitfinex","SOLUSD",1765717588019,0.66,131.19,131.11,8.34]
["bitfinex","SOLUSD",1765717588226,7.62369444,131.17,131.12,7.62660158]
["bitfinex","SOLUSD",1765717588413,7.62369444,131.17,131.12,8.22660158]
["bitfinex","SOLUSD",1765717588603,8.80994492,131.18,131.13,0.6]
["bitfinex","SOLUSD",1765717588604,8.36,131.18,131.13,0.6]
["bitfinex","SOLUSD",1765717588812,8.36,131.18,131.13,13.6470912]
["bitfinex","SOLUSD",1765717589131,0.68,131.22,131.15,13.0470912]
["bitfinex","SOLUSD",1765717589311,7.62078951,131.22,131.16,8.34]
["bitfinex","SOLUSD",1765717589513,7.62078951,131.22,131.17,0.6]
["bitfinex","SOLUSD",1765717589706,8.30078951,131.22,131.17,0.6]
["bitfinex","SOLUSD",1765717590032,0.68,131.21,131.17,0.6]
["bitfinex","SOLUSD",1765717590328,7.61962816,131.24,131.17,8.2235452]
["bitfinex","SOLUSD",1765717590522,8.29962816,131.24,131.17,27.2827813]
["bitfinex","SOLUSD",1765717590728,8.36,131.25,131.2,13.0470912]
["bitfinex","SOLUSD",1765717590914,8.29864698,131.26,131.2,13.0470912]
["bitfinex","SOLUSD",1765717591117,8.36,131.28,131.21,0.6]
["bitfinex","SOLUSD",1765717591429,7.81789444,131.27,131.21,0.6]
["bitfinex","SOLUSD",1765717592133,0.2,131.27,131.22,26.67276329]
["bitfinex","SOLUSD",1765717592634,0.2,131.27,131.23,0.6]
["bitfinex","SOLUSD",1765717593333,8.49814441,131.27,131.2,13.0470912]
["bitfinex","SOLUSD",1765717593550,8.49814441,131.27,131.22,13.0470912]
["bitfinex","SOLUSD",1765717593839,8.49814441,131.27,131.23,0.6]
["bitfinex","SOLUSD",1765717594039,8.49814441,131.27,131.21,0.6]
["bitfinex","SOLUSD",1765717594040,0.68,131.26,131.21,0.6]
["bitfinex","SOLUSD",1765717594213,8.29888362,131.26,131.21,8.22086829]
["bitfinex","SOLUSD",1765717594614,0.2,131.27,131.22,0.6]
["bitfinex","SOLUSD",1765717595130,8.49806355,131.27,131.22,0.6]
["bitfinex","SOLUSD",1765717595433,8.80994492,131.26,131.2,0.6]
["bitfinex","SOLUSD",1765717595637,9.48994492,131.26,131.2,0.6]
["bitfinex","SOLUSD",1765717595841,0.68,131.25,131.19,8.34]
["bitfinex","SOLUSD",1765717596037,0.28432314,131.23,131.15,0.6]
["bitfinex","SOLUSD",1765717596239,0.68,131.22,131.16,20.67114399]
["bitfinex","SOLUSD",1765717596420,0.68,131.22,131.16,40.33183322]
["bitfinex","SOLUSD",1765717596626,0.68,131.22,131.17,0.6]
["bitfinex","SOLUSD",1765717597038,8.300926,131.22,131.16,39.73183322]
["bitfinex","SOLUSD",1765717597242,8.300926,131.22,131.16,40.33183322]
["bitfinex","SOLUSD",1765717597419,8.300926,131.22,131.15,7.62467385]
["bitfinex","SOLUSD",1765717597420,9.48994492,131.21,131.15,7.62467385]
["bitfinex","SOLUSD",1765717597617,9.48994492,131.21,131.15,8.22467385]
["bitfinex","SOLUSD",1765717597964,0.68,131.2,131.15,0.6]
["bitfinex","SOLUSD",1765717598116,0.68,131.2,131.14,8.34]
["bitfinex","SOLUSD",1765717598317,8.30234098,131.2,131.15,7.62476243]
["bitfinex","SOLUSD",1765717598545,0.68,131.2,131.15,8.22476243]
["bitfinex","SOLUSD",1765717598748,0.68,131.2,131.16,0.6]
["bitfinex","SOLUSD",1765717598952,7.62150435,131.21,131.16,0.6]
["bitfinex","SOLUSD",1765717599258,0.68,131.2,131.16,0.6]
["bitfinex","SOLUSD",1765717599424,21.3480381,131.22,131.16,0.6]
["bitfinex","SOLUSD",1765717599892,8.3009469,131.22,131.16,13.6470912]
["bitfinex","SOLUSD",1765717600401,8.34,131.23,131.16,13.6470912]
["bitfinex","SOLUSD",1765717600402,8.34,131.23,131.17,8.22369444]
["bitfinex","SOLUSD",1765717600682,0.68,131.25,131.18,8.34]
["bitfinex","SOLUSD",1765717600847,0.68,131.25,131.18,8.94]
["bitfinex","SOLUSD",1765717601048,0.68,131.25,131.19,0.6]
["bitfinex","SOLUSD",1765717601380,8.29944473,131.25,131.19,0.6]
["bitfinex","SOLUSD",1765717601575,8.29944473,131.25,131.2,7.62195121]
["bitfinex","SOLUSD",1765717602078,0.68,131.24,131.2,8.22195121]
["bitfinex","SOLUSD",1765717602658,8.29971246,131.24,131.19,7.6225322]
["bitfinex","SOLUSD",1765717602856,27.34878286,131.24,131.18,8.94]
["bitfinex","SOLUSD",1765717603071,8.29971246,131.24,131.18,35.02075133]
["bitfinex","SOLUSD",1765717603275,0.68,131.24,131.19,0.6]
["bitfinex","SOLUSD",1765717604078,8.29991447,131.24,131.19,0.6]
["bitfinex","SOLUSD",1765717604458,9.48994492,131.23,131.17,69.42359484]
["bitfinex","SOLUSD",1765717604679,7.62078951,131.22,131.16,29.01120601]
["bitfinex","SOLUSD",1765717604886,8.30078951,131.22,131.16,29.61120601]
["bitfinex","SOLUSD",1765717605097,0.68,131.21,131.17,7.62352805]
["bitfinex","SOLUSD",1765717605604,0.68,131.21,131.16,29.01098047]
["bitfinex","SOLUSD",1765717605824,0.68,131.21,131.17,7.62364737]
["bitfinex","SOLUSD",1765717606387,7.62078951,131.22,131.18,0.6]
["bitfinex","SOLUSD",1765717606587,0.68,131.21,131.17,8.22364737]
["bitfinex","SOLUSD",1765717606785,8.30137486,131.21,131.17,7.62364737]
["bitfinex","SOLUSD",1765717606991,0.68,131.21,131.17,8.22364737]
["bitfinex","SOLUSD",1765717609506,8.30098074,131.22,131.17,7.62364737]
["bitfinex","SOLUSD",1765717609735,8.30041092,131.23,131.18,0.6]
["bitfinex","SOLUSD",1765717610310,0.68,131.23,131.18,0.6]
["bitfinex","SOLUSD",1765717611029,0.68,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765717611422,0.68,131.23,131.19,8.2225322]
["bitfinex","SOLUSD",1765717611721,8.30033478,131.23,131.19,8.2225322]
["bitfinex","SOLUSD",1765717611918,0.68,131.23,131.19,8.2225322]
["bitfinex","SOLUSD",1765717613820,8.30021227,131.23,131.19,8.2225322]
["bitfinex","SOLUSD",1765717614204,8.30021227,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765717614444,19.04794283,131.25,131.2,0.6]
["bitfinex","SOLUSD",1765717614445,7.61978865,131.24,131.2,0.6]
["bitfinex","SOLUSD",1765717614605,0.68,131.25,131.2,0.6]
["bitfinex","SOLUSD",1765717615108,0.68,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765717615304,8.29905746,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765717615524,8.29905746,131.25,131.21,8.22137032]
["bitfinex","SOLUSD",1765717615719,0.68,131.24,131.18,8.34]
["bitfinex","SOLUSD",1765717616034,0.68,131.24,131.19,8.22219123]
["bitfinex","SOLUSD",1765717616604,0.68,131.24,131.2,8.22159529]
["bitfinex","SOLUSD",1765717617034,7.61905746,131.25,131.21,0.6]
["bitfinex","SOLUSD",1765717617213,0.7,131.25,131.21,0.6]
["bitfinex","SOLUSD",1765717617533,8.34,131.26,131.21,0.6]
["bitfinex","SOLUSD",1765717617931,0.7,131.25,131.21,0.6]
["bitfinex","SOLUSD",1765717618331,0.7,131.25,131.2,7.62159529]
["bitfinex","SOLUSD",1765717618514,0.7,131.25,131.21,0.6]
["bitfinex","SOLUSD",1765717619123,0.7,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765717619631,8.31911132,131.25,131.21,8.22111307]
["bitfinex","SOLUSD",1765717620632,0.7,131.24,131.21,7.62111307]
["bitfinex","SOLUSD",1765717620939,0.7,131.24,131.2,13.0470912]
["bitfinex","SOLUSD",1765717621116,8.32008778,131.24,131.2,13.0470912]
["bitfinex","SOLUSD",1765717621317,8.32008778,131.24,131.2,20.66902831]
["bitfinex","SOLUSD",1765717621542,0.7,131.23,131.2,20.66902831]
["bitfinex","SOLUSD",1765717621945,9.04,131.26,131.21,0.6]
["bitfinex","SOLUSD",1765717622313,0.7,131.25,131.21,0.6]
["bitfinex","SOLUSD",1765717622641,0.7,131.25,131.2,40.32390635]
["bitfinex","SOLUSD",1765717623139,0.7,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765717623313,15.95866135,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765717623520,15.95866135,131.26,131.22,8.22078951]
["bitfinex","SOLUSD",1765717623716,0.7,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765717624940,0.7,131.25,131.21,8.22137032]
["bitfinex","SOLUSD",1765717625140,0.2,131.27,131.21,35.61479612]
["bitfinex","SOLUSD",1765717625341,0.2,131.27,131.22,0.6]
["bitfinex","SOLUSD",1765717626033,0.2,131.27,131.21,35.01479612]
["bitfinex","SOLUSD",1765717626034,0.7,131.26,131.21,35.01479612]
["bitfinex","SOLUSD",1765717626252,0.7,131.26,131.21,35.61479612]
["bitfinex","SOLUSD",1765717626418,0.7,131.26,131.22,0.6]
["bitfinex","SOLUSD",1765717626842,0.7,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1765717627233,7.81810195,131.27,131.23,8.22020879]
["bitfinex","SOLUSD",1765717627457,8.51810195,131.27,131.23,8.22020879]
["bitfinex","SOLUSD",1765717627949,0.7,131.26,131.23,8.22020879]
["bitfinex","SOLUSD",1765717628152,8.3185152,131.26,131.23,8.22020879]
["bitfinex","SOLUSD",1765717628370,8.3185152,131.26,131.22,7.6206033]
["bitfinex","SOLUSD",1765717628557,0.7,131.25,131.21,15.96117159]
["bitfinex","SOLUSD",1765717628757,0.7,131.25,131.19,19.05563767]
["bitfinex","SOLUSD",1765717629743,7.61962816,131.24,131.19,26.67816987]
["bitfinex","SOLUSD",1765717630145,0.7,131.23,131.19,27.27816987]
["bitfinex","SOLUSD",1765717631152,0.7,131.25,131.2,0.6]
["bitfinex","SOLUSD",1765717631648,0.7,131.25,131.2,61.8]
["bitfinex","SOLUSD",1765717632055,0.7,131.25,131.19,26.67816987]
["bitfinex","SOLUSD",1765717632437,0.7,131.25,131.19,27.27816987]
["bitfinex","SOLUSD",1765717633261,7.61962816,131.24,131.19,27.27816987]
["bitfinex","SOLUSD",1765717633633,0.7,131.23,131.19,27.27816987]
["bitfinex","SOLUSD",1765717634132,0.7,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765717634649,0.7,131.25,131.2,0.6]
["bitfinex","SOLUSD",1765717635561,0.7,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765717635945,0.7,131.25,131.21,8.22137032]
["bitfinex","SOLUSD",1765717636763,0.7,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765717637558,0.7,131.25,131.21,68.82137032]
["bitfinex","SOLUSD",1765717637937,8.31928607,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765717638136,0.28432314,131.23,131.15,0.6]
["bitfinex","SOLUSD",1765717638334,8.80994492,131.21,131.15,7.62485079]
["bitfinex","SOLUSD",1765717638539,8.80994492,131.21,131.15,20.67194199]
["bitfinex","SOLUSD",1765717638739,0.7,131.2,131.15,20.67194199]
["bitfinex","SOLUSD",1765717638935,0.7,131.2,131.16,0.6]
["bitfinex","SOLUSD",1765717639655,8.34,131.22,131.16,0.6]
["bitfinex","SOLUSD",1765717639856,0.7,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1765717640651,8.34,131.22,131.18,0.6]
["bitfinex","SOLUSD",1765717640842,9.04,131.22,131.18,0.6]
["bitfinex","SOLUSD",1765717641048,8.34,131.22,131.18,0.6]
["bitfinex","SOLUSD",1765717641377,0.7,131.24,131.18,0.6]
["bitfinex","SOLUSD",1765717641580,29.00663104,131.25,131.18,13.6470912]
["bitfinex","SOLUSD",1765717641581,16.65953984,131.25,131.18,13.6470912]
["bitfinex","SOLUSD",1765717641739,0.7,131.24,131.18,13.6470912]
["bitfinex","SOLUSD",1765717642153,8.31988033,131.24,131.19,7.6225322]
["bitfinex","SOLUSD",1765717642663,0.7,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765717643468,27.38761904,131.25,131.2,0.6]
["bitfinex","SOLUSD",1765717643469,8.34,131.25,131.2,0.6]
["bitfinex","SOLUSD",1765717643653,0.7,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765717644642,8.32055665,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765717645040,0.7,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765717645868,0.7,131.22,131.19,8.2225322]
["bitfinex","SOLUSD",1765717646157,9.02,131.25,131.2,0.6]
["bitfinex","SOLUSD",1765717646360,0.68,131.24,131.2,0.6]
["bitfinex","SOLUSD",1765717646552,0.68,131.24,131.19,26.67886271]
["bitfinex","SOLUSD",1765717646756,0.68,131.24,131.19,27.27886271]
["bitfinex","SOLUSD",1765717647651,8.29963471,131.24,131.19,27.27886271]
["bitfinex","SOLUSD",1765717647853,0.68,131.23,131.19,27.27886271]
["bitfinex","SOLUSD",1765717648262,0.68,131.23,131.2,0.6]
["bitfinex","SOLUSD",1765717648945,15.9592793,131.25,131.2,0.6]
["bitfinex","SOLUSD",1765717649146,0.68,131.24,131.2,0.6]
["bitfinex","SOLUSD",1765717649361,0.68,131.24,131.2,61.2]
["bitfinex","SOLUSD",1765717649772,8.29980064,131.24,131.2,68.82173335]
["bitfinex","SOLUSD",1765717650065,8.29980064,131.24,131.2,69.42173335]
["bitfinex","SOLUSD",1765717650457,0.68,131.23,131.2,69.42173335]
["bitfinex","SOLUSD",1765717650666,0.68,131.23,131.2,68.82173335]
["bitfinex","SOLUSD",1765717652582,8.30032442,131.23,131.2,61.2]
["bitfinex","SOLUSD",1765717652954,0.68,131.23,131.2,61.2]
["bitfinex","SOLUSD",1765717653281,0.68,131.24,131.2,69.42180423]
["bitfinex","SOLUSD",1765717654077,0.68,131.24,131.2,87.87668227]
["bitfinex","SOLUSD",1765717654983,8.29984936,131.24,131.2,68.82180423]
["bitfinex","SOLUSD",1765717655658,0.68,131.23,131.2,68.82180423]
["bitfinex","SOLUSD",1765717659991,15.95930223,131.25,131.2,87.87668227]
["bitfinex","SOLUSD",1765717660283,0.68,131.24,131.2,88.47668227]
["bitfinex","SOLUSD",1765717660870,0.68,131.24,131.2,61.2]
["bitfinex","SOLUSD",1765717660871,8.29971055,131.24,131.2,61.2]
["bitfinex","SOLUSD",1765717661180,8.29971055,131.24,131.19,7.62236279]
["bitfinex","SOLUSD",1765717661487,0.68,131.23,131.19,7.62236279]
["bitfinex","SOLUSD",1765717663188,8.30035986,131.23,131.19,7.62236279]
["bitfinex","SOLUSD",1765717663591,0.68,131.22,131.19,7.62236279]
["bitfinex","SOLUSD",1765717663898,0.68,131.22,131.19,8.22236279]
["bitfinex","SOLUSD",1765717665678,0.68,131.22,131.19,7.62236279]
["bitfinex","SOLUSD",1765717666561,8.30088484,131.22,131.18,68.82292068]
["bitfinex","SOLUSD",1765717666861,8.30088484,131.22,131.18,69.42292068]
["bitfinex","SOLUSD",1765717667062,0.68,131.21,131.18,69.42292068]
["bitfinex","SOLUSD",1765717667590,7.62088484,131.22,131.18,68.82292068]
["bitfinex","SOLUSD",1765717667773,8.30088484,131.22,131.18,69.42292068]
["bitfinex","SOLUSD",1765717667962,0.68,131.21,131.18,69.42292068]
["bitfinex","SOLUSD",1765717668890,8.30139333,131.21,131.18,61.8]
["bitfinex","SOLUSD",1765717669064,0.68,131.21,131.18,69.42304198]
["bitfinex","SOLUSD",1765717669266,7.62104179,131.22,131.19,0.6]
["bitfinex","SOLUSD",1765717669466,8.30104179,131.22,131.19,0.6]
["bitfinex","SOLUSD",1765717669691,0.68,131.21,131.18,69.42304198]
["bitfinex","SOLUSD",1765717670199,0.68,131.21,131.18,61.2]
["bitfinex","SOLUSD",1765717670375,0.68,131.21,131.17,81.87052589]
["bitfinex","SOLUSD",1765717671002,8.30165477,131.21,131.17,81.87052589]
["bitfinex","SOLUSD",1765717671302,8.30165477,131.21,131.17,82.47052589]
["bitfinex","SOLUSD",1765717671513,0.68,131.2,131.17,82.47052589]
["bitfinex","SOLUSD",1765717672581,0.68,131.2,131.17,81.87052589]
["bitfinex","SOLUSD",1765717672786,0.68,131.2,131.17,82.47052589]
["bitfinex","SOLUSD",1765717672982,8.30209738,131.2,131.17,61.2]
["bitfinex","SOLUSD",1765717673505,0.68,131.19,131.17,61.2]
["bitfinex","SOLUSD",1765717673722,0.68,131.19,131.14,80.86298873]
["bitfinex","SOLUSD",1765717673880,0.68,131.19,131.15,8.22454618]
["bitfinex","SOLUSD",1765717674076,15.96147995,131.21,131.17,7.62369015]
["bitfinex","SOLUSD",1765717674278,16.64147995,131.21,131.17,69.42369015]
["bitfinex","SOLUSD",1765717674516,8.34,131.21,131.18,8.22290051]
["bitfinex","SOLUSD",1765717675004,9.02,131.21,131.18,8.22290051]
["bitfinex","SOLUSD",1765717678678,0.68,131.23,131.19,0.6]
["bitfinex","SOLUSD",1765717679996,0.68,131.23,131.19,8.22201587]
["bitfinex","SOLUSD",1765717680783,7.61998504,131.24,131.19,8.22201587]
["bitfinex","SOLUSD",1765717680988,8.29998504,131.24,131.2,0.6]
["bitfinex","SOLUSD",1765717681194,0.68,131.23,131.2,0.6]
["bitfinex","SOLUSD",1765717682083,8.29998504,131.24,131.2,8.22182055]
["bitfinex","SOLUSD",1765717682283,0.68,131.23,131.2,8.22182055]
["bitfinex","SOLUSD",1765717682612,8.29998504,131.24,131.2,8.22182055]
["bitfinex","SOLUSD",1765717682911,8.29998504,131.24,131.21,0.6]
["bitfinex","SOLUSD",1765717683485,0.68,131.24,131.21,0.6]
["bitfinex","SOLUSD",1765717684296,0.68,131.24,131.21,8.22126084]
["bitfinex","SOLUSD",1765717684904,0.68,131.24,131.21,69.42126084]
["bitfinex","SOLUSD",1765717686112,16.63918293,131.25,131.21,69.42126084]
["bitfinex","SOLUSD",1765717686513,0.68,131.24,131.21,69.42126084]
["bitfinex","SOLUSD",1765717687920,15.95918293,131.25,131.22,0.6]
["bitfinex","SOLUSD",1765717688224,16.63918293,131.25,131.22,0.6]
["bitfinex","SOLUSD",1765717688920,0.2,131.27,131.22,69.42048509]
["bitfinex","SOLUSD",1765717689121,0.2,131.27,131.22,109.85955007]
["bitfinex","SOLUSD",1765717689320,0.2,131.27,131.23,0.6]
["bitfinex","SOLUSD",1765717689909,0.2,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765717690422,0.2,131.27,131.25,0.6]
["bitfinex","SOLUSD",1765717691031,0.2,131.27,131.25,8.21876124]
["bitfinex","SOLUSD",1765717691527,0.2,131.27,131.25,7.61876124]
["bitfinex","SOLUSD",1765717692834,0.2,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765717693131,0.2,131.27,131.25,0.6]
["bitfinex","SOLUSD",1765717694247,0.2,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765717694419,0.2,131.27,131.24,8.21962816]
["bitfinex","SOLUSD",1765717694930,0.2,131.27,131.25,0.6]
["bitfinex","SOLUSD",1765717695131,0.2,131.27,131.24,8.21962816]
["bitfinex","SOLUSD",1765717695611,0.88,131.27,131.24,8.21962816]
["bitfinex","SOLUSD",1765717697342,0.2,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765717697519,0.2,131.27,131.24,8.21962816]
["bitfinex","SOLUSD",1765717698015,0.88,131.27,131.23,61.2]
["bitfinex","SOLUSD",1765717698349,8.49802996,131.27,131.23,61.2]
["bitfinex","SOLUSD",1765717698526,0.68,131.26,131.23,61.2]
["bitfinex","SOLUSD",1765717699317,0.68,131.26,131.23,68.82018761]
["bitfinex","SOLUSD",1765717699514,27.34465129,131.26,131.22,8.34]
["bitfinex","SOLUSD",1765717699721,27.34465129,131.26,131.2,74.8470912]
["bitfinex","SOLUSD",1765717699926,0.68,131.25,131.2,74.8470912]
["bitfinex","SOLUSD",1765717700813,8.29939517,131.25,131.21,7.62123423]
["bitfinex","SOLUSD",1765717701210,0.68,131.24,131.21,8.22123423]
["bitfinex","SOLUSD",1765717704064,8.2997109,131.24,131.2,7.62178839]
["bitfinex","SOLUSD",1765717704225,7.6197109,131.24,131.2,7.62178839]
["bitfinex","SOLUSD",1765717704562,0.68,131.23,131.2,7.62178839]
["bitfinex","SOLUSD",1765717704862,0.68,131.23,131.2,68.82178839]
["bitfinex","SOLUSD",1765717705654,0.68,131.23,131.2,69.42178839]
["bitfinex","SOLUSD",1765717706030,0.69,131.24,131.2,68.82178839]
["bitfinex","SOLUSD",1765717706353,0.69,131.24,131.21,0.6]
["bitfinex","SOLUSD",1765717706860,0.69,131.24,131.2,69.42178839]
["bitfinex","SOLUSD",1765717707948,0.69,131.24,131.2,68.82178839]
["bitfinex","SOLUSD",1765717708160,0.69,131.24,131.2,69.42178839]
["bitfinex","SOLUSD",1765717708962,15.95916228,131.25,131.21,8.22093985]
["bitfinex","SOLUSD",1765717709262,0.69,131.24,131.21,8.22093985]
["bitfinex","SOLUSD",1765717709465,0.69,131.24,131.2,68.82174714]
["bitfinex","SOLUSD",1765717709836,0.69,131.24,131.2,69.42174714]
["bitfinex","SOLUSD",1765717710664,0.69,131.24,131.2,61.2]
["bitfinex","SOLUSD",1765717711025,8.31002119,131.24,131.2,68.82194332]
["bitfinex","SOLUSD",1765717711579,0.68,131.23,131.18,61.2]
["bitfinex","SOLUSD",1765717711929,8.80994492,131.22,131.18,61.2]
["bitfinex","SOLUSD",1765717712351,0.68,131.21,131.18,61.2]
["bitfinex","SOLUSD",1765717712733,0.68,131.21,131.16,29.61095062]
["bitfinex","SOLUSD",1765717712931,0.68,131.21,131.16,7.62385942]
["bitfinex","SOLUSD",1765717713146,7.6225322,131.19,131.14,7.62499821]
["bitfinex","SOLUSD",1765717713430,8.80994492,131.18,131.13,8.34]
["bitfinex","SOLUSD",1765717713752,9.48994492,131.18,131.11,21.27385632]
["bitfinex","SOLUSD",1765717713971,0.68,131.17,131.12,7.62658729]
["bitfinex","SOLUSD",1765717714137,0.68,131.17,131.11,13.6470912]
["bitfinex","SOLUSD",1765717714138,17.14994492,131.16,131.11,7.6271309]
["bitfinex","SOLUSD",1765717714640,0.68,131.15,131.11,8.2271309]
["bitfinex","SOLUSD",1765717715150,8.30499376,131.15,131.11,8.2271309]
["bitfinex","SOLUSD",1765717715671,0.68,131.14,131.11,8.2271309]
["bitfinex","SOLUSD",1765717716233,0.68,131.14,131.11,7.6271309]
["bitfinex","SOLUSD",1765717716642,0.68,131.14,131.11,8.2271309]
["bitfinex","SOLUSD",1765717720646,0.68,131.14,131.11,69.4271309]
["bitfinex","SOLUSD",1765717723165,7.62499376,131.15,131.12,0.6]
["bitfinex","SOLUSD",1765717723464,0.68,131.14,131.11,68.8271309]
["bitfinex","SOLUSD",1765717723636,0.68,131.14,131.11,69.4271309]
["bitfinex","SOLUSD",1765717724164,0.68,131.14,131.11,68.8271309]
["bitfinex","SOLUSD",1765717724371,0.68,131.14,131.1,68.82752049]
["bitfinex","SOLUSD",1765717724372,8.30558159,131.14,131.1,68.82752049]
["bitfinex","SOLUSD",1765717724751,0.68,131.13,131.1,68.82762212]
["bitfinex","SOLUSD",1765717724960,0.68,131.13,131.1,69.42762212]
["bitfinex","SOLUSD",1765717725269,0.68,131.13,131.11,7.6271604]
["bitfinex","SOLUSD",1765717725677,8.30558159,131.14,131.11,8.2271604]
["bitfinex","SOLUSD",1765717725861,7.62558159,131.14,131.11,7.6271604]
["bitfinex","SOLUSD",1765717726063,0.68,131.13,131.11,7.6271604]
["bitfinex","SOLUSD",1765717727857,0.68,131.13,131.1,69.42751974]
["bitfinex","SOLUSD",1765717732179,0.68,131.13,131.1,68.82751974]
["bitfinex","SOLUSD",1765717732359,0.68,131.13,131.1,69.42751974]
["bitfinex","SOLUSD",1765717734283,113.09814081,131.24,131.11,21.9870912]
["bitfinex","SOLUSD",1765717734487,8.34,131.23,131.11,83.1870912]
["bitfinex","SOLUSD",1765717734683,8.34,131.23,131.15,13.0470912]
["bitfinex","SOLUSD",1765717734684,0.68,131.22,131.15,13.0470912]
["bitfinex","SOLUSD",1765717734981,0.68,131.22,131.15,21.3870912]
["bitfinex","SOLUSD",1765717735179,0.68,131.22,131.16,0.6]
["bitfinex","SOLUSD",1765717735953,7.62137032,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1765717736362,0.67,131.2,131.17,8.22369444]
["bitfinex","SOLUSD",1765717740469,0.67,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765717741071,8.29196801,131.2,131.15,90.21161914]
["bitfinex","SOLUSD",1765717741379,8.29196801,131.2,131.15,90.81161914]
["bitfinex","SOLUSD",1765717741577,9.47994492,131.19,131.13,74.8470912]
["bitfinex","SOLUSD",1765717741772,7.62311327,131.18,131.14,7.62537689]
["bitfinex","SOLUSD",1765717741976,8.29311327,131.18,131.14,7.62537689]
["bitfinex","SOLUSD",1765717742190,0.67,131.17,131.14,8.22537689]
["bitfinex","SOLUSD",1765717742476,8.34,131.2,131.15,0.6]
["bitfinex","SOLUSD",1765717742875,9.01,131.2,131.15,0.6]
["bitfinex","SOLUSD",1765717743275,8.34,131.2,131.15,8.94]
["bitfinex","SOLUSD",1765717743513,8.34,131.2,131.16,0.6]
["bitfinex","SOLUSD",1765717743802,9.01,131.2,131.16,61.8]
["bitfinex","SOLUSD",1765717744003,9.01,131.2,131.17,8.22369444]
["bitfinex","SOLUSD",1765717744714,8.34,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765717745134,8.34,131.2,131.17,8.22369444]
["bitfinex","SOLUSD",1765717745326,9.01,131.2,131.17,8.22369444]
["bitfinex","SOLUSD",1765717745855,8.80994492,131.25,131.18,0.6]
["bitfinex","SOLUSD",1765717746032,38.29022485,131.27,131.19,7.6225322]
["bitfinex","SOLUSD",1765717746033,0.67,131.24,131.19,7.6225322]
["bitfinex","SOLUSD",1765717746195,8.34,131.25,131.19,39.72595391]
["bitfinex","SOLUSD",1765717746525,8.34,131.25,131.2,0.6]
["bitfinex","SOLUSD",1765717746915,9.01,131.25,131.2,0.6]
["bitfinex","SOLUSD",1765717747746,8.34,131.25,131.2,0.6]
["bitfinex","SOLUSD",1765717747927,9.01,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765717748430,9.01,131.25,131.22,0.6]
["bitfinex","SOLUSD",1765717751241,9.01,131.25,131.22,8.22052273]
["bitfinex","SOLUSD",1765717752840,0.67,131.24,131.22,7.62052273]
["bitfinex","SOLUSD",1765717753035,8.34,131.25,131.22,7.62052273]
["bitfinex","SOLUSD",1765717753216,9.01,131.25,131.22,69.42052273]
["bitfinex","SOLUSD",1765717755351,9.01,131.25,131.22,68.82052273]
["bitfinex","SOLUSD",1765717755522,9.01,131.25,131.22,69.42052273]
["bitfinex","SOLUSD",1765717759323,9.01,131.25,131.22,61.8]
["bitfinex","SOLUSD",1765717759724,8.34,131.25,131.23,0.6]
["bitfinex","SOLUSD",1765717759931,0.67,131.26,131.23,0.6]
["bitfinex","SOLUSD",1765717761141,0.67,131.26,131.23,8.21993068]
["bitfinex","SOLUSD",1765717761658,0.67,131.26,131.22,68.82055898]
["bitfinex","SOLUSD",1765717761659,8.28869349,131.26,131.22,68.82055898]
["bitfinex","SOLUSD",1765717761847,0.67,131.25,131.22,68.82055898]
["bitfinex","SOLUSD",1765717762553,0.67,131.25,131.22,69.42055898]
["bitfinex","SOLUSD",1765717763060,0.67,131.25,131.23,7.62013653]
["bitfinex","SOLUSD",1765717763245,0.67,131.26,131.23,8.22013653]
["bitfinex","SOLUSD",1765717763574,0.67,131.26,131.23,7.62013653]
["bitfinex","SOLUSD",1765717763763,0.67,131.26,131.22,68.82056594]
["bitfinex","SOLUSD",1765717763959,0.67,131.26,131.22,69.42056594]
["bitfinex","SOLUSD",1765717765632,8.28863957,131.26,131.22,69.42056594]
["bitfinex","SOLUSD",1765717765833,0.66,131.25,131.22,69.42056594]
["bitfinex","SOLUSD",1765717767265,0.66,131.25,131.22,68.82056594]
["bitfinex","SOLUSD",1765717768261,0.66,131.25,131.22,69.42056594]
["bitfinex","SOLUSD",1765717771570,0.66,131.25,131.22,68.82056594]
["bitfinex","SOLUSD",1765717772452,0.66,131.25,131.22,69.42056594]
["bitfinex","SOLUSD",1765717773250,0.66,131.25,131.22,68.82056594]
["bitfinex","SOLUSD",1765717773653,0.66,131.25,131.22,69.42056594]
["bitfinex","SOLUSD",1765717777384,0.9,131.27,131.23,0.6]
["bitfinex","SOLUSD",1765717777581,0.2,131.27,131.23,0.6]
["bitfinex","SOLUSD",1765717778092,0.9,131.27,131.23,0.6]
["bitfinex","SOLUSD",1765717779172,0.7,131.26,131.23,0.6]
["bitfinex","SOLUSD",1765717780371,0.2,131.27,131.23,0.6]
["bitfinex","SOLUSD",1765717780372,0.9,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765717780871,0.7,131.26,131.23,68.81994608]
["bitfinex","SOLUSD",1765717781089,0.2,131.27,131.24,0.6]
["bitfinex","SOLUSD",1765717781273,0.9,131.27,131.24,0.6]
["bitfinex","SOLUSD",1765717781484,0.2,131.27,131.24,0.6]
["bitfinex","SOLUSD",1765717781788,0.9,131.27,131.24,0.6]
["bitfinex","SOLUSD",1765717782874,0.9,131.27,131.24,8.2191273]
["bitfinex","SOLUSD",1765717783057,0.7,131.26,131.24,8.2191273]
["bitfinex","SOLUSD",1765717783585,0.2,131.27,131.24,8.2191273]
["bitfinex","SOLUSD",1765717783893,0.9,131.27,131.24,8.2191273]
["bitfinex","SOLUSD",1765717785987,0.9,131.27,131.24,69.4191273]
["bitfinex","SOLUSD",1765717790972,0.2,131.27,131.24,87.8681977]
["bitfinex","SOLUSD",1765717791267,0.2,131.27,131.25,0.6]
["bitfinex","SOLUSD",1765717791874,0.2,131.27,131.25,61.8]
["bitfinex","SOLUSD",1765717792371,0.2,131.27,131.26,0.6]
["bitfinex","SOLUSD",1765717793074,0.2,131.27,131.25,69.41860113]
["bitfinex","SOLUSD",1765717794400,0.9,131.27,131.25,68.81860113]
["bitfinex","SOLUSD",1765717795077,0.7,131.26,131.25,61.2]
["bitfinex","SOLUSD",1765717797785,0.7,131.26,131.24,68.81937829]
["bitfinex","SOLUSD",1765717799408,0.7,131.26,131.24,61.2]
["bitfinex","SOLUSD",1765717800600,8.31853108,131.26,131.24,61.2]
["bitfinex","SOLUSD",1765717801086,0.71,131.25,131.24,61.2]
["bitfinex","SOLUSD",1765717803717,8.32930403,131.25,131.21,68.82105019]
["bitfinex","SOLUSD",1765717803908,16.66930403,131.25,131.21,68.82105019]
["bitfinex","SOLUSD",1765717804208,0.71,131.24,131.21,61.2]
["bitfinex","SOLUSD",1765717804393,0.71,131.24,131.21,61.8]
["bitfinex","SOLUSD",1765717804714,0.71,131.24,131.21,69.42136592]
["bitfinex","SOLUSD",1765717807119,0.71,131.24,131.21,68.82136592]
["bitfinex","SOLUSD",1765717807306,0.71,131.24,131.22,7.62064922]
["bitfinex","SOLUSD",1765717810490,9.25,131.27,131.23,0.6]
["bitfinex","SOLUSD",1765717811593,0.71,131.26,131.23,0.6]
["bitfinex","SOLUSD",1765717812319,0.71,131.26,131.22,87.872623]
["bitfinex","SOLUSD",1765717812543,0.71,131.26,131.23,0.6]
["bitfinex","SOLUSD",1765717813846,0.71,131.26,131.22,77.36064922]
["bitfinex","SOLUSD",1765717814018,0.71,131.26,131.22,69.42064922]
["bitfinex","SOLUSD",1765717815241,8.32851877,131.26,131.23,0.6]
["bitfinex","SOLUSD",1765717815413,16.15807211,131.27,131.23,8.22018377]
["bitfinex","SOLUSD",1765717815608,16.15807211,131.27,131.23,69.42018377]
["bitfinex","SOLUSD",1765717815609,8.54,131.27,131.23,69.42018377]
["bitfinex","SOLUSD",1765717815857,8.54,131.27,131.24,0.6]
["bitfinex","SOLUSD",1765717816041,8.54,131.27,131.24,61.8]
["bitfinex","SOLUSD",1765717816664,8.54,131.27,131.25,0.6]
["bitfinex","SOLUSD",1765717816864,0.2,131.27,131.25,0.6]
["bitfinex","SOLUSD",1765717818054,0.2,131.27,131.25,8.21889315]
["bitfinex","SOLUSD",1765717818419,0.2,131.27,131.26,0.6]
["bitfinex","SOLUSD",1765717819140,0.2,131.27,131.25,8.21889315]
["bitfinex","SOLUSD",1765717821415,0.2,131.27,131.25,69.41889315]
["bitfinex","SOLUSD",1765717825745,0.2,131.27,131.25,68.81889315]
["bitfinex","SOLUSD",1765717825948,0.86,131.27,131.25,61.2]
["bitfinex","SOLUSD",1765717826258,8.4779637,131.27,131.25,61.2]
["bitfinex","SOLUSD",1765717826459,0.66,131.26,131.25,61.2]
["bitfinex","SOLUSD",1765717826864,0.2,131.27,131.25,61.2]
["bitfinex","SOLUSD",1765717827161,0.86,131.27,131.25,61.2]
["bitfinex","SOLUSD",1765717828747,0.2,131.27,131.25,61.2]
["bitfinex","SOLUSD",1765717828961,0.86,131.27,131.25,61.2]
["bitfinex","SOLUSD",1765717829320,0.66,131.26,131.25,61.2]
["bitfinex","SOLUSD",1765717829520,0.86,131.27,131.25,61.2]
["bitfinex","SOLUSD",1765717830660,0.86,131.27,131.24,8.21941167]
["bitfinex","SOLUSD",1765717830661,0.66,131.26,131.24,61.2]
["bitfinex","SOLUSD",1765717831356,0.66,131.26,131.23,7.61998849]
["bitfinex","SOLUSD",1765717831563,0.66,131.26,131.23,8.21998849]
["bitfinex","SOLUSD",1765717831867,8.27859714,131.26,131.22,7.62069904]
["bitfinex","SOLUSD",1765717832074,8.27859714,131.26,131.21,29.00822811]
["bitfinex","SOLUSD",1765717832360,0.71,131.25,131.21,29.60822811]
["bitfinex","SOLUSD",1765717832937,8.32942965,131.25,131.21,29.60822811]
["bitfinex","SOLUSD",1765717833254,8.32942965,131.25,131.2,7.62169793]
["bitfinex","SOLUSD",1765717833556,0.71,131.24,131.2,7.62169793]
["bitfinex","SOLUSD",1765717833755,0.71,131.24,131.19,8.22236589]
["bitfinex","SOLUSD",1765717835950,15.96020879,131.23,131.18,7.62288579]
["bitfinex","SOLUSD",1765717836146,15.96020879,131.23,131.18,8.22288579]
["bitfinex","SOLUSD",1765717836351,0.71,131.22,131.19,0.6]
["bitfinex","SOLUSD",1765717837224,0.71,131.25,131.19,8.94]
["bitfinex","SOLUSD",1765717837657,0.71,131.25,131.2,0.6]
["bitfinex","SOLUSD",1765717837854,8.32911961,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765717838358,0.71,131.24,131.21,8.22137032]
["bitfinex","SOLUSD",1765717839062,7.61868327,131.26,131.2,26.67682925]
["bitfinex","SOLUSD",1765717839366,8.32868327,131.26,131.22,0.6]
["bitfinex","SOLUSD",1765717839858,0.71,131.25,131.22,0.6]
["bitfinex","SOLUSD",1765717840265,0.71,131.25,131.22,8.22060411]
["bitfinex","SOLUSD",1765717841550,16.86807707,131.27,131.23,0.6]
["bitfinex","SOLUSD",1765717841779,0.71,131.26,131.22,87.87257789]
["bitfinex","SOLUSD",1765717841939,0.71,131.26,131.23,0.6]
["bitfinex","SOLUSD",1765717842843,0.71,131.26,131.23,8.21978647]
["bitfinex","SOLUSD",1765717845377,0.71,131.26,131.23,69.41978647]
["bitfinex","SOLUSD",1765717847181,8.54,131.27,131.24,0.6]
["bitfinex","SOLUSD",1765717847359,9.25,131.27,131.24,0.6]
["bitfinex","SOLUSD",1765717849252,9.25,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765717849496,0.91,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765717850623,0.2,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765717850787,0.2,131.27,131.25,8.21904761]
["bitfinex","SOLUSD",1765717852227,0.91,131.27,131.24,8.21936538]
["bitfinex","SOLUSD",1765717853834,0.71,131.26,131.23,82.46703453]
["bitfinex","SOLUSD",1765717854228,0.71,131.26,131.23,81.86703453]
["bitfinex","SOLUSD",1765717855106,0.71,131.26,131.23,82.46703453]
["bitfinex","SOLUSD",1765717860706,0.71,131.26,131.24,8.21953466]
["bitfinex","SOLUSD",1765717860893,0.88,131.27,131.24,8.21953466]
["bitfinex","SOLUSD",1765717861398,8.49797265,131.27,131.24,8.21953466]
["bitfinex","SOLUSD",1765717861717,0.88,131.27,131.24,8.21953466]
["bitfinex","SOLUSD",1765717862627,0.2,131.27,131.25,0.6]
["bitfinex","SOLUSD",1765717862806,0.2,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765717863523,0.2,131.27,131.26,8.21846716]
["bitfinex","SOLUSD",1765717863702,0.2,131.27,131.26,69.41846716]
["bitfinex","SOLUSD",1765717869126,0.2,131.27,131.26,8.21846716]
["bitfinex","SOLUSD",1765717869296,0.2,131.27,131.26,33.74665911]
["bitfinex","SOLUSD",1765717872101,0.88,131.27,131.26,30.09660002]
["bitfinex","SOLUSD",1765717872313,0.2,131.27,131.25,7.61884413]
["bitfinex","SOLUSD",1765717872535,0.88,131.27,131.25,7.61884413]
["bitfinex","SOLUSD",1765717872850,0.2,131.27,131.26,8.21846716]
["bitfinex","SOLUSD",1765717873552,0.2,131.27,131.26,11.26852625]
["bitfinex","SOLUSD",1765717873714,0.2,131.27,131.26,24.31561745]
["bitfinex","SOLUSD",1765717874642,0.2,131.27,131.26,46.91035948]
["bitfinex","SOLUSD",1765717876294,0.2,131.29,131.28,13.0470912]
["bitfinex","SOLUSD",1765717876472,0.2,131.29,131.28,21.3870912]
["bitfinex","SOLUSD",1765717876769,0.2,131.29,131.28,21.9870912]
["bitfinex","SOLUSD",1765717876969,0.2,131.29,131.28,29.60093277]
["bitfinex","SOLUSD",1765717877573,0.2,131.29,131.28,37.21823929]
["bitfinex","SOLUSD",1765717880954,0.2,131.29,131.28,98.41823929]
["bitfinex","SOLUSD",1765717891190,0.67,131.32,131.28,222.14582873]
["bitfinex","SOLUSD",1765717891395,0.67,131.32,131.29,0.6]
["bitfinex","SOLUSD",1765717891967,0.67,131.32,131.3,13.0470912]
["bitfinex","SOLUSD",1765717892264,0.67,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765717892474,0.67,131.32,131.31,68.81556621]
["bitfinex","SOLUSD",1765717896696,7.61289554,131.36,131.31,68.81556621]
["bitfinex","SOLUSD",1765717896995,0.67,131.35,131.31,68.81556621]
["bitfinex","SOLUSD",1765717897372,0.67,131.35,131.31,88.45448175]
["bitfinex","SOLUSD",1765717898290,0.67,131.35,131.31,111.32120685]
["bitfinex","SOLUSD",1765717900796,0.67,131.35,131.31,88.45448175]
["bitfinex","SOLUSD",1765717902293,16.62167152,131.38,131.32,0.6]
["bitfinex","SOLUSD",1765717902498,0.67,131.37,131.34,13.0470912]
["bitfinex","SOLUSD",1765717902694,0.67,131.37,131.33,31.20149742]
["bitfinex","SOLUSD",1765717902893,0.67,131.37,131.33,22.86149742]
["bitfinex","SOLUSD",1765717903207,8.28262043,131.37,131.32,20.66176263]
["bitfinex","SOLUSD",1765717903582,0.67,131.36,131.32,20.66176263]
["bitfinex","SOLUSD",1765717906214,0.67,131.36,131.32,7.61467143]
["bitfinex","SOLUSD",1765717908685,0.67,131.36,131.32,8.21467143]
["bitfinex","SOLUSD",1765717909495,0.67,131.36,131.33,0.6]
["bitfinex","SOLUSD",1765717910018,0.67,131.36,131.33,17.94994492]
["bitfinex","SOLUSD",1765717910603,0.67,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1765717910805,0.67,131.36,131.34,68.8138267]
["bitfinex","SOLUSD",1765717911716,0.2,131.38,131.34,69.4138267]
["bitfinex","SOLUSD",1765717911928,0.67,131.36,131.34,69.4138267]
["bitfinex","SOLUSD",1765717912600,0.67,131.36,131.34,68.8138267]
["bitfinex","SOLUSD",1765717912802,0.67,131.36,131.34,69.4138267]
["bitfinex","SOLUSD",1765717914528,0.67,131.36,131.34,68.8138267]
["bitfinex","SOLUSD",1765717914834,0.67,131.36,131.34,69.4138267]
["bitfinex","SOLUSD",1765717915126,0.67,131.36,131.34,68.8138267]
["bitfinex","SOLUSD",1765717915432,0.67,131.36,131.34,69.4138267]
["bitfinex","SOLUSD",1765717915629,0.67,131.36,131.34,68.8138267]
["bitfinex","SOLUSD",1765717915835,0.67,131.36,131.34,69.4138267]
["bitfinex","SOLUSD",1765717916132,0.69,131.36,131.34,68.8138267]
["bitfinex","SOLUSD",1765717920731,0.69,131.36,131.34,61.2]
["bitfinex","SOLUSD",1765717920732,8.30268718,131.36,131.34,61.2]
["bitfinex","SOLUSD",1765717921112,9.49994492,131.35,131.31,7.61217773]
["bitfinex","SOLUSD",1765717921307,17.83994492,131.35,131.28,70.14]
["bitfinex","SOLUSD",1765717921635,8.3038267,131.34,131.29,7.61672633]
["bitfinex","SOLUSD",1765717921807,0.69,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765717922710,8.30466362,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765717923128,0.69,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1765717929264,0.69,131.32,131.29,8.21672633]
["bitfinex","SOLUSD",1765717930027,0.69,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1765717931454,0.69,131.32,131.29,69.41672633]
["bitfinex","SOLUSD",1765717938355,0.69,131.32,131.29,88.45854215]
["bitfinex","SOLUSD",1765717940369,0.69,131.34,131.3,0.6]
["bitfinex","SOLUSD",1765717940540,0.69,131.33,131.3,0.6]
["bitfinex","SOLUSD",1765717940743,0.69,131.33,131.3,61.8]
["bitfinex","SOLUSD",1765717941042,0.69,131.33,131.31,0.6]
["bitfinex","SOLUSD",1765717941765,0.69,131.33,131.31,8.2154041]
["bitfinex","SOLUSD",1765717942149,0.69,131.33,131.31,7.6154041]
["bitfinex","SOLUSD",1765717946378,0.69,131.33,131.31,68.8154041]
["bitfinex","SOLUSD",1765717946950,0.69,131.33,131.31,69.4154041]
["bitfinex","SOLUSD",1765717948462,0.69,131.34,131.31,69.4154041]
["bitfinex","SOLUSD",1765717949860,0.69,131.34,131.31,68.8154041]
["bitfinex","SOLUSD",1765717950669,0.69,131.34,131.31,69.4154041]
["bitfinex","SOLUSD",1765717950870,0.69,131.34,131.31,68.8154041]
["bitfinex","SOLUSD",1765717951501,8.30391565,131.34,131.31,68.8154041]
["bitfinex","SOLUSD",1765717951701,0.7,131.33,131.31,68.8154041]
["bitfinex","SOLUSD",1765717955084,15.95349877,131.35,131.31,69.4154041]
["bitfinex","SOLUSD",1765717955402,0.7,131.34,131.31,69.4154041]
["bitfinex","SOLUSD",1765717958297,0.7,131.34,131.31,68.8154041]
["bitfinex","SOLUSD",1765717958506,0.7,131.34,131.31,69.4154041]
["bitfinex","SOLUSD",1765717961310,8.31383278,131.34,131.31,69.4154041]
["bitfinex","SOLUSD",1765717961506,0.7,131.33,131.31,69.4154041]
["bitfinex","SOLUSD",1765717962206,0.7,131.33,131.31,61.2]
["bitfinex","SOLUSD",1765717962406,0.7,131.33,131.28,16.55691515]
["bitfinex","SOLUSD",1765717963510,7.61498629,131.32,131.28,16.55691515]
["bitfinex","SOLUSD",1765717963915,0.7,131.31,131.28,16.55691515]
["bitfinex","SOLUSD",1765717966715,0.7,131.31,131.29,0.6]
["bitfinex","SOLUSD",1765717968514,0.7,131.31,131.29,8.21664285]
["bitfinex","SOLUSD",1765717969818,7.61208799,131.37,131.31,13.0470912]
["bitfinex","SOLUSD",1765717970015,0.7,131.37,131.31,13.0470912]
["bitfinex","SOLUSD",1765717970225,0.7,131.37,131.32,0.6]
["bitfinex","SOLUSD",1765717970422,0.2,131.38,131.32,21.9870912]
["bitfinex","SOLUSD",1765717970801,0.9,131.38,131.33,0.6]
["bitfinex","SOLUSD",1765717971030,0.9,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765717971238,0.7,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765717971415,0.7,131.37,131.35,7.61324704]
["bitfinex","SOLUSD",1765717976056,0.7,131.37,131.35,68.81324704]
["bitfinex","SOLUSD",1765717976850,0.7,131.37,131.35,61.2]
["bitfinex","SOLUSD",1765717977454,8.31215427,131.37,131.35,61.2]
["bitfinex","SOLUSD",1765717977863,8.32215427,131.37,131.35,61.2]
["bitfinex","SOLUSD",1765717978024,0.71,131.37,131.35,61.2]
["bitfinex","SOLUSD",1765717981853,0.71,131.37,131.34,8.21366898]
["bitfinex","SOLUSD",1765717985730,8.32220224,131.37,131.31,0.6]
["bitfinex","SOLUSD",1765717986233,0.71,131.36,131.31,0.6]
["bitfinex","SOLUSD",1765717987058,8.3226764,131.36,131.32,7.61474626]
["bitfinex","SOLUSD",1765717987441,0.71,131.35,131.32,7.61474626]
["bitfinex","SOLUSD",1765717987847,0.71,131.35,131.33,0.6]
["bitfinex","SOLUSD",1765717988054,0.71,131.36,131.33,0.6]
["bitfinex","SOLUSD",1765717988260,7.61244898,131.37,131.33,0.6]
["bitfinex","SOLUSD",1765717988261,0.71,131.35,131.33,0.6]
["bitfinex","SOLUSD",1765717988858,0.71,131.35,131.33,8.21398545]
["bitfinex","SOLUSD",1765717989058,0.71,131.35,131.33,7.61398545]
["bitfinex","SOLUSD",1765717994075,9.71994492,131.38,131.34,0.6]
["bitfinex","SOLUSD",1765717994272,0.71,131.37,131.34,0.6]
["bitfinex","SOLUSD",1765717994575,0.71,131.37,131.32,7.61490235]
["bitfinex","SOLUSD",1765717995172,8.80994492,131.36,131.31,8.21537679]
["bitfinex","SOLUSD",1765717995473,8.80994492,131.36,131.31,7.61537679]
["bitfinex","SOLUSD",1765717995656,0.71,131.35,131.31,7.61537679]
["bitfinex","SOLUSD",1765717996037,8.32348695,131.35,131.31,7.61537679]
["bitfinex","SOLUSD",1765717996565,0.71,131.34,131.3,20.66312096]
["bitfinex","SOLUSD",1765717997455,8.32399533,131.34,131.3,20.66312096]
["bitfinex","SOLUSD",1765717997677,17.14994492,131.33,131.26,19.04592328]
["bitfinex","SOLUSD",1765717997855,17.85994492,131.33,131.27,7.61737619]
["bitfinex","SOLUSD",1765717998060,0.71,131.32,131.27,7.61737619]
["bitfinex","SOLUSD",1765717998673,8.80994492,131.31,131.26,7.61820141]
["bitfinex","SOLUSD",1765717999138,0.71,131.3,131.26,7.61820141]
["bitfinex","SOLUSD",1765717999743,8.32665292,131.3,131.26,7.61820141]
["bitfinex","SOLUSD",1765718000192,0.71,131.29,131.26,8.21820141]
["bitfinex","SOLUSD",1765718000475,0.71,131.29,131.25,16.55887197]
["bitfinex","SOLUSD",1765718001776,8.32708072,131.29,131.25,7.61887197]
["bitfinex","SOLUSD",1765718001961,8.32708072,131.29,131.25,8.21887197]
["bitfinex","SOLUSD",1765718002273,0.71,131.28,131.25,8.21887197]
["bitfinex","SOLUSD",1765718003681,0.71,131.28,131.24,26.66798954]
["bitfinex","SOLUSD",1765718003888,0.71,131.31,131.26,0.6]
["bitfinex","SOLUSD",1765718005372,0.71,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1765718005769,0.71,131.31,131.27,8.21788679]
["bitfinex","SOLUSD",1765718005978,27.37647488,131.33,131.28,0.6]
["bitfinex","SOLUSD",1765718005979,15.95456253,131.33,131.28,0.6]
["bitfinex","SOLUSD",1765718006164,0.68,131.32,131.27,77.75788679]
["bitfinex","SOLUSD",1765718007261,8.29498839,131.32,131.27,96.80260378]
["bitfinex","SOLUSD",1765718007800,0.68,131.31,131.27,96.80260378]
["bitfinex","SOLUSD",1765718008926,0.68,131.31,131.27,77.75788679]
["bitfinex","SOLUSD",1765718009215,8.29560403,131.31,131.27,69.41788679]
["bitfinex","SOLUSD",1765718009562,0.66,131.3,131.27,69.41788679]
["bitfinex","SOLUSD",1765718009762,0.66,131.3,131.27,8.21788679]
["bitfinex","SOLUSD",1765718010892,0.66,131.31,131.28,0.6]
["bitfinex","SOLUSD",1765718011387,0.66,131.31,131.27,8.21788679]
["bitfinex","SOLUSD",1765718012188,0.66,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1765718012368,0.66,131.31,131.28,0.6]
["bitfinex","SOLUSD",1765718012873,0.66,131.31,131.27,8.21788679]
["bitfinex","SOLUSD",1765718013398,8.27565878,131.31,131.27,8.21788679]
["bitfinex","SOLUSD",1765718013772,0.66,131.3,131.27,8.21788679]
["bitfinex","SOLUSD",1765718013969,7.61521879,131.32,131.28,0.6]
["bitfinex","SOLUSD",1765718014278,8.27521879,131.32,131.28,0.6]
["bitfinex","SOLUSD",1765718014476,0.66,131.31,131.28,0.6]
["bitfinex","SOLUSD",1765718014998,0.66,131.31,131.28,7.61714925]
["bitfinex","SOLUSD",1765718015395,0.66,131.31,131.28,8.21714925]
["bitfinex","SOLUSD",1765718015693,0.66,131.31,131.29,0.6]
["bitfinex","SOLUSD",1765718016994,0.66,131.32,131.29,8.21663069]
["bitfinex","SOLUSD",1765718017899,15.95316214,131.36,131.3,0.6]
["bitfinex","SOLUSD",1765718018204,0.66,131.34,131.3,0.6]
["bitfinex","SOLUSD",1765718018867,0.66,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1765718019298,0.66,131.34,131.31,8.21556621]
["bitfinex","SOLUSD",1765718019496,0.66,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1765718020902,8.27386971,131.34,131.3,8.21589854]
["bitfinex","SOLUSD",1765718021294,0.66,131.33,131.3,8.21589854]
["bitfinex","SOLUSD",1765718021669,0.66,131.33,131.29,68.81653438]
["bitfinex","SOLUSD",1765718022092,0.66,131.33,131.29,69.41653438]
["bitfinex","SOLUSD",1765718024776,8.27473828,131.33,131.29,69.41653438]
["bitfinex","SOLUSD",1765718025173,0.66,131.32,131.29,68.81653438]
["bitfinex","SOLUSD",1765718025484,8.2751696,131.32,131.29,61.2]
["bitfinex","SOLUSD",1765718025878,0.66,131.31,131.29,61.2]
["bitfinex","SOLUSD",1765718026606,0.66,131.31,131.28,69.41715989]
["bitfinex","SOLUSD",1765718032519,0.66,131.31,131.28,8.21715989]
["bitfinex","SOLUSD",1765718032692,0.66,131.31,131.29,0.6]
["bitfinex","SOLUSD",1765718033112,7.61453482,131.33,131.29,0.6]
["bitfinex","SOLUSD",1765718033417,0.66,131.32,131.29,0.6]
["bitfinex","SOLUSD",1765718034214,0.66,131.32,131.29,8.21656897]
["bitfinex","SOLUSD",1765718034420,8.27404952,131.34,131.29,8.21656897]
["bitfinex","SOLUSD",1765718034628,8.27404952,131.34,131.3,0.6]
["bitfinex","SOLUSD",1765718034788,0.66,131.33,131.3,0.6]
["bitfinex","SOLUSD",1765718034989,7.61404952,131.34,131.3,0.6]
["bitfinex","SOLUSD",1765718034990,8.27404952,131.34,131.3,0.6]
["bitfinex","SOLUSD",1765718035487,0.66,131.33,131.3,0.6]
["bitfinex","SOLUSD",1765718035695,0.66,131.34,131.3,0.6]
["bitfinex","SOLUSD",1765718036095,0.66,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1765718036499,0.66,131.34,131.31,8.21556621]
["bitfinex","SOLUSD",1765718042625,0.66,131.34,131.3,8.21614623]
["bitfinex","SOLUSD",1765718043102,0.66,131.34,131.31,0.6]
["bitfinex","SOLUSD",1765718044540,8.27387716,131.34,131.31,0.6]
["bitfinex","SOLUSD",1765718044728,8.27387716,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765718045032,0.71,131.33,131.29,68.81651802]
["bitfinex","SOLUSD",1765718045407,0.71,131.33,131.29,69.41651802]
["bitfinex","SOLUSD",1765718048339,8.32450823,131.33,131.29,69.41651802]
["bitfinex","SOLUSD",1765718048705,0.71,131.32,131.29,69.41651802]
["bitfinex","SOLUSD",1765718049234,0.71,131.32,131.29,61.2]
["bitfinex","SOLUSD",1765718051639,8.32440645,131.33,131.3,0.6]
["bitfinex","SOLUSD",1765718052212,0.71,131.32,131.29,68.81659924]
["bitfinex","SOLUSD",1765718052434,0.71,131.32,131.29,69.41659924]
["bitfinex","SOLUSD",1765718052748,8.32440645,131.33,131.3,0.6]
["bitfinex","SOLUSD",1765718054504,0.71,131.34,131.3,8.21602415]
["bitfinex","SOLUSD",1765718055013,0.71,131.34,131.31,0.6]
["bitfinex","SOLUSD",1765718057336,8.32391228,131.34,131.28,7.61730652]
["bitfinex","SOLUSD",1765718057516,8.32391228,131.34,131.28,8.21730652]
["bitfinex","SOLUSD",1765718057842,0.71,131.33,131.29,0.6]
["bitfinex","SOLUSD",1765718058047,0.71,131.33,131.28,7.61730652]
["bitfinex","SOLUSD",1765718058250,0.71,131.33,131.28,8.21730652]
["bitfinex","SOLUSD",1765718058819,0.71,131.33,131.28,7.61730652]
["bitfinex","SOLUSD",1765718059021,8.80994492,131.32,131.26,7.61807347]
["bitfinex","SOLUSD",1765718059352,7.61672633,131.29,131.24,8.21955656]
["bitfinex","SOLUSD",1765718059518,0.71,131.28,131.24,8.21955656]
["bitfinex","SOLUSD",1765718061535,0.71,131.28,131.24,7.61955656]
["bitfinex","SOLUSD",1765718061726,0.71,131.28,131.25,0.6]
["bitfinex","SOLUSD",1765718061925,8.3274361,131.28,131.24,8.21955656]
["bitfinex","SOLUSD",1765718062143,7.61684539,131.29,131.25,0.6]
["bitfinex","SOLUSD",1765718062542,8.32684539,131.29,131.25,0.6]
["bitfinex","SOLUSD",1765718063141,8.32684539,131.29,131.25,8.21882234]
["bitfinex","SOLUSD",1765718063342,0.71,131.29,131.26,0.6]
["bitfinex","SOLUSD",1765718063528,8.34,131.3,131.26,0.6]
["bitfinex","SOLUSD",1765718063856,9.05,131.3,131.26,0.6]
["bitfinex","SOLUSD",1765718065033,8.34,131.3,131.26,0.6]
["bitfinex","SOLUSD",1765718065235,0.71,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1765718065645,0.71,131.31,131.28,0.6]
["bitfinex","SOLUSD",1765718065849,8.34,131.33,131.28,0.6]
["bitfinex","SOLUSD",1765718066034,9.03,131.33,131.28,0.6]
["bitfinex","SOLUSD",1765718066442,8.34,131.33,131.28,0.6]
["bitfinex","SOLUSD",1765718066758,0.69,131.32,131.28,0.6]
["bitfinex","SOLUSD",1765718067862,8.34,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765718068054,9.01,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765718068358,8.34,131.33,131.3,0.6]
["bitfinex","SOLUSD",1765718068863,9.01,131.33,131.3,0.6]
["bitfinex","SOLUSD",1765718069047,8.34,131.33,131.3,0.6]
["bitfinex","SOLUSD",1765718069557,9.01,131.33,131.3,0.6]
["bitfinex","SOLUSD",1765718069749,9.01,131.33,131.3,8.21571749]
["bitfinex","SOLUSD",1765718069955,9.01,131.33,131.29,7.61647561]
["bitfinex","SOLUSD",1765718069956,0.67,131.32,131.29,7.61647561]
["bitfinex","SOLUSD",1765718070132,8.34,131.33,131.3,7.61607163]
["bitfinex","SOLUSD",1765718070460,9.01,131.33,131.3,7.61607163]
["bitfinex","SOLUSD",1765718070651,9.01,131.33,131.3,8.21607163]
["bitfinex","SOLUSD",1765718071542,16.62450843,131.33,131.3,8.21607163]
["bitfinex","SOLUSD",1765718072060,0.67,131.32,131.29,8.21655409]
["bitfinex","SOLUSD",1765718072955,0.67,131.32,131.29,7.61655409]
["bitfinex","SOLUSD",1765718073764,8.28504157,131.32,131.28,8.21706417]
["bitfinex","SOLUSD",1765718074063,8.28504157,131.32,131.28,7.61706417]
["bitfinex","SOLUSD",1765718074370,0.67,131.31,131.28,7.61706417]
["bitfinex","SOLUSD",1765718074948,0.67,131.31,131.28,8.21706417]
["bitfinex","SOLUSD",1765718075550,0.67,131.31,131.27,26.66179773]
["bitfinex","SOLUSD",1765718075857,0.67,131.31,131.27,27.26179773]
["bitfinex","SOLUSD",1765718077451,0.67,131.31,131.28,8.21703089]
["bitfinex","SOLUSD",1765718077642,7.61504157,131.32,131.28,8.21703089]
["bitfinex","SOLUSD",1765718077842,8.28504157,131.32,131.29,0.6]
["bitfinex","SOLUSD",1765718079272,8.28504157,131.32,131.28,0.6]
["bitfinex","SOLUSD",1765718079475,0.67,131.31,131.28,0.6]
["bitfinex","SOLUSD",1765718080385,16.62467456,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765718080540,0.67,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1765718080865,0.67,131.32,131.29,8.21672633]
["bitfinex","SOLUSD",1765718090790,0.67,131.32,131.29,0.6]
["bitfinex","SOLUSD",1765718092390,0.67,131.32,131.29,8.21644375]
["bitfinex","SOLUSD",1765718092578,0.67,131.32,131.29,7.61644375]
["bitfinex","SOLUSD",1765718092780,15.95467456,131.33,131.3,0.6]
["bitfinex","SOLUSD",1765718092979,16.62467456,131.33,131.3,0.6]
["bitfinex","SOLUSD",1765718093573,0.67,131.32,131.3,0.6]
["bitfinex","SOLUSD",1765718094183,0.67,131.32,131.29,8.21644375]
["bitfinex","SOLUSD",1765718095393,0.67,131.32,131.3,0.6]
["bitfinex","SOLUSD",1765718096996,0.67,131.32,131.29,7.61644375]
["bitfinex","SOLUSD",1765718097198,0.67,131.32,131.29,8.21644375]
["bitfinex","SOLUSD",1765718101584,0.67,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765718101790,0.67,131.32,131.29,0.6]
["bitfinex","SOLUSD",1765718102493,8.28504883,131.32,131.27,68.81775469]
["bitfinex","SOLUSD",1765718102697,8.80994492,131.31,131.26,13.0470912]
["bitfinex","SOLUSD",1765718102889,9.49994492,131.31,131.26,20.66517759]
["bitfinex","SOLUSD",1765718103090,0.69,131.3,131.26,21.26517759]
["bitfinex","SOLUSD",1765718103401,0.69,131.3,131.26,20.66517759]
["bitfinex","SOLUSD",1765718103601,8.30617981,131.3,131.27,0.6]
["bitfinex","SOLUSD",1765718104289,0.69,131.29,131.26,20.66517759]
["bitfinex","SOLUSD",1765718104493,0.69,131.29,131.26,21.26517759]
["bitfinex","SOLUSD",1765718105081,8.34,131.3,131.27,8.21788663]
["bitfinex","SOLUSD",1765718105282,9.03,131.3,131.27,8.21788663]
["bitfinex","SOLUSD",1765718105609,8.34,131.3,131.28,0.6]
["bitfinex","SOLUSD",1765718105791,16.64522194,131.32,131.28,8.21676938]
["bitfinex","SOLUSD",1765718106106,0.69,131.31,131.28,8.21676938]
["bitfinex","SOLUSD",1765718106279,0.69,131.31,131.28,7.61676938]
["bitfinex","SOLUSD",1765718106599,0.69,131.31,131.29,0.6]
["bitfinex","SOLUSD",1765718106905,0.69,131.31,131.28,0.6]
["bitfinex","SOLUSD",1765718109606,0.69,131.31,131.28,8.21696678]
["bitfinex","SOLUSD",1765718112389,0.69,131.31,131.28,0.6]
["bitfinex","SOLUSD",1765718112589,0.69,131.31,131.27,26.66260378]
["bitfinex","SOLUSD",1765718113003,0.69,131.31,131.27,27.26260378]
["bitfinex","SOLUSD",1765718113206,0.69,131.31,131.28,0.6]
["bitfinex","SOLUSD",1765718114311,0.69,131.31,131.28,8.21685984]
["bitfinex","SOLUSD",1765718118010,0.69,131.31,131.28,7.61685984]
["bitfinex","SOLUSD",1765718118916,0.69,131.31,131.28,8.21685984]
["bitfinex","SOLUSD",1765718121213,0.69,131.31,131.27,27.26260378]
["bitfinex","SOLUSD",1765718121417,0.69,131.31,131.28,0.6]
["bitfinex","SOLUSD",1765718121911,8.30568424,131.31,131.26,81.86529654]
["bitfinex","SOLUSD",1765718122124,8.30568424,131.31,131.26,82.46529654]
["bitfinex","SOLUSD",1765718122283,0.69,131.3,131.26,82.46529654]
["bitfinex","SOLUSD",1765718123119,8.30639575,131.3,131.26,61.2]
["bitfinex","SOLUSD",1765718123293,0.69,131.29,131.26,61.2]
["bitfinex","SOLUSD",1765718123618,0.69,131.29,131.25,7.61880484]
["bitfinex","SOLUSD",1765718124193,9.03,131.29,131.25,7.61880484]
["bitfinex","SOLUSD",1765718124413,0.69,131.28,131.25,7.61880484]
["bitfinex","SOLUSD",1765718125203,8.30738225,131.28,131.24,8.2194902]
["bitfinex","SOLUSD",1765718125721,0.69,131.27,131.24,8.2194902]
["bitfinex","SOLUSD",1765718127323,0.69,131.27,131.24,7.6194902]
["bitfinex","SOLUSD",1765718127704,0.69,131.27,131.24,8.2194902]
["bitfinex","SOLUSD",1765718129208,8.30794739,131.27,131.23,13.0470912]
["bitfinex","SOLUSD",1765718129410,8.30794739,131.27,131.23,13.6470912]
["bitfinex","SOLUSD",1765718129726,0.68,131.26,131.23,13.6470912]
["bitfinex","SOLUSD",1765718130903,0.68,131.26,131.23,13.0470912]
["bitfinex","SOLUSD",1765718131104,0.68,131.26,131.23,13.6470912]
["bitfinex","SOLUSD",1765718131304,0.68,131.26,131.23,21.26722914]
["bitfinex","SOLUSD",1765718132159,0.68,131.26,131.23,20.66722914]
["bitfinex","SOLUSD",1765718132834,0.68,131.26,131.23,21.26722914]
["bitfinex","SOLUSD",1765718133033,8.29859918,131.26,131.23,21.26722914]
["bitfinex","SOLUSD",1765718133419,8.29859918,131.26,131.22,8.22062948]
["bitfinex","SOLUSD",1765718133620,0.68,131.25,131.22,8.22062948]
["bitfinex","SOLUSD",1765718133940,0.68,131.25,131.22,7.62062948]
["bitfinex","SOLUSD",1765718134135,0.68,131.25,131.17,19.0438049]
["bitfinex","SOLUSD",1765718134358,8.80994492,131.24,131.18,7.62292012]
["bitfinex","SOLUSD",1765718134718,0.68,131.23,131.18,7.62292012]
["bitfinex","SOLUSD",1765718135238,0.68,131.23,131.19,7.622452]
["bitfinex","SOLUSD",1765718135459,8.30075276,131.23,131.19,7.622452]
["bitfinex","SOLUSD",1765718135828,0.68,131.22,131.19,7.622452]
["bitfinex","SOLUSD",1765718138454,8.30081678,131.22,131.17,20.67020557]
["bitfinex","SOLUSD",1765718138759,8.30081678,131.22,131.17,21.27020557]
["bitfinex","SOLUSD",1765718138931,0.68,131.21,131.17,21.27020557]
["bitfinex","SOLUSD",1765718139258,8.30171126,131.21,131.17,21.27020557]
["bitfinex","SOLUSD",1765718139631,0.68,131.2,131.17,13.0470912]
["bitfinex","SOLUSD",1765718139940,0.68,131.2,131.16,8.22406423]
["bitfinex","SOLUSD",1765718140651,0.68,131.2,131.17,7.62368166]
["bitfinex","SOLUSD",1765718140858,0.68,131.24,131.17,29.61077286]
["bitfinex","SOLUSD",1765718141068,8.29921513,131.25,131.18,0.6]
["bitfinex","SOLUSD",1765718141352,8.29921513,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765718141769,8.34,131.26,131.22,0.6]
["bitfinex","SOLUSD",1765718142251,8.2976771,131.28,131.22,0.6]
["bitfinex","SOLUSD",1765718142630,0.68,131.27,131.22,0.6]
["bitfinex","SOLUSD",1765718143253,0.68,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1765718144731,0.68,131.27,131.24,0.6]
["bitfinex","SOLUSD",1765718145624,8.29789034,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1765718146056,0.68,131.26,131.21,7.62102681]
["bitfinex","SOLUSD",1765718146529,0.68,131.26,131.21,8.22102681]
["bitfinex","SOLUSD",1765718146726,0.68,131.26,131.22,7.62070308]
["bitfinex","SOLUSD",1765718147442,8.29864461,131.26,131.23,0.6]
["bitfinex","SOLUSD",1765718149052,0.68,131.26,131.23,0.6]
["bitfinex","SOLUSD",1765718149235,8.29743519,131.28,131.23,8.22008989]
["bitfinex","SOLUSD",1765718149555,16.63743519,131.28,131.23,8.22008989]
["bitfinex","SOLUSD",1765718149728,0.68,131.27,131.24,0.6]
["bitfinex","SOLUSD",1765718150346,0.68,131.27,131.24,8.21926822]
["bitfinex","SOLUSD",1765718150643,8.34,131.28,131.24,8.21926822]
["bitfinex","SOLUSD",1765718150836,0.68,131.27,131.24,8.21926822]
["bitfinex","SOLUSD",1765718151032,8.29632691,131.3,131.25,0.6]
["bitfinex","SOLUSD",1765718151253,0.68,131.3,131.25,0.6]
["bitfinex","SOLUSD",1765718151557,8.29625789,131.3,131.25,0.6]
["bitfinex","SOLUSD",1765718153664,8.29625789,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1765718153958,7.61625789,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1765718154149,0.68,131.29,131.26,8.21846716]
["bitfinex","SOLUSD",1765718156253,0.68,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1765718157752,0.68,131.29,131.26,8.21846716]
["bitfinex","SOLUSD",1765718158246,0.68,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1765718158872,49.23519959,131.32,131.26,7.61846716]
["bitfinex","SOLUSD",1765718158873,8.34,131.32,131.27,0.6]
["bitfinex","SOLUSD",1765718159332,8.34,131.32,131.28,26.66057282]
["bitfinex","SOLUSD",1765718159753,8.34,131.32,131.29,0.6]
["bitfinex","SOLUSD",1765718159754,9.03,131.32,131.29,0.6]
["bitfinex","SOLUSD",1765718160642,9.03,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765718160845,0.69,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1765718161063,0.69,131.31,131.28,8.21730652]
["bitfinex","SOLUSD",1765718161471,8.34,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765718161664,8.34,131.32,131.29,0.6]
["bitfinex","SOLUSD",1765718162167,0.69,131.33,131.29,0.6]
["bitfinex","SOLUSD",1765718163246,7.6138267,131.34,131.29,0.6]
["bitfinex","SOLUSD",1765718163442,8.80994492,131.31,131.24,61.2]
["bitfinex","SOLUSD",1765718163648,17.14994492,131.31,131.25,7.61870658]
["bitfinex","SOLUSD",1765718163848,0.69,131.3,131.25,7.61870658]
["bitfinex","SOLUSD",1765718164050,0.69,131.3,131.26,0.6]
["bitfinex","SOLUSD",1765718164666,0.69,131.3,131.25,27.26632562]
["bitfinex","SOLUSD",1765718164975,8.30642403,131.3,131.25,27.26632562]
["bitfinex","SOLUSD",1765718165171,8.30642403,131.3,131.25,26.66632562]
["bitfinex","SOLUSD",1765718165354,0.69,131.3,131.26,0.6]
["bitfinex","SOLUSD",1765718165556,9.03,131.31,131.26,0.6]
["bitfinex","SOLUSD",1765718166256,8.34,131.31,131.26,0.6]
["bitfinex","SOLUSD",1765718166574,19.03506303,131.34,131.26,0.6]
["bitfinex","SOLUSD",1765718166575,0.69,131.32,131.28,13.0470912]
["bitfinex","SOLUSD",1765718166958,0.69,131.32,131.28,13.6470912]
["bitfinex","SOLUSD",1765718167159,0.69,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1765718167747,0.69,131.32,131.29,8.21672633]
["bitfinex","SOLUSD",1765718167952,9.03,131.34,131.3,0.6]
["bitfinex","SOLUSD",1765718168546,8.80994492,131.37,131.3,0.6]
["bitfinex","SOLUSD",1765718168748,19.22935757,131.38,131.3,0.6]
["bitfinex","SOLUSD",1765718168749,8.50163653,131.38,131.32,13.0470912]
["bitfinex","SOLUSD",1765718169059,0.89,131.38,131.34,26.64839347]
["bitfinex","SOLUSD",1765718169377,0.89,131.38,131.35,0.6]
["bitfinex","SOLUSD",1765718169770,0.89,131.38,131.34,27.24839347]
["bitfinex","SOLUSD",1765718170068,0.2,131.38,131.34,8.2138267]
["bitfinex","SOLUSD",1765718170258,0.89,131.38,131.34,8.2138267]
["bitfinex","SOLUSD",1765718170651,0.2,131.38,131.35,0.6]
["bitfinex","SOLUSD",1765718171277,0.2,131.38,131.35,8.21295024]
["bitfinex","SOLUSD",1765718172180,0.69,131.37,131.32,32.68383455]
["bitfinex","SOLUSD",1765718172361,0.69,131.37,131.33,7.6140379]
["bitfinex","SOLUSD",1765718172761,0.69,131.37,131.33,8.2140379]
["bitfinex","SOLUSD",1765718173064,0.69,131.37,131.32,20.66195591]
["bitfinex","SOLUSD",1765718173263,8.30215618,131.37,131.32,21.26195591]
["bitfinex","SOLUSD",1765718173496,8.30215618,131.37,131.32,20.66195591]
["bitfinex","SOLUSD",1765718173668,0.69,131.36,131.32,20.66195591]
["bitfinex","SOLUSD",1765718174144,0.69,131.36,131.32,21.26195591]
["bitfinex","SOLUSD",1765718174952,0.69,131.36,131.29,8.94]
["bitfinex","SOLUSD",1765718175185,0.69,131.36,131.29,8.21661048]
["bitfinex","SOLUSD",1765718175186,7.6138267,131.34,131.29,8.21661048]
["bitfinex","SOLUSD",1765718175356,7.6138267,131.34,131.29,7.61661048]
["bitfinex","SOLUSD",1765718175555,8.80994492,131.32,131.26,7.61834818]
["bitfinex","SOLUSD",1765718175775,8.80994492,131.32,131.24,19.0482797]
["bitfinex","SOLUSD",1765718175776,8.34,131.31,131.24,7.61938426]
["bitfinex","SOLUSD",1765718175980,9.03,131.31,131.25,7.61898501]
["bitfinex","SOLUSD",1765718176179,0.69,131.3,131.25,7.61898501]
["bitfinex","SOLUSD",1765718176803,9.03,131.31,131.26,8.2182243]
["bitfinex","SOLUSD",1765718177162,0.69,131.3,131.26,8.2182243]
["bitfinex","SOLUSD",1765718177363,8.30615335,131.3,131.26,8.2182243]
["bitfinex","SOLUSD",1765718179193,0.69,131.3,131.26,8.2182243]
["bitfinex","SOLUSD",1765718180273,8.30621844,131.3,131.26,8.2182243]
["bitfinex","SOLUSD",1765718180470,8.30621844,131.3,131.25,7.61893125]
["bitfinex","SOLUSD",1765718180778,0.69,131.29,131.25,7.61893125]
["bitfinex","SOLUSD",1765718180973,0.69,131.29,131.25,8.21893125]
["bitfinex","SOLUSD",1765718181183,8.30702788,131.29,131.24,8.21943419]
["bitfinex","SOLUSD",1765718181573,0.69,131.28,131.24,8.21943419]
["bitfinex","SOLUSD",1765718181879,0.69,131.28,131.24,7.61943419]
["bitfinex","SOLUSD",1765718182084,0.69,131.28,131.23,8.22003295]
["bitfinex","SOLUSD",1765718182999,0.69,131.28,131.24,7.61958101]
["bitfinex","SOLUSD",1765718183495,8.30736257,131.28,131.23,7.62020879]
["bitfinex","SOLUSD",1765718183698,0.69,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1765718184198,0.69,131.27,131.23,8.22020879]
["bitfinex","SOLUSD",1765718186082,8.30799171,131.27,131.23,0.6]
["bitfinex","SOLUSD",1765718186293,0.69,131.27,131.23,8.22004528]
["bitfinex","SOLUSD",1765718186500,7.61755908,131.28,131.23,8.22004528]
["bitfinex","SOLUSD",1765718186801,0.71,131.27,131.24,0.6]
["bitfinex","SOLUSD",1765718187399,8.32795782,131.27,131.23,8.22004528]
["bitfinex","SOLUSD",1765718187891,0.71,131.26,131.23,0.6]
["bitfinex","SOLUSD",1765718188195,0.71,131.26,131.22,8.34]
["bitfinex","SOLUSD",1765718188677,0.71,131.26,131.22,8.94]
["bitfinex","SOLUSD",1765718189480,8.3289531,131.26,131.22,8.94]
["bitfinex","SOLUSD",1765718189675,8.3289531,131.26,131.21,21.26836319]
["bitfinex","SOLUSD",1765718189874,0.71,131.25,131.21,21.26836319]
["bitfinex","SOLUSD",1765718190076,0.71,131.25,131.22,0.6]
["bitfinex","SOLUSD",1765718190491,0.71,131.25,131.22,8.22077955]
["bitfinex","SOLUSD",1765718193506,7.6189531,131.26,131.22,8.22077955]
["bitfinex","SOLUSD",1765718193707,8.3289531,131.26,131.22,8.22077955]
["bitfinex","SOLUSD",1765718196802,15.95799407,131.27,131.22,7.62077955]
["bitfinex","SOLUSD",1765718196984,9.05,131.27,131.23,0.6]
["bitfinex","SOLUSD",1765718198319,9.05,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765718198711,9.05,131.27,131.24,8.21962816]
["bitfinex","SOLUSD",1765718199897,9.05,131.27,131.23,7.62008996]
["bitfinex","SOLUSD",1765718199898,0.71,131.26,131.23,7.62008996]
["bitfinex","SOLUSD",1765718200216,0.71,131.26,131.19,7.62218716]
["bitfinex","SOLUSD",1765718200397,0.28432314,131.24,131.17,19.04262677]
["bitfinex","SOLUSD",1765718200599,8.34,131.23,131.16,0.6]
["bitfinex","SOLUSD",1765718200798,8.80994492,131.22,131.15,8.44]
["bitfinex","SOLUSD",1765718201007,9.51994492,131.22,131.15,21.4870912]
["bitfinex","SOLUSD",1765718201187,0.71,131.21,131.15,7.72460749]
["bitfinex","SOLUSD",1765718201392,8.80994492,131.19,131.15,0.1]
["bitfinex","SOLUSD",1765718201608,8.34,131.2,131.15,7.72484923]
["bitfinex","SOLUSD",1765718201891,8.3325322,131.19,131.15,7.72484923]
["bitfinex","SOLUSD",1765718202111,8.3325322,131.19,131.15,8.32484923]
["bitfinex","SOLUSD",1765718202418,0.71,131.19,131.15,8.32484923]
["bitfinex","SOLUSD",1765718203718,8.3327252,131.19,131.15,0.1]
["bitfinex","SOLUSD",1765718204018,0.71,131.19,131.15,8.32459215]
["bitfinex","SOLUSD",1765718204216,15.96206685,131.2,131.15,0.7]
["bitfinex","SOLUSD",1765718204516,0.71,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765718207108,16.67205619,131.2,131.15,8.32461297]
["bitfinex","SOLUSD",1765718207312,0.71,131.19,131.15,8.32461297]
["bitfinex","SOLUSD",1765718208224,0.71,131.19,131.16,0.6]
["bitfinex","SOLUSD",1765718208823,0.71,131.19,131.15,0.1]
["bitfinex","SOLUSD",1765718209022,0.71,131.19,131.15,0.7]
["bitfinex","SOLUSD",1765718209529,0.71,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765718210713,0.71,131.19,131.16,0.6]
["bitfinex","SOLUSD",1765718211630,15.96205619,131.2,131.16,0.6]
["bitfinex","SOLUSD",1765718211799,16.67205619,131.2,131.16,8.22398628]
["bitfinex","SOLUSD",1765718214437,0.71,131.19,131.16,8.22398628]
["bitfinex","SOLUSD",1765718215937,16.68205619,131.2,131.16,8.22398628]
["bitfinex","SOLUSD",1765718216110,16.68205619,131.2,131.17,0.6]
["bitfinex","SOLUSD",1765718217308,0.72,131.19,131.15,8.32485703]
["bitfinex","SOLUSD",1765718218325,0.72,131.19,131.16,0.6]
["bitfinex","SOLUSD",1765718219148,0.72,131.19,131.16,8.22414537]
["bitfinex","SOLUSD",1765718220846,7.62152453,131.21,131.17,0.6]
["bitfinex","SOLUSD",1765718221135,15.96020879,131.23,131.17,8.94]
["bitfinex","SOLUSD",1765718221554,16.68020879,131.23,131.18,0.6]
["bitfinex","SOLUSD",1765718222245,16.68020879,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765718222660,16.68020879,131.23,131.19,8.2225322]
["bitfinex","SOLUSD",1765718222946,9.06,131.23,131.2,0.6]
["bitfinex","SOLUSD",1765718224010,15.96041803,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765718224216,0.72,131.22,131.18,8.22289953]
["bitfinex","SOLUSD",1765718224725,8.34080021,131.22,131.19,0.6]
["bitfinex","SOLUSD",1765718225449,8.34080021,131.22,131.18,8.22289953]
["bitfinex","SOLUSD",1765718226647,0.72,131.22,131.19,0.6]
["bitfinex","SOLUSD",1765718229248,8.33864457,131.26,131.19,8.22244967]
["bitfinex","SOLUSD",1765718229554,8.33864457,131.26,131.19,69.42244967]
["bitfinex","SOLUSD",1765718229755,8.33864457,131.26,131.2,0.6]
["bitfinex","SOLUSD",1765718230219,8.33909065,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765718230540,27.38670969,131.25,131.19,61.2]
["bitfinex","SOLUSD",1765718230853,9.06,131.24,131.19,68.82220042]
["bitfinex","SOLUSD",1765718231219,0.72,131.23,131.2,7.62193582]
["bitfinex","SOLUSD",1765718231441,0.72,131.23,131.2,8.22193582]
["bitfinex","SOLUSD",1765718231646,8.34,131.24,131.21,0.6]
["bitfinex","SOLUSD",1765718231847,9.06,131.24,131.21,0.6]
["bitfinex","SOLUSD",1765718232547,9.06,131.24,131.2,13.6470912]
["bitfinex","SOLUSD",1765718232849,0.72,131.23,131.2,13.6470912]
["bitfinex","SOLUSD",1765718233747,0.72,131.23,131.2,21.2685772]
["bitfinex","SOLUSD",1765718235029,9.06,131.24,131.2,21.2685772]
["bitfinex","SOLUSD",1765718235435,0.72,131.23,131.2,21.2685772]
["bitfinex","SOLUSD",1765718236847,8.34,131.24,131.2,20.6685772]
["bitfinex","SOLUSD",1765718237167,8.34,131.24,131.21,0.6]
["bitfinex","SOLUSD",1765718238044,8.34,131.24,131.21,8.22083233]
["bitfinex","SOLUSD",1765718238543,8.34,131.24,131.22,0.6]
["bitfinex","SOLUSD",1765718240587,104.6,131.28,131.23,7.62020879]
["bitfinex","SOLUSD",1765718240767,0.72,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1765718240965,0.72,131.27,131.23,8.22020879]
["bitfinex","SOLUSD",1765718244775,8.33798256,131.27,131.23,8.22020879]
["bitfinex","SOLUSD",1765718244978,7.61798256,131.27,131.22,7.62042178]
["bitfinex","SOLUSD",1765718245151,8.33798256,131.27,131.24,0.6]
["bitfinex","SOLUSD",1765718245348,8.33798256,131.27,131.22,7.62042178]
["bitfinex","SOLUSD",1765718245555,8.33798256,131.27,131.23,0.6]
["bitfinex","SOLUSD",1765718245953,8.33798256,131.27,131.23,8.22017089]
["bitfinex","SOLUSD",1765718246363,0.71,131.26,131.23,8.22017089]
["bitfinex","SOLUSD",1765718247164,8.32853528,131.26,131.22,8.22070005]
["bitfinex","SOLUSD",1765718247369,8.32853528,131.26,131.23,0.6]
["bitfinex","SOLUSD",1765718249281,0.71,131.26,131.23,8.22017316]
["bitfinex","SOLUSD",1765718255757,0.71,131.26,131.23,7.62017316]
["bitfinex","SOLUSD",1765718255963,0.71,131.26,131.23,8.22017316]
["bitfinex","SOLUSD",1765718258486,7.61810597,131.27,131.24,0.6]
["bitfinex","SOLUSD",1765718258660,8.32810597,131.27,131.24,0.6]
["bitfinex","SOLUSD",1765718259491,15.95753965,131.28,131.24,8.21956418]
["bitfinex","SOLUSD",1765718259685,9.05,131.28,131.24,8.21956418]
["bitfinex","SOLUSD",1765718259989,8.34,131.28,131.25,0.6]
["bitfinex","SOLUSD",1765718260159,9.05,131.28,131.25,0.6]
["bitfinex","SOLUSD",1765718260593,0.71,131.3,131.25,0.6]
["bitfinex","SOLUSD",1765718260905,8.32599028,131.31,131.25,0.6]
["bitfinex","SOLUSD",1765718261188,0.71,131.3,131.25,0.6]
["bitfinex","SOLUSD",1765718261754,0.71,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1765718261986,8.32618016,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1765718262358,0.71,131.29,131.25,7.61880633]
["bitfinex","SOLUSD",1765718262557,0.71,131.29,131.25,8.21880633]
["bitfinex","SOLUSD",1765718262871,9.05,131.29,131.24,8.21938039]
["bitfinex","SOLUSD",1765718263077,9.05,131.29,131.25,7.61898477]
["bitfinex","SOLUSD",1765718263259,0.71,131.28,131.25,8.21898477]
["bitfinex","SOLUSD",1765718265606,0.71,131.28,131.25,7.61898477]
["bitfinex","SOLUSD",1765718265791,8.32744471,131.28,131.24,7.61955735]
["bitfinex","SOLUSD",1765718266267,0.71,131.27,131.24,7.61955735]
["bitfinex","SOLUSD",1765718266470,0.71,131.27,131.24,8.21955735]
["bitfinex","SOLUSD",1765718271794,8.32800362,131.27,131.22,0.6]
["bitfinex","SOLUSD",1765718271996,8.34,131.26,131.22,0.6]
["bitfinex","SOLUSD",1765718272174,9.05,131.26,131.22,7.62073123]
["bitfinex","SOLUSD",1765718272370,0.71,131.25,131.22,8.22073123]
["bitfinex","SOLUSD",1765718272778,9.05,131.26,131.23,0.6]
["bitfinex","SOLUSD",1765718272983,7.61754837,131.28,131.23,0.6]
["bitfinex","SOLUSD",1765718273294,8.34,131.29,131.23,0.6]
["bitfinex","SOLUSD",1765718273597,9.05,131.29,131.23,0.6]
["bitfinex","SOLUSD",1765718273972,16.66696249,131.29,131.24,7.61962816]
["bitfinex","SOLUSD",1765718274377,0.71,131.28,131.25,0.6]
["bitfinex","SOLUSD",1765718274585,16.66696249,131.29,131.25,0.6]
["bitfinex","SOLUSD",1765718275584,16.66696249,131.29,131.25,8.21856118]
["bitfinex","SOLUSD",1765718275984,16.66696249,131.29,131.26,0.6]
["bitfinex","SOLUSD",1765718277502,9.05,131.29,131.26,8.21815947]
["bitfinex","SOLUSD",1765718278201,8.34,131.29,131.26,8.21815947]
["bitfinex","SOLUSD",1765718278495,8.34,131.29,131.27,0.6]
["bitfinex","SOLUSD",1765718278801,16.6368321,131.29,131.26,8.21815947]
["bitfinex","SOLUSD",1765718278975,9.02,131.29,131.26,8.21815947]
["bitfinex","SOLUSD",1765718279576,9.02,131.29,131.27,0.6]
["bitfinex","SOLUSD",1765718279999,9.02,131.29,131.26,8.21815947]
["bitfinex","SOLUSD",1765718280801,0.68,131.29,131.26,8.21815947]
["bitfinex","SOLUSD",1765718281007,0.68,131.29,131.27,0.6]
["bitfinex","SOLUSD",1765718282290,0.68,131.29,131.27,8.21786238]
["bitfinex","SOLUSD",1765718282903,0.68,131.29,131.27,0.6]
["bitfinex","SOLUSD",1765718283700,0.68,131.29,131.26,8.21822552]
["bitfinex","SOLUSD",1765718284008,8.29675133,131.29,131.26,8.21822552]
["bitfinex","SOLUSD",1765718284179,16.63675133,131.29,131.26,8.21822552]
["bitfinex","SOLUSD",1765718284381,9.02,131.29,131.26,8.21822552]
["bitfinex","SOLUSD",1765718285023,0.68,131.29,131.26,8.21822552]
["bitfinex","SOLUSD",1765718285315,8.29680065,131.29,131.26,8.21822552]
["bitfinex","SOLUSD",1765718285897,7.61680065,131.29,131.24,19.0479579]
["bitfinex","SOLUSD",1765718286098,0.68,131.28,131.23,7.61986459]
["bitfinex","SOLUSD",1765718286292,8.34,131.27,131.23,7.61986459]
["bitfinex","SOLUSD",1765718286498,8.34,131.27,131.23,8.21986459]
["bitfinex","SOLUSD",1765718286706,0.68,131.26,131.23,8.21986459]
["bitfinex","SOLUSD",1765718286994,0.68,131.26,131.23,0.6]
["bitfinex","SOLUSD",1765718287502,0.68,131.26,131.23,7.6199786]
["bitfinex","SOLUSD",1765718287829,0.68,131.26,131.23,8.2199786]
["bitfinex","SOLUSD",1765718288620,8.29851437,131.26,131.23,8.2199786]
["bitfinex","SOLUSD",1765718288922,8.29851437,131.26,131.23,7.6199786]
["bitfinex","SOLUSD",1765718289304,0.68,131.26,131.23,7.6199786]
["bitfinex","SOLUSD",1765718289824,8.29848278,131.26,131.23,7.62014464]
["bitfinex","SOLUSD",1765718290403,0.68,131.25,131.23,7.62014464]
["bitfinex","SOLUSD",1765718290903,0.68,131.25,131.22,8.22057128]
["bitfinex","SOLUSD",1765718292115,0.68,131.26,131.23,8.21967675]
["bitfinex","SOLUSD",1765718292304,15.95803591,131.27,131.23,8.21967675]
["bitfinex","SOLUSD",1765718292305,0.68,131.25,131.23,7.61967675]
["bitfinex","SOLUSD",1765718292508,0.68,131.25,131.23,8.21967675]
["bitfinex","SOLUSD",1765718293136,0.68,131.25,131.23,7.61967675]
["bitfinex","SOLUSD",1765718295725,0.68,131.25,131.22,8.22067984]
["bitfinex","SOLUSD",1765718296827,0.68,131.25,131.21,26.67340492]
["bitfinex","SOLUSD",1765718297025,0.68,131.25,131.23,0.6]
["bitfinex","SOLUSD",1765718297394,0.68,131.25,131.21,35.01340492]
["bitfinex","SOLUSD",1765718297633,0.68,131.25,131.22,0.6]
["bitfinex","SOLUSD",1765718299629,0.68,131.25,131.23,7.62020879]
["bitfinex","SOLUSD",1765718301027,0.68,131.25,131.22,7.62052531]
["bitfinex","SOLUSD",1765718301717,8.29906633,131.25,131.22,7.62052531]
["bitfinex","SOLUSD",1765718302226,15.95857253,131.26,131.22,8.22052531]
["bitfinex","SOLUSD",1765718302529,0.68,131.25,131.22,8.22052531]
["bitfinex","SOLUSD",1765718303935,8.2990766,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765718304437,0.68,131.24,131.21,7.62137032]
["bitfinex","SOLUSD",1765718304639,0.68,131.24,131.21,8.22137032]
["bitfinex","SOLUSD",1765718304858,0.68,131.24,131.2,20.668802]
["bitfinex","SOLUSD",1765718305021,0.68,131.24,131.2,0.6]
["bitfinex","SOLUSD",1765718305345,0.68,131.24,131.2,8.22167094]
["bitfinex","SOLUSD",1765718306244,8.29963514,131.24,131.2,8.22167094]
["bitfinex","SOLUSD",1765718306620,0.7,131.23,131.2,8.22167094]
["bitfinex","SOLUSD",1765718306933,0.7,131.23,131.18,63.33006197]
["bitfinex","SOLUSD",1765718306934,0.7,131.23,131.18,44.87300492]
["bitfinex","SOLUSD",1765718307138,9.04,131.23,131.18,35.93300492]
["bitfinex","SOLUSD",1765718307312,0.7,131.22,131.17,7.62345754]
["bitfinex","SOLUSD",1765718307509,0.7,131.22,131.17,8.22345754]
["bitfinex","SOLUSD",1765718307947,0.7,131.22,131.17,7.62345754]
["bitfinex","SOLUSD",1765718308317,7.62137032,131.21,131.16,7.6242247]
["bitfinex","SOLUSD",1765718308517,7.62137032,131.21,131.15,8.32461625]
["bitfinex","SOLUSD",1765718308727,0.7,131.2,131.15,8.32461625]
["bitfinex","SOLUSD",1765718309408,0.7,131.2,131.15,0.1]
["bitfinex","SOLUSD",1765718309409,9.04,131.2,131.15,0.1]
["bitfinex","SOLUSD",1765718309841,0.7,131.19,131.15,0.1]
["bitfinex","SOLUSD",1765718310426,7.62311327,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765718310839,0.7,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765718313619,7.62263364,131.19,131.15,0.1]
["bitfinex","SOLUSD",1765718313933,0.7,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765718314666,0.7,131.18,131.15,7.72439414]
["bitfinex","SOLUSD",1765718315165,0.7,131.18,131.15,8.32439414]
["bitfinex","SOLUSD",1765718315333,8.32150421,131.21,131.16,0.6]
["bitfinex","SOLUSD",1765718315767,0.7,131.2,131.15,7.72439414]
["bitfinex","SOLUSD",1765718316071,8.34,131.19,131.15,0.1]
["bitfinex","SOLUSD",1765718316518,8.32311931,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765718316919,0.7,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765718318234,16.66277133,131.19,131.15,0.7]
["bitfinex","SOLUSD",1765718318550,0.7,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765718318853,8.32321785,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765718319227,0.7,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765718320637,8.3237483,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765718321045,0.7,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765718324863,8.32311327,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765718325243,0.7,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765718326170,8.34,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765718326639,9.04,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765718326847,16.66427569,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765718329075,25.47422061,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765718330254,38.80563495,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765718330459,38.80563495,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765718330661,41.85988608,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765718331055,38.52131181,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765718332230,29.71136689,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765718333537,38.52131181,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765718333862,38.80563495,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765718334158,41.85988608,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765718334555,38.80563495,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765718335234,143.12131181,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765718341971,134.31136689,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765718342961,121.26427569,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765718343563,120.56427569,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765718343771,8.36,131.18,131.15,0.60000001]
["bitfinex","SOLUSD",1765718344980,15.98353171,131.18,131.15,0.60000001]
["bitfinex","SOLUSD",1765718345178,8.36,131.18,131.15,8.22478305]
["bitfinex","SOLUSD",1765718345380,15.98195121,131.2,131.15,0.60000001]
["bitfinex","SOLUSD",1765718345708,35.69682925,131.2,131.16,0.6]
["bitfinex","SOLUSD",1765718346054,0.66,131.19,131.16,0.6]
["bitfinex","SOLUSD",1765718346396,0.66,131.19,131.15,1e-08]
["bitfinex","SOLUSD",1765718346677,8.36,131.18,131.15,1e-08]
["bitfinex","SOLUSD",1765718346977,8.28369444,131.17,131.15,1e-08]
["bitfinex","SOLUSD",1765718350097,0.66,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765718350262,9.0,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765718351070,8.34,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765718352669,8.34,131.16,131.15,0.60000001]
["bitfinex","SOLUSD",1765718352990,120.56328982,131.18,131.15,0.60000001]
["bitfinex","SOLUSD",1765718353862,121.22328982,131.18,131.15,0.60000001]
["bitfinex","SOLUSD",1765718354091,0.66,131.17,131.15,1e-08]
["bitfinex","SOLUSD",1765718356082,8.28394274,131.17,131.15,1e-08]
["bitfinex","SOLUSD",1765718357314,7.62394274,131.17,131.15,0.60000001]
["bitfinex","SOLUSD",1765718358682,8.80994492,131.22,131.15,0.60000001]
["bitfinex","SOLUSD",1765718358683,114.06994492,131.22,131.15,0.60000001]
["bitfinex","SOLUSD",1765718358904,105.26,131.22,131.15,0.88432315]
["bitfinex","SOLUSD",1765718359121,113.6,131.22,131.15,8.60965227]
["bitfinex","SOLUSD",1765718359287,113.6,131.22,131.16,0.6]
["bitfinex","SOLUSD",1765718359711,8.28137032,131.21,131.16,0.6]
["bitfinex","SOLUSD",1765718360212,9.0,131.2,131.16,0.6]
["bitfinex","SOLUSD",1765718360882,8.34,131.2,131.16,8.22426598]
["bitfinex","SOLUSD",1765718361311,8.34,131.2,131.17,0.6]
["bitfinex","SOLUSD",1765718361808,8.34,131.2,131.17,8.22342621]
["bitfinex","SOLUSD",1765718362005,7.62137032,131.21,131.17,8.22342621]
["bitfinex","SOLUSD",1765718362218,8.28137032,131.21,131.18,0.6]
["bitfinex","SOLUSD",1765718362510,7.62137032,131.21,131.18,0.6]
["bitfinex","SOLUSD",1765718362718,112.94,131.22,131.18,0.6]
["bitfinex","SOLUSD",1765718362719,15.96084501,131.22,131.18,0.6]
["bitfinex","SOLUSD",1765718363235,15.95981216,131.24,131.18,0.6]
["bitfinex","SOLUSD",1765718363925,15.95981216,131.24,131.19,7.6225322]
["bitfinex","SOLUSD",1765718364307,16.61981216,131.24,131.2,0.6]
["bitfinex","SOLUSD",1765718365326,0.66,131.23,131.2,0.6]
["bitfinex","SOLUSD",1765718365500,0.66,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765718365501,0.66,131.23,131.18,8.22291238]
["bitfinex","SOLUSD",1765718365707,0.66,131.23,131.19,0.6]
["bitfinex","SOLUSD",1765718365906,7.62078951,131.22,131.19,8.22249984]
["bitfinex","SOLUSD",1765718367721,0.68,131.22,131.19,8.22249984]
["bitfinex","SOLUSD",1765718368215,7.62020879,131.23,131.19,7.62249984]
["bitfinex","SOLUSD",1765718368419,7.62020879,131.23,131.2,0.6]
["bitfinex","SOLUSD",1765718368953,7.61919732,131.25,131.2,8.22185856]
["bitfinex","SOLUSD",1765718369243,104.6,131.26,131.2,27.2767366]
["bitfinex","SOLUSD",1765718369402,112.21852999,131.26,131.21,0.6]
["bitfinex","SOLUSD",1765718369731,0.67,131.25,131.2,8.22185856]
["bitfinex","SOLUSD",1765718370599,0.67,131.25,131.19,16.56234991]
["bitfinex","SOLUSD",1765718370818,0.67,131.25,131.19,8.22234991]
["bitfinex","SOLUSD",1765718371133,15.95962816,131.24,131.19,8.22234991]
["bitfinex","SOLUSD",1765718371619,8.34,131.24,131.2,0.6]
["bitfinex","SOLUSD",1765718373008,15.95872579,131.26,131.21,7.62137032]
["bitfinex","SOLUSD",1765718373423,16.62872579,131.26,131.22,0.6]
["bitfinex","SOLUSD",1765718373630,0.67,131.25,131.22,0.6]
["bitfinex","SOLUSD",1765718373829,0.67,131.25,131.19,0.28432314]
["bitfinex","SOLUSD",1765718373830,0.67,131.25,131.19,0.6]
["bitfinex","SOLUSD",1765718374000,0.67,131.25,131.19,8.22220569]
["bitfinex","SOLUSD",1765718375126,7.61962816,131.24,131.19,8.22220569]
["bitfinex","SOLUSD",1765718375713,0.67,131.23,131.19,8.22220569]
["bitfinex","SOLUSD",1765718376638,9.01,131.23,131.18,8.34]
["bitfinex","SOLUSD",1765718376831,9.01,131.23,131.17,21.27042448]
["bitfinex","SOLUSD",1765718377035,7.62137032,131.21,131.17,21.27042448]
["bitfinex","SOLUSD",1765718377338,7.62137032,131.21,131.17,8.22333328]
["bitfinex","SOLUSD",1765718377513,0.67,131.2,131.17,0.6]
["bitfinex","SOLUSD",1765718379334,7.62137032,131.21,131.17,8.22367941]
["bitfinex","SOLUSD",1765718379536,8.29137032,131.21,131.17,8.22367941]
["bitfinex","SOLUSD",1765718380448,0.67,131.2,131.17,0.6]
["bitfinex","SOLUSD",1765718380755,0.67,131.2,131.16,7.6240408]
["bitfinex","SOLUSD",1765718380957,0.67,131.2,131.16,8.2240408]
["bitfinex","SOLUSD",1765718381121,0.67,131.2,131.16,0.6]
["bitfinex","SOLUSD",1765718381855,26.67479612,131.21,131.16,8.22395389]
["bitfinex","SOLUSD",1765718382016,0.67,131.2,131.16,0.6]
["bitfinex","SOLUSD",1765718382222,9.01,131.2,131.15,8.34000001]
["bitfinex","SOLUSD",1765718382535,7.6225322,131.19,131.15,8.94000001]
["bitfinex","SOLUSD",1765718382726,8.2925322,131.19,131.15,8.94000001]
["bitfinex","SOLUSD",1765718383056,0.67,131.18,131.15,8.94000001]
["bitfinex","SOLUSD",1765718383429,0.67,131.18,131.15,8.34000001]
["bitfinex","SOLUSD",1765718383941,0.67,131.18,131.15,16.56484329]
["bitfinex","SOLUSD",1765718385633,7.6225322,131.19,131.15,15.96484329]
["bitfinex","SOLUSD",1765718385955,9.01,131.2,131.16,0.6]
["bitfinex","SOLUSD",1765718386949,9.01,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765718387450,9.01,131.2,131.17,8.22369444]
["bitfinex","SOLUSD",1765718387826,16.63198416,131.2,131.17,8.22369444]
["bitfinex","SOLUSD",1765718388941,8.34,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765718389257,8.34,131.2,131.18,0.6]
["bitfinex","SOLUSD",1765718389465,16.63197812,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765718389763,9.01,131.2,131.17,8.22369444]
["bitfinex","SOLUSD",1765718390063,8.34,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765718390366,8.29079851,131.22,131.18,0.6]
["bitfinex","SOLUSD",1765718390966,8.29079851,131.22,131.18,8.22295801]
["bitfinex","SOLUSD",1765718391167,0.67,131.21,131.17,8.22353072]
["bitfinex","SOLUSD",1765718391955,0.67,131.21,131.17,7.62353072]
["bitfinex","SOLUSD",1765718392157,0.67,131.21,131.17,8.22353072]
["bitfinex","SOLUSD",1765718392956,0.67,131.21,131.16,8.22404552]
["bitfinex","SOLUSD",1765718393473,7.62195121,131.2,131.17,0.6]
["bitfinex","SOLUSD",1765718393763,7.62195121,131.2,131.16,7.62404552]
["bitfinex","SOLUSD",1765718393764,7.62195121,131.2,131.16,8.22404552]
["bitfinex","SOLUSD",1765718393956,8.29195121,131.2,131.16,8.22404552]
["bitfinex","SOLUSD",1765718394159,8.29195121,131.2,131.17,0.6]
["bitfinex","SOLUSD",1765718398782,0.68,131.19,131.16,7.62404552]
["bitfinex","SOLUSD",1765718399150,7.62195121,131.2,131.16,7.62404552]
["bitfinex","SOLUSD",1765718399361,8.30195121,131.2,131.17,0.6]
["bitfinex","SOLUSD",1765718401347,8.30195121,131.2,131.17,8.22360944]
["bitfinex","SOLUSD",1765718404258,8.30137032,131.21,131.18,0.6]
["bitfinex","SOLUSD",1765718404965,0.68,131.2,131.16,8.22405405]
["bitfinex","SOLUSD",1765718405563,0.68,131.2,131.15,15.96446751]
["bitfinex","SOLUSD",1765718405882,0.68,131.2,131.16,8.22395744]
["bitfinex","SOLUSD",1765718406258,8.30235128,131.2,131.16,8.22395744]
["bitfinex","SOLUSD",1765718406766,0.68,131.19,131.16,8.22395744]
["bitfinex","SOLUSD",1765718407479,112.90094126,131.22,131.17,0.6]
["bitfinex","SOLUSD",1765718407780,8.30094126,131.22,131.17,0.6]
["bitfinex","SOLUSD",1765718408187,8.34,131.23,131.17,0.6]
["bitfinex","SOLUSD",1765718408188,7.62040024,131.23,131.17,0.6]
["bitfinex","SOLUSD",1765718408564,0.68,131.24,131.17,0.88432314]
["bitfinex","SOLUSD",1765718408754,0.68,131.24,131.18,8.34]
["bitfinex","SOLUSD",1765718408960,27.34872671,131.24,131.18,8.34]
["bitfinex","SOLUSD",1765718409158,27.34872671,131.24,131.18,8.94]
["bitfinex","SOLUSD",1765718409490,8.30055421,131.23,131.18,16.56263834]
["bitfinex","SOLUSD",1765718409985,0.68,131.22,131.18,16.56263834]
["bitfinex","SOLUSD",1765718410684,7.62055421,131.23,131.19,0.6]
["bitfinex","SOLUSD",1765718410892,8.30055421,131.23,131.19,0.6]
["bitfinex","SOLUSD",1765718412265,0.68,131.22,131.19,8.22242687]
["bitfinex","SOLUSD",1765718419104,0.68,131.22,131.19,7.62242687]
["bitfinex","SOLUSD",1765718420896,7.61962816,131.24,131.19,8.22242687]
["bitfinex","SOLUSD",1765718421082,0.68,131.22,131.19,8.22242687]
["bitfinex","SOLUSD",1765718423713,7.61989651,131.24,131.19,7.62242687]
["bitfinex","SOLUSD",1765718423890,8.29989651,131.24,131.2,0.6]
["bitfinex","SOLUSD",1765718424088,0.68,131.23,131.19,8.22242687]
["bitfinex","SOLUSD",1765718426095,0.68,131.23,131.2,0.6]
["bitfinex","SOLUSD",1765718426497,8.30026837,131.23,131.2,0.6]
["bitfinex","SOLUSD",1765718426804,8.30026837,131.23,131.18,8.94]
["bitfinex","SOLUSD",1765718427004,0.67,131.22,131.19,7.62243532]
["bitfinex","SOLUSD",1765718427400,0.67,131.22,131.19,8.22243532]
["bitfinex","SOLUSD",1765718429315,8.29104496,131.22,131.18,15.96284571]
["bitfinex","SOLUSD",1765718429514,8.29104496,131.22,131.18,8.22284571]
["bitfinex","SOLUSD",1765718429813,0.67,131.21,131.18,8.22284571]
["bitfinex","SOLUSD",1765718431902,8.29104496,131.22,131.18,8.22284571]
["bitfinex","SOLUSD",1765718432409,0.67,131.21,131.18,8.22284571]
["bitfinex","SOLUSD",1765718432812,26.66869856,131.24,131.17,26.68239749]
["bitfinex","SOLUSD",1765718432990,0.67,131.26,131.2,13.0470912]
["bitfinex","SOLUSD",1765718433196,0.67,131.25,131.2,21.3870912]
["bitfinex","SOLUSD",1765718433384,0.67,131.25,131.2,8.34]
["bitfinex","SOLUSD",1765718433582,9.01,131.25,131.19,0.6]
["bitfinex","SOLUSD",1765718434105,0.67,131.24,131.19,0.6]
["bitfinex","SOLUSD",1765718434480,0.67,131.24,131.17,21.27078564]
["bitfinex","SOLUSD",1765718434884,7.62020879,131.23,131.17,21.27078564]
["bitfinex","SOLUSD",1765718435413,0.67,131.22,131.17,21.27078564]
["bitfinex","SOLUSD",1765718436215,8.29094594,131.22,131.18,0.6]
["bitfinex","SOLUSD",1765718437110,8.29094594,131.22,131.18,8.22292319]
["bitfinex","SOLUSD",1765718437290,0.67,131.21,131.18,8.22292319]
["bitfinex","SOLUSD",1765718437489,0.67,131.21,131.18,7.62292319]
["bitfinex","SOLUSD",1765718438513,0.67,131.21,131.18,8.22292319]
["bitfinex","SOLUSD",1765718439019,8.29140649,131.21,131.18,7.62292319]
["bitfinex","SOLUSD",1765718440010,8.29140649,131.21,131.18,8.22292319]
["bitfinex","SOLUSD",1765718440219,0.67,131.21,131.18,8.22292319]
["bitfinex","SOLUSD",1765718441491,0.67,131.21,131.17,20.67063028]
["bitfinex","SOLUSD",1765718441492,8.29142629,131.21,131.17,20.67063028]
["bitfinex","SOLUSD",1765718441712,8.29142629,131.21,131.17,21.27063028]
["bitfinex","SOLUSD",1765718441917,0.67,131.2,131.17,21.27063028]
["bitfinex","SOLUSD",1765718442228,27.38804969,131.25,131.18,35.62073065]
["bitfinex","SOLUSD",1765718442383,0.67,131.23,131.18,35.62073065]
["bitfinex","SOLUSD",1765718442583,0.67,131.23,131.19,0.6]
["bitfinex","SOLUSD",1765718443522,0.67,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765718443886,0.67,131.23,131.2,8.22195121]
["bitfinex","SOLUSD",1765718444607,8.29032609,131.23,131.19,7.62233392]
["bitfinex","SOLUSD",1765718444791,8.29032609,131.23,131.19,8.22233392]
["bitfinex","SOLUSD",1765718446390,0.67,131.22,131.19,8.22233392]
["bitfinex","SOLUSD",1765718448601,0.67,131.22,131.19,7.62233392]
["bitfinex","SOLUSD",1765718448831,8.29085539,131.22,131.17,13.0470912]
["bitfinex","SOLUSD",1765718449136,8.29085539,131.22,131.17,13.6470912]
["bitfinex","SOLUSD",1765718449348,0.67,131.21,131.17,13.6470912]
["bitfinex","SOLUSD",1765718449542,0.67,131.21,131.17,0.6]
["bitfinex","SOLUSD",1765718450194,0.67,131.21,131.17,8.22332125]
["bitfinex","SOLUSD",1765718450400,8.29145393,131.21,131.17,8.22332125]
["bitfinex","SOLUSD",1765718450598,0.67,131.2,131.17,8.22332125]
["bitfinex","SOLUSD",1765718451016,7.62145393,131.21,131.17,7.62332125]
["bitfinex","SOLUSD",1765718451199,7.62145393,131.21,131.17,8.22332125]
["bitfinex","SOLUSD",1765718451200,0.67,131.2,131.17,8.22332125]
["bitfinex","SOLUSD",1765718452926,19.04997123,131.24,131.18,0.6]
["bitfinex","SOLUSD",1765718453135,0.67,131.2,131.17,8.22332125]
["bitfinex","SOLUSD",1765718453895,8.28962816,131.24,131.18,0.6]
["bitfinex","SOLUSD",1765718454332,0.67,131.23,131.18,0.6]
["bitfinex","SOLUSD",1765718455144,0.67,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765718455609,0.67,131.23,131.2,0.6]
["bitfinex","SOLUSD",1765718455808,0.67,131.23,131.19,8.2225322]
["bitfinex","SOLUSD",1765718456509,8.2902475,131.23,131.17,26.68293054]
["bitfinex","SOLUSD",1765718456705,8.2902475,131.23,131.2,0.6]
["bitfinex","SOLUSD",1765718457015,8.2902475,131.23,131.18,0.6]
["bitfinex","SOLUSD",1765718458011,15.95942783,131.25,131.2,13.0470912]
["bitfinex","SOLUSD",1765718458413,0.68,131.24,131.21,0.6]
["bitfinex","SOLUSD",1765718458616,8.29870501,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765718458847,0.68,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765718459147,7.61870501,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765718459311,0.68,131.25,131.22,8.22078951]
["bitfinex","SOLUSD",1765718459513,112.21823858,131.27,131.23,0.6]
["bitfinex","SOLUSD",1765718459823,0.68,131.26,131.23,0.6]
["bitfinex","SOLUSD",1765718460026,8.34,131.28,131.23,0.6]
["bitfinex","SOLUSD",1765718460345,0.68,131.27,131.23,0.6]
["bitfinex","SOLUSD",1765718460553,123.63930095,131.31,131.23,0.88432314]
["bitfinex","SOLUSD",1765718460756,0.68,131.3,131.24,7.61962816]
["bitfinex","SOLUSD",1765718461042,0.68,131.3,131.24,8.21962816]
["bitfinex","SOLUSD",1765718461246,27.33668857,131.3,131.24,7.61962816]
["bitfinex","SOLUSD",1765718461616,0.68,131.29,131.23,8.22002911]
["bitfinex","SOLUSD",1765718463214,7.61730652,131.28,131.23,8.22002911]
["bitfinex","SOLUSD",1765718463616,0.68,131.27,131.23,7.62002911]
["bitfinex","SOLUSD",1765718463815,0.68,131.27,131.23,8.22002911]
["bitfinex","SOLUSD",1765718464719,0.68,131.27,131.23,0.6]
["bitfinex","SOLUSD",1765718465618,7.61614623,131.3,131.24,0.28432314]
["bitfinex","SOLUSD",1765718465944,7.61614623,131.3,131.25,8.34]
["bitfinex","SOLUSD",1765718466138,7.61614623,131.3,131.25,8.94]
["bitfinex","SOLUSD",1765718466442,8.29614623,131.3,131.26,0.6]
["bitfinex","SOLUSD",1765718466647,0.68,131.29,131.26,0.6]
["bitfinex","SOLUSD",1765718467024,19.03814709,131.32,131.26,8.2184087]
["bitfinex","SOLUSD",1765718467229,0.68,131.31,131.26,8.2184087]
["bitfinex","SOLUSD",1765718467537,0.68,131.31,131.26,7.6184087]
["bitfinex","SOLUSD",1765718467841,0.68,131.32,131.27,0.88432314]
["bitfinex","SOLUSD",1765718468139,16.83403176,131.34,131.29,13.0470912]
["bitfinex","SOLUSD",1765718468312,8.54,131.34,131.29,13.0470912]
["bitfinex","SOLUSD",1765718468513,0.2,131.34,131.3,0.6]
["bitfinex","SOLUSD",1765718468716,0.2,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1765718469218,0.2,131.34,131.32,0.6]
["bitfinex","SOLUSD",1765718469430,0.2,131.34,131.33,13.33141434]
["bitfinex","SOLUSD",1765718469956,0.2,131.34,131.33,13.6470912]
["bitfinex","SOLUSD",1765718470157,0.2,131.34,131.33,13.93141434]
["bitfinex","SOLUSD",1765718471162,0.2,131.34,131.33,21.54582079]
["bitfinex","SOLUSD",1765718472940,0.2,131.34,131.33,13.0470912]
["bitfinex","SOLUSD",1765718473141,0.88,131.34,131.31,13.0470912]
["bitfinex","SOLUSD",1765718473458,8.49384036,131.34,131.29,16.55628823]
["bitfinex","SOLUSD",1765718473643,0.68,131.33,131.28,7.61723184]
["bitfinex","SOLUSD",1765718473840,0.68,131.33,131.28,20.66432304]
["bitfinex","SOLUSD",1765718474040,0.68,131.33,131.29,7.61668565]
["bitfinex","SOLUSD",1765718474248,0.68,131.33,131.29,8.21668565]
["bitfinex","SOLUSD",1765718475060,0.68,131.33,131.29,0.6]
["bitfinex","SOLUSD",1765718475266,8.29474248,131.33,131.28,20.66426285]
["bitfinex","SOLUSD",1765718475639,0.68,131.32,131.28,21.26426285]
["bitfinex","SOLUSD",1765718477055,0.68,131.32,131.29,0.6]
["bitfinex","SOLUSD",1765718477252,8.29498786,131.32,131.28,13.0470912]
["bitfinex","SOLUSD",1765718477456,8.29498786,131.32,131.27,13.0470912]
["bitfinex","SOLUSD",1765718477640,0.68,131.31,131.26,7.61838958]
["bitfinex","SOLUSD",1765718478030,0.68,131.31,131.25,16.55901868]
["bitfinex","SOLUSD",1765718478234,0.68,131.31,131.25,29.60610988]
["bitfinex","SOLUSD",1765718478871,7.61614623,131.3,131.25,8.34]
["bitfinex","SOLUSD",1765718479047,7.61614623,131.3,131.24,7.61946913]
["bitfinex","SOLUSD",1765718479248,0.68,131.29,131.23,8.34]
["bitfinex","SOLUSD",1765718479567,0.68,131.29,131.24,13.0470912]
["bitfinex","SOLUSD",1765718480963,8.29694812,131.29,131.24,21.26660402]
["bitfinex","SOLUSD",1765718481345,0.68,131.28,131.24,21.26660402]
["bitfinex","SOLUSD",1765718481563,0.68,131.28,131.24,13.0470912]
["bitfinex","SOLUSD",1765718481972,0.68,131.28,131.24,20.66668324]
["bitfinex","SOLUSD",1765718482357,0.68,131.28,131.24,21.26668324]
["bitfinex","SOLUSD",1765718483949,0.68,131.28,131.25,0.6]
["bitfinex","SOLUSD",1765718484880,0.68,131.28,131.24,20.66668324]
["bitfinex","SOLUSD",1765718485078,0.68,131.28,131.24,21.26668324]
["bitfinex","SOLUSD",1765718486974,8.29734926,131.28,131.24,13.6470912]
["bitfinex","SOLUSD",1765718487176,8.29734926,131.28,131.24,13.0470912]
["bitfinex","SOLUSD",1765718487479,0.69,131.27,131.24,13.0470912]
["bitfinex","SOLUSD",1765718487659,0.69,131.29,131.25,0.6]
["bitfinex","SOLUSD",1765718488068,0.69,131.29,131.25,8.21853517]
["bitfinex","SOLUSD",1765718488276,0.69,131.3,131.25,8.21853517]
["bitfinex","SOLUSD",1765718488460,0.69,131.3,131.26,0.6]
["bitfinex","SOLUSD",1765718489183,0.69,131.3,131.25,7.61853517]
["bitfinex","SOLUSD",1765718489396,0.69,131.3,131.25,8.21853517]
["bitfinex","SOLUSD",1765718490058,0.69,131.3,131.26,0.6]
["bitfinex","SOLUSD",1765718492488,8.30616257,131.3,131.26,8.21826222]
["bitfinex","SOLUSD",1765718493351,7.61616257,131.3,131.26,8.21826222]
["bitfinex","SOLUSD",1765718493556,0.69,131.29,131.25,7.61898183]
["bitfinex","SOLUSD",1765718493756,0.69,131.29,131.25,8.21898183]
["bitfinex","SOLUSD",1765718494590,0.69,131.29,131.24,29.00671073]
["bitfinex","SOLUSD",1765718494591,8.30696965,131.29,131.24,29.00671073]
["bitfinex","SOLUSD",1765718495085,0.69,131.28,131.24,21.3870912]
["bitfinex","SOLUSD",1765718495287,0.69,131.28,131.23,7.61999208]
["bitfinex","SOLUSD",1765718495458,0.69,131.28,131.22,16.56061413]
["bitfinex","SOLUSD",1765718495664,0.69,131.28,131.23,7.62017321]
["bitfinex","SOLUSD",1765718495861,0.69,131.28,131.23,8.22017321]
["bitfinex","SOLUSD",1765718497186,8.30779942,131.28,131.23,8.22017321]
["bitfinex","SOLUSD",1765718497686,0.69,131.27,131.23,8.22017321]
["bitfinex","SOLUSD",1765718498466,8.30800095,131.27,131.23,8.22017321]
["bitfinex","SOLUSD",1765718498863,0.69,131.26,131.22,29.60780734]
["bitfinex","SOLUSD",1765718499260,0.69,131.26,131.22,21.9870912]
["bitfinex","SOLUSD",1765718499784,0.69,131.26,131.22,29.60784462]
["bitfinex","SOLUSD",1765718500871,8.3086612,131.26,131.22,29.60784462]
["bitfinex","SOLUSD",1765718501272,8.3086612,131.26,131.22,21.9870912]
["bitfinex","SOLUSD",1765718501475,0.69,131.25,131.22,21.9870912]
["bitfinex","SOLUSD",1765718502965,0.69,131.25,131.22,29.60775302]
["bitfinex","SOLUSD",1765718504989,0.69,131.26,131.22,29.60775302]
["bitfinex","SOLUSD",1765718505284,0.69,131.25,131.22,29.00775302]
["bitfinex","SOLUSD",1765718505687,0.69,131.25,131.22,29.60775302]
["bitfinex","SOLUSD",1765718506603,8.3090862,131.25,131.2,7.62156776]
["bitfinex","SOLUSD",1765718506887,8.3090862,131.25,131.21,7.62134926]
["bitfinex","SOLUSD",1765718507094,0.69,131.24,131.21,7.62134926]
["bitfinex","SOLUSD",1765718510308,0.69,131.24,131.21,0.6]
["bitfinex","SOLUSD",1765718511995,0.69,131.26,131.21,0.6]
["bitfinex","SOLUSD",1765718512415,0.69,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765718512600,8.30849492,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765718512773,0.69,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765718517822,8.3090658,131.25,131.19,21.3870912]
["bitfinex","SOLUSD",1765718518113,8.3090658,131.25,131.19,21.9870912]
["bitfinex","SOLUSD",1765718518300,0.69,131.24,131.19,21.9870912]
["bitfinex","SOLUSD",1765718518814,0.69,131.24,131.2,0.6]
["bitfinex","SOLUSD",1765718519013,8.3098458,131.24,131.2,8.22185161]
["bitfinex","SOLUSD",1765718519715,0.69,131.23,131.2,8.22185161]
["bitfinex","SOLUSD",1765718520935,8.31024714,131.23,131.17,0.88432314]
["bitfinex","SOLUSD",1765718521098,8.31024714,131.23,131.17,0.6]
["bitfinex","SOLUSD",1765718521298,0.69,131.22,131.17,13.6470912]
["bitfinex","SOLUSD",1765718521896,0.69,131.22,131.18,7.62278511]
["bitfinex","SOLUSD",1765718522492,8.31097497,131.22,131.18,7.62278511]
["bitfinex","SOLUSD",1765718523310,0.69,131.21,131.18,7.62278511]
["bitfinex","SOLUSD",1765718526719,0.69,131.21,131.18,8.22278511]
["bitfinex","SOLUSD",1765718527532,8.31038599,131.23,131.19,0.6]
["bitfinex","SOLUSD",1765718527760,7.62038599,131.23,131.19,0.6]
["bitfinex","SOLUSD",1765718528033,7.62038599,131.23,131.19,8.94]
["bitfinex","SOLUSD",1765718528034,0.69,131.23,131.19,8.94]
["bitfinex","SOLUSD",1765718528457,0.69,131.23,131.2,0.6]
["bitfinex","SOLUSD",1765718529116,9.03,131.24,131.21,7.62137032]
["bitfinex","SOLUSD",1765718529624,8.34,131.24,131.21,7.62137032]
["bitfinex","SOLUSD",1765718529825,0.69,131.23,131.21,7.62137032]
["bitfinex","SOLUSD",1765718530342,0.69,131.24,131.21,0.6]
["bitfinex","SOLUSD",1765718531327,0.69,131.25,131.21,0.6]
["bitfinex","SOLUSD",1765718532247,112.21857651,131.26,131.21,0.6]
["bitfinex","SOLUSD",1765718532248,104.6,131.26,131.21,0.6]
["bitfinex","SOLUSD",1765718532400,104.6,131.26,131.22,15.96078951]
["bitfinex","SOLUSD",1765718532731,9.03,131.27,131.22,35.01276329]
["bitfinex","SOLUSD",1765718533030,8.30697265,131.29,131.23,0.6]
["bitfinex","SOLUSD",1765718534638,8.30697265,131.29,131.24,7.61962816]
["bitfinex","SOLUSD",1765718535748,8.30697265,131.29,131.25,0.6]
["bitfinex","SOLUSD",1765718536747,27.34734604,131.3,131.25,8.21891132]
["bitfinex","SOLUSD",1765718536914,7.61614623,131.3,131.26,0.6]
["bitfinex","SOLUSD",1765718537119,8.30614623,131.3,131.26,0.6]
["bitfinex","SOLUSD",1765718538148,8.30614623,131.3,131.26,8.21843451]
["bitfinex","SOLUSD",1765718538739,15.95576953,131.31,131.27,0.6]
["bitfinex","SOLUSD",1765718538941,16.64576953,131.31,131.27,0.6]
["bitfinex","SOLUSD",1765718539135,0.69,131.3,131.27,0.6]
["bitfinex","SOLUSD",1765718539364,0.69,131.3,131.25,16.55897229]
["bitfinex","SOLUSD",1765718539858,0.69,131.3,131.25,15.95897229]
["bitfinex","SOLUSD",1765718540063,0.69,131.3,131.26,0.6]
["bitfinex","SOLUSD",1765718540364,7.61672633,131.29,131.26,0.6]
["bitfinex","SOLUSD",1765718541068,7.61639828,131.3,131.26,8.2183107]
["bitfinex","SOLUSD",1765718541474,7.61639828,131.3,131.27,0.6]
["bitfinex","SOLUSD",1765718544476,0.69,131.29,131.25,16.55878426]
["bitfinex","SOLUSD",1765718544657,0.69,131.29,131.26,0.6]
["bitfinex","SOLUSD",1765718545275,7.61639828,131.3,131.26,0.6]
["bitfinex","SOLUSD",1765718545463,8.33639828,131.3,131.26,0.6]
["bitfinex","SOLUSD",1765718545961,8.33639828,131.3,131.26,8.21845844]
["bitfinex","SOLUSD",1765718546272,8.33639828,131.3,131.27,0.6]
["bitfinex","SOLUSD",1765718548249,0.66,131.29,131.25,15.95886639]
["bitfinex","SOLUSD",1765718548448,0.66,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765718548647,7.61730652,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765718548866,7.61730652,131.28,131.23,21.26708919]
["bitfinex","SOLUSD",1765718549178,0.66,131.27,131.23,20.66708919]
["bitfinex","SOLUSD",1765718549363,0.66,131.27,131.24,0.6]
["bitfinex","SOLUSD",1765718551600,8.27820405,131.27,131.23,13.0470912]
["bitfinex","SOLUSD",1765718552093,0.66,131.26,131.23,13.0470912]
["bitfinex","SOLUSD",1765718552704,0.66,131.26,131.23,13.6470912]
["bitfinex","SOLUSD",1765718553470,8.27889866,131.26,131.23,13.6470912]
["bitfinex","SOLUSD",1765718555893,8.27889866,131.26,131.23,13.0470912]
["bitfinex","SOLUSD",1765718556114,26.66260378,131.27,131.23,13.0470912]
["bitfinex","SOLUSD",1765718556317,27.32260378,131.27,131.23,13.0470912]
["bitfinex","SOLUSD",1765718556618,0.66,131.26,131.23,13.0470912]
["bitfinex","SOLUSD",1765718557404,0.66,131.26,131.23,13.6470912]
["bitfinex","SOLUSD",1765718557405,8.27870476,131.26,131.23,13.6470912]
["bitfinex","SOLUSD",1765718560129,8.27870476,131.26,131.23,21.26722566]
["bitfinex","SOLUSD",1765718563824,8.27870476,131.26,131.23,13.6470912]
["bitfinex","SOLUSD",1765718567906,0.66,131.25,131.2,8.22176056]
["bitfinex","SOLUSD",1765718568118,9.0,131.25,131.2,8.22176056]
["bitfinex","SOLUSD",1765718568516,0.66,131.24,131.2,8.22176056]
["bitfinex","SOLUSD",1765718569100,0.66,131.24,131.2,0.6]
["bitfinex","SOLUSD",1765718569726,7.62020879,131.23,131.19,29.0094866]
["bitfinex","SOLUSD",1765718569901,7.62020879,131.23,131.19,21.9870912]
["bitfinex","SOLUSD",1765718570217,0.66,131.22,131.19,13.0470912]
["bitfinex","SOLUSD",1765718570421,0.66,131.22,131.19,13.6470912]
["bitfinex","SOLUSD",1765718571629,8.28084629,131.22,131.19,13.6470912]
["bitfinex","SOLUSD",1765718572947,0.66,131.22,131.19,21.269562]
["bitfinex","SOLUSD",1765718575736,8.28081129,131.22,131.19,20.669562]
["bitfinex","SOLUSD",1765718576109,8.28081129,131.22,131.19,21.269562]
["bitfinex","SOLUSD",1765718581312,0.72,131.21,131.19,20.669562]
["bitfinex","SOLUSD",1765718581640,7.62020879,131.23,131.19,21.269562]
["bitfinex","SOLUSD",1765718581827,0.72,131.22,131.19,21.269562]
["bitfinex","SOLUSD",1765718582416,112.2196965,131.24,131.2,0.6]
["bitfinex","SOLUSD",1765718582619,112.9396965,131.24,131.2,0.6]
["bitfinex","SOLUSD",1765718583338,0.72,131.23,131.2,0.6]
["bitfinex","SOLUSD",1765718584721,8.34031508,131.23,131.2,0.6]
["bitfinex","SOLUSD",1765718586947,0.72,131.22,131.2,0.6]
["bitfinex","SOLUSD",1765718587852,7.62031508,131.23,131.2,0.6]
["bitfinex","SOLUSD",1765718588058,8.34031508,131.23,131.2,0.6]
["bitfinex","SOLUSD",1765718589753,8.34031508,131.23,131.2,23.48591372]
["bitfinex","SOLUSD",1765718591324,0.72,131.22,131.2,22.88591372]
["bitfinex","SOLUSD",1765718591524,0.72,131.22,131.19,21.3870912]
["bitfinex","SOLUSD",1765718591748,0.72,131.22,131.19,44.27300492]
["bitfinex","SOLUSD",1765718592153,0.72,131.22,131.19,44.87300492]
["bitfinex","SOLUSD",1765718592654,8.34111597,131.22,131.19,44.87300492]
["bitfinex","SOLUSD",1765718593029,0.72,131.21,131.19,44.27300492]
["bitfinex","SOLUSD",1765718593628,0.72,131.21,131.19,35.93300492]
["bitfinex","SOLUSD",1765718594161,0.72,131.22,131.19,21.26950275]
["bitfinex","SOLUSD",1765718594652,0.72,131.22,131.2,19.05052198]
["bitfinex","SOLUSD",1765718596247,0.72,131.22,131.2,19.65052198]
["bitfinex","SOLUSD",1765718596437,0.72,131.22,131.2,19.05052198]
["bitfinex","SOLUSD",1765718597271,104.6,131.24,131.2,26.67237901]
["bitfinex","SOLUSD",1765718597438,112.93963419,131.24,131.21,0.6]
["bitfinex","SOLUSD",1765718597842,112.93963419,131.24,131.21,23.48416796]
["bitfinex","SOLUSD",1765718602078,0.72,131.23,131.21,22.88416796]
["bitfinex","SOLUSD",1765718602286,0.72,131.23,131.19,29.00945783]
["bitfinex","SOLUSD",1765718602454,9.06,131.23,131.19,44.27300492]
["bitfinex","SOLUSD",1765718602654,9.06,131.23,131.18,13.0470912]
["bitfinex","SOLUSD",1765718602864,0.72,131.22,131.18,13.6470912]
["bitfinex","SOLUSD",1765718603581,0.72,131.22,131.19,22.88940601]
["bitfinex","SOLUSD",1765718603973,0.72,131.22,131.18,13.6470912]
["bitfinex","SOLUSD",1765718604171,7.62137032,131.21,131.18,36.53649721]
["bitfinex","SOLUSD",1765718604464,7.62137032,131.21,131.18,13.6470912]
["bitfinex","SOLUSD",1765718604903,0.72,131.2,131.19,21.3870912]
["bitfinex","SOLUSD",1765718605087,0.72,131.2,131.17,15.9634351]
["bitfinex","SOLUSD",1765718605294,0.72,131.2,131.17,29.0105263]
["bitfinex","SOLUSD",1765718605465,0.72,131.2,131.18,22.88940601]
["bitfinex","SOLUSD",1765718605666,0.72,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765718605995,0.72,131.2,131.17,31.23115256]
["bitfinex","SOLUSD",1765718606289,8.34213026,131.2,131.17,31.23115256]
["bitfinex","SOLUSD",1765718607761,8.34213026,131.2,131.17,23.49115256]
["bitfinex","SOLUSD",1765718608260,26.67353286,131.22,131.17,23.49115256]
["bitfinex","SOLUSD",1765718608568,0.7,131.19,131.17,23.49115256]
["bitfinex","SOLUSD",1765718608767,0.7,131.19,131.17,31.11445092]
["bitfinex","SOLUSD",1765718609069,26.67353286,131.22,131.17,31.11445092]
["bitfinex","SOLUSD",1765718609276,0.69,131.2,131.17,31.11445092]
["bitfinex","SOLUSD",1765718612185,8.31205306,131.2,131.17,31.11445092]
["bitfinex","SOLUSD",1765718614093,0.69,131.2,131.17,31.11445092]
["bitfinex","SOLUSD",1765718618909,0.69,131.2,131.17,8.22329836]
["bitfinex","SOLUSD",1765718619205,0.69,131.2,131.17,27.27604171]
["bitfinex","SOLUSD",1765718619374,7.62104279,131.22,131.17,26.67604171]
["bitfinex","SOLUSD",1765718619574,0.69,131.23,131.18,0.6]
["bitfinex","SOLUSD",1765718620504,8.31043929,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765718620805,8.31043929,131.23,131.19,30.51019193]
["bitfinex","SOLUSD",1765718621102,8.31043929,131.23,131.2,0.6]
["bitfinex","SOLUSD",1765718621799,9.03,131.25,131.2,8.22180929]
["bitfinex","SOLUSD",1765718622009,8.34,131.25,131.21,22.88416796]
["bitfinex","SOLUSD",1765718622218,0.69,131.24,131.21,23.48416796]
["bitfinex","SOLUSD",1765718622879,0.69,131.24,131.21,31.10537924]
["bitfinex","SOLUSD",1765718625114,0.69,131.24,131.21,30.50537924]
["bitfinex","SOLUSD",1765718625409,8.30873485,131.26,131.22,0.6]
["bitfinex","SOLUSD",1765718625909,8.30873485,131.26,131.22,19.64713155]
["bitfinex","SOLUSD",1765718626315,8.30873485,131.26,131.23,0.6]
["bitfinex","SOLUSD",1765718626507,0.69,131.25,131.22,19.04713155]
["bitfinex","SOLUSD",1765718627305,0.69,131.25,131.22,27.26783557]
["bitfinex","SOLUSD",1765718629330,0.69,131.25,131.23,0.6]
["bitfinex","SOLUSD",1765718630625,0.69,131.25,131.22,27.26783557]
["bitfinex","SOLUSD",1765718635235,0.69,131.25,131.22,8.22070402]
["bitfinex","SOLUSD",1765718635533,0.69,131.25,131.23,22.88067726]
["bitfinex","SOLUSD",1765718636531,0.69,131.25,131.22,8.22070402]
["bitfinex","SOLUSD",1765718636828,0.69,131.25,131.22,31.10138128]
["bitfinex","SOLUSD",1765718639768,0.69,131.25,131.22,8.22070402]
["bitfinex","SOLUSD",1765718641553,0.69,131.25,131.22,31.10138128]
["bitfinex","SOLUSD",1765718642587,8.30911796,131.25,131.21,8.94]
["bitfinex","SOLUSD",1765718642758,8.30911796,131.25,131.21,31.82067726]
["bitfinex","SOLUSD",1765718643085,0.69,131.24,131.21,22.88067726]
["bitfinex","SOLUSD",1765718643285,0.69,131.24,131.21,23.48067726]
["bitfinex","SOLUSD",1765718643449,30.5045509,131.26,131.22,8.22076612]
["bitfinex","SOLUSD",1765718643784,0.69,131.25,131.22,8.22076612]
["bitfinex","SOLUSD",1765718647791,8.30863718,131.26,131.23,0.6]
["bitfinex","SOLUSD",1765718647963,0.69,131.25,131.23,0.6]
["bitfinex","SOLUSD",1765718648287,0.69,131.25,131.22,8.22076612]
["bitfinex","SOLUSD",1765718655808,7.61863718,131.26,131.23,0.6]
["bitfinex","SOLUSD",1765718655990,8.30863718,131.26,131.23,0.6]
["bitfinex","SOLUSD",1765718656187,0.69,131.26,131.23,0.6]
["bitfinex","SOLUSD",1765718660113,0.69,131.26,131.23,8.22001819]
["bitfinex","SOLUSD",1765718664491,112.21807078,131.27,131.24,0.6]
["bitfinex","SOLUSD",1765718664817,112.90807078,131.27,131.24,0.6]
["bitfinex","SOLUSD",1765718667921,0.72,131.26,131.24,0.6]
["bitfinex","SOLUSD",1765718668919,112.21807078,131.27,131.24,0.6]
["bitfinex","SOLUSD",1765718669221,112.89807078,131.27,131.24,0.6]
["bitfinex","SOLUSD",1765718669904,0.68,131.28,131.24,16.55944342]
["bitfinex","SOLUSD",1765718670324,0.68,131.28,131.24,8.34]
["bitfinex","SOLUSD",1765718670624,0.68,131.28,131.22,8.34]
["bitfinex","SOLUSD",1765718670822,0.68,131.28,131.22,15.96074746]
["bitfinex","SOLUSD",1765718670823,8.34,131.27,131.22,15.96074746]
["bitfinex","SOLUSD",1765718671023,7.61846716,131.26,131.22,15.96074746]
["bitfinex","SOLUSD",1765718671317,8.29846716,131.26,131.22,16.56074746]
["bitfinex","SOLUSD",1765718671519,0.68,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765718671821,0.68,131.25,131.19,44.110638]
["bitfinex","SOLUSD",1765718671822,0.68,131.25,131.19,7.6221803]
["bitfinex","SOLUSD",1765718672015,0.68,131.25,131.2,8.34]
["bitfinex","SOLUSD",1765718673099,7.62020879,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765718673527,0.68,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765718675703,0.68,131.22,131.19,8.2221803]
["bitfinex","SOLUSD",1765718676449,0.68,131.22,131.2,0.6]
["bitfinex","SOLUSD",1765718677734,8.30079794,131.22,131.19,8.2221803]
["bitfinex","SOLUSD",1765718678049,7.62044983,131.23,131.2,0.6]
["bitfinex","SOLUSD",1765718678246,8.30044983,131.23,131.2,0.6]
["bitfinex","SOLUSD",1765718678626,16.63987432,131.24,131.2,8.22191823]
["bitfinex","SOLUSD",1765718678825,0.68,131.24,131.2,8.22191823]
["bitfinex","SOLUSD",1765718679031,0.68,131.24,131.21,0.6]
["bitfinex","SOLUSD",1765718679368,8.29964214,131.24,131.21,0.6]
["bitfinex","SOLUSD",1765718679531,8.29964214,131.24,131.2,8.22191823]
["bitfinex","SOLUSD",1765718679731,0.68,131.23,131.2,8.22191823]
["bitfinex","SOLUSD",1765718689977,8.30045586,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765718690171,8.30045586,131.23,131.19,8.2225322]
["bitfinex","SOLUSD",1765718690482,0.68,131.22,131.19,8.2225322]
["bitfinex","SOLUSD",1765718694370,8.30091678,131.22,131.19,0.6]
["bitfinex","SOLUSD",1765718694574,8.30091678,131.22,131.18,8.34]
["bitfinex","SOLUSD",1765718694777,0.68,131.21,131.17,13.0470912]
["bitfinex","SOLUSD",1765718694979,0.68,131.21,131.16,8.34]
["bitfinex","SOLUSD",1765718695594,0.68,131.21,131.15,1e-08]
["bitfinex","SOLUSD",1765718695774,13.0470912,131.19,131.15,1e-08]
["bitfinex","SOLUSD",1765718696172,0.65,131.18,131.15,1e-08]
["bitfinex","SOLUSD",1765718697393,7.62369444,131.17,131.15,1e-08]
["bitfinex","SOLUSD",1765718697991,0.65,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765718699677,8.27427569,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765718701318,13.0470912,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765718701474,21.3870912,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765718701679,0.65,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765718701871,3.70401794,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765718702698,8.34,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765718702897,0.65,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765718703397,0.65,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765718704189,7.6254933,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765718704379,0.65,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765718705901,8.27601998,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765718706084,16.61601998,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765718706274,24.24151328,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765718710797,16.61601998,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765718710998,19.67050434,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765718711907,16.61601998,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765718720789,15.96601998,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765718721209,16.61601998,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765718732232,16.66601998,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765718733537,15.96601998,131.13,131.12,0.79]
["bitfinex","SOLUSD",1765718733738,7.62601998,131.13,131.12,0.79]
["bitfinex","SOLUSD",1765718734549,112.22568023,131.14,131.12,0.79]
["bitfinex","SOLUSD",1765718739244,112.22568023,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765718739418,0.7,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765718740122,8.32601998,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765718744870,13.0470912,131.11,131.1,0.1]
["bitfinex","SOLUSD",1765718745023,21.4070912,131.11,131.1,0.1]
["bitfinex","SOLUSD",1765718745221,22.1070912,131.11,131.1,0.1]
["bitfinex","SOLUSD",1765718746869,29.73427448,131.11,131.1,0.1]
["bitfinex","SOLUSD",1765718749525,38.5442194,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718750047,29.73427448,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718750549,38.5442194,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718750944,32.08945874,131.11,131.1,0.69000001]
["bitfinex","SOLUSD",1765718751254,32.78945874,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718751425,41.59940366,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718751628,38.5442194,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718751827,41.59940366,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718752152,42.09940366,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718752936,41.59940366,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718753134,7.62718328,131.11,131.1,0.69000001]
["bitfinex","SOLUSD",1765718753634,7.62660158,131.12,131.1,1e-08]
["bitfinex","SOLUSD",1765718754155,8.32660158,131.12,131.1,1e-08]
["bitfinex","SOLUSD",1765718754523,7.62660158,131.12,131.11,0.69]
["bitfinex","SOLUSD",1765718754724,19.06239437,131.15,131.11,0.69]
["bitfinex","SOLUSD",1765718755124,15.98427569,131.16,131.11,0.69]
["bitfinex","SOLUSD",1765718755927,7.62427569,131.16,131.11,8.31700897]
["bitfinex","SOLUSD",1765718756329,7.62427569,131.16,131.12,0.66]
["bitfinex","SOLUSD",1765718756940,19.05971142,131.17,131.12,0.66]
["bitfinex","SOLUSD",1765718757670,19.71971142,131.17,131.12,0.66]
["bitfinex","SOLUSD",1765718757965,19.05971142,131.17,131.12,0.66]
["bitfinex","SOLUSD",1765718759245,26.68340586,131.17,131.12,0.66]
["bitfinex","SOLUSD",1765718759449,27.34340586,131.17,131.12,0.66]
["bitfinex","SOLUSD",1765718759654,26.68340586,131.17,131.12,0.66]
["bitfinex","SOLUSD",1765718760574,26.68340586,131.17,131.12,8.28644815]
["bitfinex","SOLUSD",1765718760944,7.62369444,131.17,131.13,0.66]
["bitfinex","SOLUSD",1765718761237,0.66,131.16,131.13,0.66]
["bitfinex","SOLUSD",1765718761442,0.66,131.16,131.11,0.66]
["bitfinex","SOLUSD",1765718761658,0.66,131.16,131.12,0.66]
["bitfinex","SOLUSD",1765718762043,8.36,131.17,131.12,0.66]
["bitfinex","SOLUSD",1765718764370,7.62427569,131.16,131.12,8.28638883]
["bitfinex","SOLUSD",1765718764752,7.62427569,131.16,131.13,0.66]
["bitfinex","SOLUSD",1765718765758,0.66,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765718765954,0.66,131.15,131.11,0.66]
["bitfinex","SOLUSD",1765718767480,26.68903461,131.14,131.1,1e-08]
["bitfinex","SOLUSD",1765718767771,35.04903461,131.14,131.1,1e-08]
["bitfinex","SOLUSD",1765718767971,0.66,131.13,131.1,1e-08]
["bitfinex","SOLUSD",1765718768946,13.0470912,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718769146,21.4070912,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718769376,22.0670912,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718769563,29.69427448,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718772648,29.03427448,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718773581,7.62718328,131.11,131.1,0.66000001]
["bitfinex","SOLUSD",1765718773972,7.62668526,131.12,131.1,0.66000001]
["bitfinex","SOLUSD",1765718775053,26.69247312,131.13,131.1,1e-08]
["bitfinex","SOLUSD",1765718775284,0.66,131.12,131.1,1e-08]
["bitfinex","SOLUSD",1765718777160,7.62718328,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718779389,8.28660158,131.12,131.1,1e-08]
["bitfinex","SOLUSD",1765718779884,0.66,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718780295,9.02,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718780685,8.36,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718781486,15.98718328,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718781787,16.64718328,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718782792,15.98718328,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718783095,15.98718328,131.11,131.1,0.66000001]
["bitfinex","SOLUSD",1765718783568,15.98718328,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718784796,7.62660158,131.12,131.1,1e-08]
["bitfinex","SOLUSD",1765718785291,8.28660158,131.12,131.1,1e-08]
["bitfinex","SOLUSD",1765718786488,7.62660158,131.12,131.1,1e-08]
["bitfinex","SOLUSD",1765718786689,7.62660158,131.12,131.1,0.67000001]
["bitfinex","SOLUSD",1765718789497,0.67,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765718789669,8.29660158,131.12,131.1,1e-08]
["bitfinex","SOLUSD",1765718790698,7.62660158,131.12,131.1,0.67000001]
["bitfinex","SOLUSD",1765718790900,8.29660158,131.12,131.1,1e-08]
["bitfinex","SOLUSD",1765718791197,7.62660158,131.12,131.11,0.67]
["bitfinex","SOLUSD",1765718791495,27.42282558,131.15,131.11,0.67]
["bitfinex","SOLUSD",1765718791664,7.62505622,131.15,131.11,0.67]
["bitfinex","SOLUSD",1765718792674,7.62427569,131.16,131.11,8.2967394]
["bitfinex","SOLUSD",1765718793104,7.62427569,131.16,131.12,0.67]
["bitfinex","SOLUSD",1765718793414,15.98367142,131.18,131.12,0.95432314]
["bitfinex","SOLUSD",1765718793705,7.62367142,131.18,131.12,0.95432314]
["bitfinex","SOLUSD",1765718794004,7.62367142,131.18,131.13,0.67]
["bitfinex","SOLUSD",1765718794492,26.67975351,131.19,131.13,0.67]
["bitfinex","SOLUSD",1765718794680,0.67,131.17,131.13,0.67]
["bitfinex","SOLUSD",1765718795092,26.67975351,131.19,131.13,0.67]
["bitfinex","SOLUSD",1765718795409,0.67,131.18,131.13,0.67]
["bitfinex","SOLUSD",1765718798210,7.62369444,131.17,131.13,0.67]
["bitfinex","SOLUSD",1765718799705,26.68228546,131.18,131.13,0.67]
["bitfinex","SOLUSD",1765718799912,0.67,131.17,131.13,0.67]
["bitfinex","SOLUSD",1765718801082,7.62427569,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765718803409,8.29427569,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765718803790,26.68496492,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765718803992,7.62427569,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765718805192,7.62369444,131.17,131.13,0.67]
["bitfinex","SOLUSD",1765718805990,8.29369444,131.17,131.13,0.67]
["bitfinex","SOLUSD",1765718807411,0.67,131.17,131.13,0.67]
["bitfinex","SOLUSD",1765718809012,26.6816567,131.18,131.13,0.95432314]
["bitfinex","SOLUSD",1765718809209,27.3516567,131.18,131.13,0.95432314]
["bitfinex","SOLUSD",1765718809387,27.3516567,131.18,131.14,0.67]
["bitfinex","SOLUSD",1765718811617,26.6816567,131.18,131.14,0.67]
["bitfinex","SOLUSD",1765718811815,27.3516567,131.18,131.14,0.67]
["bitfinex","SOLUSD",1765718812312,0.67,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765718813021,26.6816567,131.18,131.14,0.67]
["bitfinex","SOLUSD",1765718813319,27.3516567,131.18,131.14,0.67]
["bitfinex","SOLUSD",1765718813620,0.67,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765718813930,26.68496492,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765718815227,27.35496492,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765718815921,0.71,131.15,131.12,8.34]
["bitfinex","SOLUSD",1765718816127,35.02496492,131.16,131.13,0.66]
["bitfinex","SOLUSD",1765718816323,35.73496492,131.16,131.13,0.66]
["bitfinex","SOLUSD",1765718816500,0.71,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765718817023,35.73496492,131.16,131.12,0.66]
["bitfinex","SOLUSD",1765718820926,0.71,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765718821455,7.62543846,131.14,131.12,0.66]
["bitfinex","SOLUSD",1765718823534,7.62485703,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765718823725,8.33485703,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765718828340,7.62485703,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765718829239,8.33485703,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765718832148,7.62485703,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765718836127,8.33485703,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765718837137,8.33369444,131.17,131.12,9.0]
["bitfinex","SOLUSD",1765718837531,8.33369444,131.17,131.13,0.66]
["bitfinex","SOLUSD",1765718838043,26.68293054,131.17,131.13,0.66]
["bitfinex","SOLUSD",1765718838247,27.39293054,131.17,131.13,0.66]
["bitfinex","SOLUSD",1765718841053,0.71,131.16,131.13,0.66]
["bitfinex","SOLUSD",1765718842454,8.33438751,131.16,131.13,0.66]
["bitfinex","SOLUSD",1765718843561,26.68293054,131.17,131.12,15.96627992]
["bitfinex","SOLUSD",1765718843752,0.71,131.15,131.12,9.0]
["bitfinex","SOLUSD",1765718846064,8.33486873,131.15,131.12,9.0]
["bitfinex","SOLUSD",1765718847268,0.7,131.16,131.13,0.7]
["bitfinex","SOLUSD",1765718848366,0.7,131.16,131.12,8.34]
["bitfinex","SOLUSD",1765718849035,21.37468554,131.16,131.1,0.70000001]
["bitfinex","SOLUSD",1765718849343,26.68903461,131.14,131.1,1e-08]
["bitfinex","SOLUSD",1765718849853,0.69,131.13,131.1,0.70000001]
["bitfinex","SOLUSD",1765718851268,8.31628133,131.13,131.1,0.70000001]
["bitfinex","SOLUSD",1765718852666,19.06359615,131.14,131.1,8.32773095]
["bitfinex","SOLUSD",1765718852667,7.62567438,131.14,131.1,8.32773095]
["bitfinex","SOLUSD",1765718852869,8.31567438,131.14,131.1,8.32773095]
["bitfinex","SOLUSD",1765718853175,8.31567438,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765718853744,7.62567438,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765718853970,7.62567438,131.14,131.11,8.3271711]
["bitfinex","SOLUSD",1765718854273,8.31508207,131.15,131.11,16.6671711]
["bitfinex","SOLUSD",1765718854473,8.31508207,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765718861683,0.69,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765718861900,0.69,131.14,131.12,0.7]
["bitfinex","SOLUSD",1765718862059,0.69,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765718862865,8.31513236,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765718866885,0.69,131.14,131.12,0.7]
["bitfinex","SOLUSD",1765718868388,8.31512417,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765718871887,0.69,131.14,131.11,15.9671711]
["bitfinex","SOLUSD",1765718872098,0.69,131.14,131.11,8.34]
["bitfinex","SOLUSD",1765718872281,0.69,131.14,131.1,8.32753592]
["bitfinex","SOLUSD",1765718872772,0.69,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765718872967,8.34,131.15,131.11,0.7]
["bitfinex","SOLUSD",1765718873170,8.34,131.15,131.11,8.32716808]
["bitfinex","SOLUSD",1765718873369,0.69,131.14,131.11,8.32716808]
["bitfinex","SOLUSD",1765718873873,0.69,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765718874191,8.31558093,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765718875592,0.69,131.14,131.11,8.32686259]
["bitfinex","SOLUSD",1765718875981,0.69,131.14,131.11,0.72]
["bitfinex","SOLUSD",1765718876169,0.69,131.14,131.1,7.91208821]
["bitfinex","SOLUSD",1765718876370,8.3250757,131.15,131.12,0.72]
["bitfinex","SOLUSD",1765718877483,0.7,131.14,131.11,8.34680932]
["bitfinex","SOLUSD",1765718882376,0.7,131.14,131.11,7.62680932]
["bitfinex","SOLUSD",1765718882577,0.7,131.14,131.11,8.34680932]
["bitfinex","SOLUSD",1765718883902,0.7,131.14,131.11,7.62680932]
["bitfinex","SOLUSD",1765718884109,0.7,131.14,131.11,8.34680932]
["bitfinex","SOLUSD",1765718885005,7.62525224,131.15,131.12,0.72]
["bitfinex","SOLUSD",1765718885507,0.7,131.14,131.12,0.72]
["bitfinex","SOLUSD",1765718885704,7.62525224,131.15,131.12,0.72]
["bitfinex","SOLUSD",1765718886204,8.32525224,131.15,131.12,0.72]
["bitfinex","SOLUSD",1765718886382,0.7,131.14,131.12,0.72]
["bitfinex","SOLUSD",1765718886788,0.7,131.14,131.12,8.3465291]
["bitfinex","SOLUSD",1765718886994,0.7,131.15,131.12,8.3465291]
["bitfinex","SOLUSD",1765718887609,0.7,131.15,131.12,0.72]
["bitfinex","SOLUSD",1765718887805,0.7,131.15,131.11,7.62696239]
["bitfinex","SOLUSD",1765718888012,0.7,131.15,131.11,8.34696239]
["bitfinex","SOLUSD",1765718888200,0.7,131.15,131.11,7.62696239]
["bitfinex","SOLUSD",1765718888402,8.32524311,131.15,131.11,7.62696239]
["bitfinex","SOLUSD",1765718888590,0.7,131.14,131.11,8.34696239]
["bitfinex","SOLUSD",1765718889506,0.7,131.14,131.1,7.62766313]
["bitfinex","SOLUSD",1765718889714,0.7,131.14,131.1,8.34766313]
["bitfinex","SOLUSD",1765718890015,0.7,131.14,131.1,0.72000001]
["bitfinex","SOLUSD",1765718890510,8.32590684,131.14,131.1,8.34776297]
["bitfinex","SOLUSD",1765718890911,0.7,131.13,131.11,0.72]
["bitfinex","SOLUSD",1765718893317,8.32607229,131.13,131.1,8.34776297]
["bitfinex","SOLUSD",1765718893490,8.32607229,131.13,131.11,0.72]
["bitfinex","SOLUSD",1765718894028,0.7,131.13,131.11,0.72]
["bitfinex","SOLUSD",1765718894616,0.7,131.13,131.1,8.34776297]
["bitfinex","SOLUSD",1765718896390,0.7,131.13,131.11,0.72]
["bitfinex","SOLUSD",1765718897413,0.7,131.13,131.1,7.62776297]
["bitfinex","SOLUSD",1765718897596,0.7,131.13,131.1,8.34776297]
["bitfinex","SOLUSD",1765718900099,0.7,131.13,131.11,0.72]
["bitfinex","SOLUSD",1765718901544,0.7,131.13,131.1,8.34776297]
["bitfinex","SOLUSD",1765718902224,0.7,131.13,131.1,7.62776297]
["bitfinex","SOLUSD",1765718902397,0.7,131.13,131.11,0.72]
["bitfinex","SOLUSD",1765718902793,0.7,131.13,131.1,16.78776297]
["bitfinex","SOLUSD",1765718903121,7.62557297,131.14,131.11,8.34710897]
["bitfinex","SOLUSD",1765718903301,8.32508727,131.15,131.11,8.34710897]
["bitfinex","SOLUSD",1765718903618,8.32443535,131.16,131.12,9.06]
["bitfinex","SOLUSD",1765718903997,8.32443535,131.16,131.13,0.72]
["bitfinex","SOLUSD",1765718904216,0.7,131.15,131.13,0.72]
["bitfinex","SOLUSD",1765718904721,0.7,131.15,131.12,15.96638812]
["bitfinex","SOLUSD",1765718905020,0.7,131.15,131.12,16.68638812]
["bitfinex","SOLUSD",1765718905693,8.32486344,131.15,131.12,16.68638812]
["bitfinex","SOLUSD",1765718905893,0.7,131.15,131.12,16.68638812]
["bitfinex","SOLUSD",1765718908026,7.62459571,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765718908321,0.69,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765718909422,8.31459571,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765718910110,0.69,131.16,131.13,8.29570228]
["bitfinex","SOLUSD",1765718911022,112.22390198,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765718911327,112.91390198,131.17,131.14,9.01]
["bitfinex","SOLUSD",1765718911926,0.69,131.16,131.14,9.01]
["bitfinex","SOLUSD",1765718912424,112.22390198,131.17,131.14,9.01]
["bitfinex","SOLUSD",1765718912630,7.62349455,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765718912803,8.31349455,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765718913211,8.31349455,131.18,131.15,8.29481687]
["bitfinex","SOLUSD",1765718914232,0.69,131.17,131.15,8.29481687]
["bitfinex","SOLUSD",1765718915917,0.69,131.17,131.14,15.96516701]
["bitfinex","SOLUSD",1765718916120,0.69,131.17,131.14,16.63516701]
["bitfinex","SOLUSD",1765718916434,0.69,131.17,131.15,0.67]
["bitfinex","SOLUSD",1765718917632,0.69,131.17,131.14,16.63516701]
["bitfinex","SOLUSD",1765718927119,0.69,131.17,131.14,15.96516701]
["bitfinex","SOLUSD",1765718927319,0.69,131.17,131.15,0.67]
["bitfinex","SOLUSD",1765718928644,0.69,131.17,131.15,8.29462509]
["bitfinex","SOLUSD",1765718928948,0.69,131.19,131.16,8.34]
["bitfinex","SOLUSD",1765718929133,0.69,131.19,131.16,9.01]
["bitfinex","SOLUSD",1765718929335,0.69,131.19,131.16,16.63382396]
["bitfinex","SOLUSD",1765718929949,112.22161091,131.21,131.17,0.67]
["bitfinex","SOLUSD",1765718930150,30.51201754,131.22,131.17,0.67]
["bitfinex","SOLUSD",1765718930455,0.69,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765718930750,0.69,131.21,131.18,9.01]
["bitfinex","SOLUSD",1765718931448,0.69,131.21,131.18,16.63306176]
["bitfinex","SOLUSD",1765718931623,8.31164982,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765718931830,0.69,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765718932917,7.62164982,131.21,131.18,9.01]
["bitfinex","SOLUSD",1765718932918,8.31164982,131.21,131.18,9.01]
["bitfinex","SOLUSD",1765718933124,0.69,131.21,131.18,15.96292068]
["bitfinex","SOLUSD",1765718933333,0.69,131.21,131.18,16.63292068]
["bitfinex","SOLUSD",1765718933736,7.6203524,131.23,131.19,0.67]
["bitfinex","SOLUSD",1765718933945,105.29,131.25,131.2,8.34]
["bitfinex","SOLUSD",1765718934129,0.69,131.25,131.2,31.22242248]
["bitfinex","SOLUSD",1765718934335,0.69,131.25,131.21,0.67]
["bitfinex","SOLUSD",1765718934524,0.69,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765718934741,0.69,131.26,131.22,8.34]
["bitfinex","SOLUSD",1765718934925,0.2,131.27,131.22,8.34]
["bitfinex","SOLUSD",1765718934926,0.69,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765718935256,0.69,131.25,131.22,9.01]
["bitfinex","SOLUSD",1765718935636,0.69,131.25,131.22,16.63063721]
["bitfinex","SOLUSD",1765718936451,0.2,131.27,131.23,0.98432314]
["bitfinex","SOLUSD",1765718936631,0.9,131.27,131.24,0.7]
["bitfinex","SOLUSD",1765718936836,0.9,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765718937262,0.2,131.27,131.25,9.04]
["bitfinex","SOLUSD",1765718938342,0.2,131.27,131.25,16.65893647]
["bitfinex","SOLUSD",1765718938926,0.2,131.27,131.26,0.7]
["bitfinex","SOLUSD",1765718939357,0.2,131.27,131.26,9.79426806]
["bitfinex","SOLUSD",1765718939732,0.2,131.27,131.26,30.65825332]
["bitfinex","SOLUSD",1765718939949,0.2,131.27,131.26,38.27672048]
["bitfinex","SOLUSD",1765718942753,0.2,131.27,131.26,46.61672048]
["bitfinex","SOLUSD",1765718945377,0.2,131.27,131.26,37.10677556]
["bitfinex","SOLUSD",1765718946250,0.9,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765718947265,8.51788679,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765718947471,8.51788679,131.27,131.23,8.34]
["bitfinex","SOLUSD",1765718947790,0.7,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765718947956,0.7,131.26,131.23,9.04]
["bitfinex","SOLUSD",1765718948852,0.7,131.26,131.23,15.96010054]
["bitfinex","SOLUSD",1765718951162,8.31852774,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765718951481,24.65442159,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765718951671,0.7,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765718954173,0.7,131.25,131.23,15.96014211]
["bitfinex","SOLUSD",1765718957271,0.9,131.27,131.23,35.71066409]
["bitfinex","SOLUSD",1765718957468,0.9,131.27,131.24,0.7]
["bitfinex","SOLUSD",1765718957682,0.7,131.26,131.23,35.71066409]
["bitfinex","SOLUSD",1765718962597,0.2,131.27,131.24,0.98432314]
["bitfinex","SOLUSD",1765718962896,0.2,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765718963097,0.2,131.27,131.25,9.04]
["bitfinex","SOLUSD",1765718963896,0.7,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765718964276,0.9,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765718964599,0.9,131.27,131.25,15.95881089]
["bitfinex","SOLUSD",1765718964896,0.7,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765718971108,0.2,131.27,131.25,15.95890391]
["bitfinex","SOLUSD",1765718971304,0.9,131.27,131.25,15.95890391]
["bitfinex","SOLUSD",1765718971686,0.7,131.26,131.25,15.95890391]
["bitfinex","SOLUSD",1765718973191,0.2,131.27,131.25,15.95890391]
["bitfinex","SOLUSD",1765718973416,0.9,131.27,131.25,15.95890391]
["bitfinex","SOLUSD",1765718974315,0.9,131.27,131.25,16.67890391]
["bitfinex","SOLUSD",1765718974618,0.9,131.27,131.25,15.95890391]
["bitfinex","SOLUSD",1765718974802,0.7,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765718976094,0.2,131.27,131.25,15.95904761]
["bitfinex","SOLUSD",1765718976423,0.2,131.27,131.25,16.67904761]
["bitfinex","SOLUSD",1765718976715,0.9,131.27,131.25,16.67904761]
["bitfinex","SOLUSD",1765718977813,0.2,131.27,131.25,16.67904761]
["bitfinex","SOLUSD",1765718978114,0.9,131.27,131.25,16.67904761]
["bitfinex","SOLUSD",1765718978823,0.2,131.27,131.25,16.67904761]
["bitfinex","SOLUSD",1765718979126,0.9,131.27,131.25,16.67904761]
["bitfinex","SOLUSD",1765718979617,0.2,131.27,131.25,16.67904761]
["bitfinex","SOLUSD",1765718981399,0.2,131.27,131.26,0.72]
["bitfinex","SOLUSD",1765718981924,0.2,131.27,131.25,16.67904761]
["bitfinex","SOLUSD",1765718982614,0.2,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765718986420,0.2,131.27,131.26,8.6227903]
["bitfinex","SOLUSD",1765718990410,0.2,131.27,131.26,17.43273522]
["bitfinex","SOLUSD",1765718994303,0.2,131.27,131.26,8.6227903]
["bitfinex","SOLUSD",1765718995457,0.2,131.27,131.26,7.9027903]
["bitfinex","SOLUSD",1765718996113,0.2,131.27,131.26,8.5627903]
["bitfinex","SOLUSD",1765718997640,0.2,131.27,131.26,7.9027903]
["bitfinex","SOLUSD",1765719000031,0.92,131.27,131.26,7.9027903]
["bitfinex","SOLUSD",1765719000648,0.2,131.27,131.26,7.9027903]
["bitfinex","SOLUSD",1765719005554,0.92,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765719007635,0.92,131.27,131.25,29.00593414]
["bitfinex","SOLUSD",1765719007840,0.72,131.26,131.25,29.00593414]
["bitfinex","SOLUSD",1765719008965,0.72,131.26,131.25,15.95884294]
["bitfinex","SOLUSD",1765719009168,0.72,131.26,131.25,15.95904761]
["bitfinex","SOLUSD",1765719010968,0.72,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765719012971,8.53736752,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765719013353,8.53736752,131.26,131.23,15.96003261]
["bitfinex","SOLUSD",1765719013675,0.72,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765719014044,9.25736752,131.25,131.23,15.96016496]
["bitfinex","SOLUSD",1765719014470,0.72,131.24,131.23,15.96016496]
["bitfinex","SOLUSD",1765719014667,0.72,131.25,131.23,15.96016496]
["bitfinex","SOLUSD",1765719016470,0.72,131.26,131.23,16.62016496]
["bitfinex","SOLUSD",1765719016684,0.72,131.25,131.23,16.62016496]
["bitfinex","SOLUSD",1765719016880,0.72,131.25,131.23,15.96016496]
["bitfinex","SOLUSD",1765719017254,0.72,131.25,131.23,35.01068694]
["bitfinex","SOLUSD",1765719019452,0.2,131.27,131.24,0.94432314]
["bitfinex","SOLUSD",1765719019775,0.92,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765719020684,0.2,131.27,131.25,9.0]
["bitfinex","SOLUSD",1765719020982,0.92,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765719021281,0.2,131.27,131.25,9.0]
["bitfinex","SOLUSD",1765719021454,0.2,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765719021856,0.92,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765719022975,0.2,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765719023177,0.2,131.27,131.26,8.5627903]
["bitfinex","SOLUSD",1765719024884,0.2,131.27,131.26,21.6098815]
["bitfinex","SOLUSD",1765719026186,0.2,131.27,131.26,30.41982642]
["bitfinex","SOLUSD",1765719026983,0.2,131.28,131.27,9.09426806]
["bitfinex","SOLUSD",1765719027202,0.2,131.28,131.27,18.09426806]
["bitfinex","SOLUSD",1765719027482,0.2,131.29,131.27,18.09426806]
["bitfinex","SOLUSD",1765719027667,1e-08,131.3,131.29,22.14135926]
["bitfinex","SOLUSD",1765719027869,1e-08,131.3,131.29,31.14135926]
["bitfinex","SOLUSD",1765719028079,0.2,131.32,131.31,22.14135926]
["bitfinex","SOLUSD",1765719028274,0.2,131.32,131.31,38.09692547]
["bitfinex","SOLUSD",1765719028474,0.2,131.32,131.31,38.75692547]
["bitfinex","SOLUSD",1765719028686,0.2,131.32,131.31,41.80466062]
["bitfinex","SOLUSD",1765719029362,0.2,131.32,131.31,28.75756942]
["bitfinex","SOLUSD",1765719031184,0.2,131.34,131.33,21.85703612]
["bitfinex","SOLUSD",1765719031390,0.2,131.34,131.33,30.48135926]
["bitfinex","SOLUSD",1765719031592,0.2,131.34,131.33,31.14135926]
["bitfinex","SOLUSD",1765719032290,0.2,131.34,131.33,38.75576571]
["bitfinex","SOLUSD",1765719034593,0.2,131.34,131.33,41.80303649]
["bitfinex","SOLUSD",1765719035492,0.2,131.34,131.33,41.66087492]
["bitfinex","SOLUSD",1765719036378,0.2,131.36,131.34,0.14216157]
["bitfinex","SOLUSD",1765719036584,0.2,131.36,131.33,60.55472949]
["bitfinex","SOLUSD",1765719036585,0.2,131.36,131.35,17.95210649]
["bitfinex","SOLUSD",1765719036985,0.2,131.36,131.35,20.99914514]
["bitfinex","SOLUSD",1765719037185,0.2,131.37,131.36,0.14216157]
["bitfinex","SOLUSD",1765719037509,0.2,131.37,131.36,0.80216157]
["bitfinex","SOLUSD",1765719037891,0.2,131.37,131.36,11.46140354]
["bitfinex","SOLUSD",1765719038285,0.2,131.38,131.37,0.14216157]
["bitfinex","SOLUSD",1765719038475,0.2,131.38,131.37,9.28432314]
["bitfinex","SOLUSD",1765719039001,0.2,131.38,131.37,12.33066562]
["bitfinex","SOLUSD",1765719039606,0.2,131.39,131.38,0.14216157]
["bitfinex","SOLUSD",1765719039909,0.2,131.41,131.39,7.89525243]
["bitfinex","SOLUSD",1765719040096,0.2,131.41,131.39,16.89525243]
["bitfinex","SOLUSD",1765719040297,0.2,131.42,131.4,9.75426806]
["bitfinex","SOLUSD",1765719040478,0.2,131.42,131.41,9.14216157]
["bitfinex","SOLUSD",1765719041897,0.2,131.43,131.42,29.60838959]
["bitfinex","SOLUSD",1765719042098,0.2,131.43,131.42,20.79844467]
["bitfinex","SOLUSD",1765719042428,0.9,131.43,131.42,13.18925277]
["bitfinex","SOLUSD",1765719042583,0.9,131.43,131.42,13.0470912]
["bitfinex","SOLUSD",1765719043912,8.50863867,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765719044099,7.80863867,131.43,131.37,7.61170687]
["bitfinex","SOLUSD",1765719044304,7.80863867,131.43,131.38,8.34]
["bitfinex","SOLUSD",1765719044606,19.03097916,131.42,131.38,8.34]
["bitfinex","SOLUSD",1765719045309,19.03097916,131.42,131.38,15.95138795]
["bitfinex","SOLUSD",1765719045483,19.03097916,131.42,131.38,8.34]
["bitfinex","SOLUSD",1765719045895,26.64074893,131.42,131.38,8.34]
["bitfinex","SOLUSD",1765719046622,26.64074893,131.42,131.36,7.61248442]
["bitfinex","SOLUSD",1765719046793,45.66372868,131.42,131.36,8.34]
["bitfinex","SOLUSD",1765719049611,150.26372868,131.42,131.36,8.34]
["bitfinex","SOLUSD",1765719050318,131.23274952,131.42,131.36,8.34]
["bitfinex","SOLUSD",1765719050688,7.61035007,131.4,131.36,8.34]
["bitfinex","SOLUSD",1765719050896,7.61035007,131.4,131.36,15.95253838]
["bitfinex","SOLUSD",1765719051389,23.56288845,131.4,131.36,15.95253838]
["bitfinex","SOLUSD",1765719051731,7.61035007,131.4,131.36,15.95253838]
["bitfinex","SOLUSD",1765719051896,7.61035007,131.4,131.36,8.34]
["bitfinex","SOLUSD",1765719052108,19.31816208,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765719052418,19.31816208,131.39,131.33,13.0470912]
["bitfinex","SOLUSD",1765719052588,7.6115086,131.38,131.33,13.0470912]
["bitfinex","SOLUSD",1765719052791,7.6115086,131.38,131.32,8.34]
["bitfinex","SOLUSD",1765719053812,26.6402801,131.38,131.32,15.95477811]
["bitfinex","SOLUSD",1765719054089,26.6402801,131.38,131.32,8.34]
["bitfinex","SOLUSD",1765719056604,8.80994492,131.37,131.32,8.34]
["bitfinex","SOLUSD",1765719056807,26.64433616,131.36,131.32,8.34]
["bitfinex","SOLUSD",1765719057310,26.64433616,131.36,131.29,13.0470912]
["bitfinex","SOLUSD",1765719057311,26.64433616,131.36,131.29,15.95668589]
["bitfinex","SOLUSD",1765719057930,123.64249592,131.35,131.29,15.95668589]
["bitfinex","SOLUSD",1765719058232,131.98249592,131.35,131.29,8.34]
["bitfinex","SOLUSD",1765719058523,8.80994492,131.34,131.27,7.61765882]
["bitfinex","SOLUSD",1765719058829,7.61440645,131.33,131.27,7.61765882]
["bitfinex","SOLUSD",1765719059019,26.65042259,131.33,131.27,7.61765882]
["bitfinex","SOLUSD",1765719060296,26.65042259,131.33,131.26,29.00536746]
["bitfinex","SOLUSD",1765719061142,7.61440645,131.33,131.27,0.95432314]
["bitfinex","SOLUSD",1765719062323,22.87021154,131.32,131.28,8.28730652]
["bitfinex","SOLUSD",1765719062523,22.87021154,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765719062715,22.87021154,131.32,131.29,9.01]
["bitfinex","SOLUSD",1765719063533,22.87021154,131.32,131.29,16.626526]
["bitfinex","SOLUSD",1765719063833,104.6,131.33,131.3,0.67]
["bitfinex","SOLUSD",1765719064421,104.6,131.33,131.29,16.626526]
["bitfinex","SOLUSD",1765719065306,123.64256198,131.33,131.29,16.626526]
["bitfinex","SOLUSD",1765719065517,123.64256198,131.33,131.3,8.28584577]
["bitfinex","SOLUSD",1765719065713,104.6,131.33,131.3,8.28584577]
["bitfinex","SOLUSD",1765719065913,104.6,131.33,131.3,7.61584577]
["bitfinex","SOLUSD",1765719066222,104.6,131.33,131.31,0.95432314]
["bitfinex","SOLUSD",1765719066776,104.6,131.33,131.31,0.28432314]
["bitfinex","SOLUSD",1765719067039,104.6,131.33,131.32,0.67]
["bitfinex","SOLUSD",1765719067205,104.6,131.33,131.32,8.28498629]
["bitfinex","SOLUSD",1765719068039,104.6,131.33,131.29,42.7741824]
["bitfinex","SOLUSD",1765719068208,104.6,131.33,131.3,7.61611489]
["bitfinex","SOLUSD",1765719068723,26.65441116,131.34,131.3,7.61611489]
["bitfinex","SOLUSD",1765719070147,26.65441116,131.34,131.29,15.95648166]
["bitfinex","SOLUSD",1765719070333,26.65441116,131.34,131.29,29.67357286]
["bitfinex","SOLUSD",1765719072868,7.61404559,131.34,131.29,29.67357286]
["bitfinex","SOLUSD",1765719073449,26.64700385,131.35,131.29,29.67357286]
["bitfinex","SOLUSD",1765719075966,26.64700385,131.35,131.3,8.28570833]
["bitfinex","SOLUSD",1765719076859,26.64700385,131.35,131.3,7.61570833]
["bitfinex","SOLUSD",1765719077996,26.64700385,131.35,131.3,8.28570833]
["bitfinex","SOLUSD",1765719078847,104.6,131.36,131.33,13.0470912]
["bitfinex","SOLUSD",1765719079067,7.61186975,131.38,131.34,9.01]
["bitfinex","SOLUSD",1765719080446,7.61186975,131.38,131.34,16.62376503]
["bitfinex","SOLUSD",1765719081452,7.61186975,131.38,131.35,0.67]
["bitfinex","SOLUSD",1765719081667,7.61186975,131.38,131.34,15.95376503]
["bitfinex","SOLUSD",1765719081977,7.61186975,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765719082160,7.61186975,131.38,131.34,9.01]
["bitfinex","SOLUSD",1765719082657,7.61186975,131.38,131.35,0.67]
["bitfinex","SOLUSD",1765719083663,112.21105986,131.39,131.35,0.67]
["bitfinex","SOLUSD",1765719083863,112.21105986,131.39,131.35,8.28273605]
["bitfinex","SOLUSD",1765719083864,104.6,131.39,131.35,8.28273605]
["bitfinex","SOLUSD",1765719084267,104.6,131.39,131.36,0.67]
["bitfinex","SOLUSD",1765719085668,112.2110742,131.39,131.36,0.67]
["bitfinex","SOLUSD",1765719086169,112.2110742,131.39,131.35,8.29273605]
["bitfinex","SOLUSD",1765719087449,112.2110742,131.39,131.35,0.68]
["bitfinex","SOLUSD",1765719087649,112.2110742,131.39,131.33,21.34142325]
["bitfinex","SOLUSD",1765719087973,131.23839743,131.39,131.34,15.95368816]
["bitfinex","SOLUSD",1765719088145,131.23839743,131.39,131.34,9.04]
["bitfinex","SOLUSD",1765719088346,131.23839743,131.39,131.35,0.7]
["bitfinex","SOLUSD",1765719088772,112.2110742,131.39,131.35,8.31324597]
["bitfinex","SOLUSD",1765719089149,112.2110742,131.39,131.34,15.95367373]
["bitfinex","SOLUSD",1765719089356,112.2110742,131.39,131.34,16.65367373]
["bitfinex","SOLUSD",1765719090890,131.23839743,131.39,131.34,8.34]
["bitfinex","SOLUSD",1765719092392,131.23839743,131.39,131.34,16.65366832]
["bitfinex","SOLUSD",1765719092680,104.6,131.38,131.34,16.65366832]
["bitfinex","SOLUSD",1765719093481,104.6,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765719093682,104.6,131.38,131.33,7.61414289]
["bitfinex","SOLUSD",1765719093859,104.6,131.38,131.32,16.65482694]
["bitfinex","SOLUSD",1765719094887,15.95208799,131.37,131.32,8.34]
["bitfinex","SOLUSD",1765719095966,34.98230797,131.37,131.32,8.34]
["bitfinex","SOLUSD",1765719097182,34.98230797,131.37,131.32,15.95493511]
["bitfinex","SOLUSD",1765719097385,34.98230797,131.37,131.32,16.65493511]
["bitfinex","SOLUSD",1765719100069,34.98230797,131.37,131.32,8.34]
["bitfinex","SOLUSD",1765719101291,8.80994492,131.36,131.29,29.70362156]
["bitfinex","SOLUSD",1765719102201,34.98636466,131.35,131.29,8.34]
["bitfinex","SOLUSD",1765719102363,8.80994492,131.34,131.29,8.34]
["bitfinex","SOLUSD",1765719103961,8.80994492,131.34,131.27,0.7]
["bitfinex","SOLUSD",1765719103962,8.34,131.33,131.27,0.7]
["bitfinex","SOLUSD",1765719104169,26.65245202,131.32,131.27,0.7]
["bitfinex","SOLUSD",1765719105296,104.6,131.31,131.27,0.7]
["bitfinex","SOLUSD",1765719105467,104.6,131.31,131.27,8.31778107]
["bitfinex","SOLUSD",1765719105978,104.6,131.31,131.28,0.7]
["bitfinex","SOLUSD",1765719107495,112.21569143,131.31,131.28,0.7]
["bitfinex","SOLUSD",1765719108501,112.21569143,131.31,131.26,29.70531102]
["bitfinex","SOLUSD",1765719109083,112.21569143,131.31,131.27,0.7]
["bitfinex","SOLUSD",1765719109783,112.21569143,131.31,131.26,29.00531102]
["bitfinex","SOLUSD",1765719109989,112.21569143,131.31,131.26,29.70531102]
["bitfinex","SOLUSD",1765719110595,112.21569143,131.31,131.27,0.7]
["bitfinex","SOLUSD",1765719110797,112.21569143,131.31,131.26,29.00531102]
["bitfinex","SOLUSD",1765719111103,112.21569143,131.31,131.26,29.70531102]
["bitfinex","SOLUSD",1765719113704,112.21569143,131.31,131.27,0.7]
["bitfinex","SOLUSD",1765719116907,104.6,131.3,131.28,0.67]
["bitfinex","SOLUSD",1765719118713,112.21637729,131.3,131.26,8.34]
["bitfinex","SOLUSD",1765719118907,112.21637729,131.3,131.26,9.01]
["bitfinex","SOLUSD",1765719120396,112.21637729,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765719124523,112.21637729,131.3,131.27,8.28783982]
["bitfinex","SOLUSD",1765719124900,112.21637729,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765719125928,112.21637729,131.3,131.22,3.9656956]
["bitfinex","SOLUSD",1765719125929,8.34,131.29,131.22,3.9656956]
["bitfinex","SOLUSD",1765719126225,8.34,131.29,131.23,22.0570912]
["bitfinex","SOLUSD",1765719126930,8.34,131.29,131.24,0.67]
["bitfinex","SOLUSD",1765719127424,131.25674286,131.3,131.25,7.61861658]
["bitfinex","SOLUSD",1765719127814,131.25674286,131.3,131.26,0.67]
["bitfinex","SOLUSD",1765719128012,131.25674286,131.3,131.25,7.61861658]
["bitfinex","SOLUSD",1765719128013,131.25674286,131.3,131.24,7.9035176]
["bitfinex","SOLUSD",1765719128230,131.25674286,131.3,131.25,0.67]
["bitfinex","SOLUSD",1765719130529,112.21637729,131.3,131.25,8.28904607]
["bitfinex","SOLUSD",1765719130898,112.21637729,131.3,131.26,0.67]
["bitfinex","SOLUSD",1765719132034,112.21637729,131.3,131.26,8.28832651]
["bitfinex","SOLUSD",1765719132734,112.21637729,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765719133303,112.21637729,131.3,131.24,8.28962816]
["bitfinex","SOLUSD",1765719133522,112.21637729,131.3,131.25,0.67]
["bitfinex","SOLUSD",1765719134031,8.34,131.29,131.23,29.6771435]
["bitfinex","SOLUSD",1765719135229,7.61730652,131.28,131.23,29.6771435]
["bitfinex","SOLUSD",1765719136538,7.61730652,131.28,131.24,0.67]
["bitfinex","SOLUSD",1765719140046,112.21817549,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765719141150,112.21817549,131.27,131.23,29.6771435]
["bitfinex","SOLUSD",1765719141360,112.21817549,131.27,131.23,29.0071435]
["bitfinex","SOLUSD",1765719141649,112.21817549,131.27,131.23,29.6771435]
["bitfinex","SOLUSD",1765719142315,112.21817549,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765719144750,112.21817549,131.27,131.23,29.6771435]
["bitfinex","SOLUSD",1765719145432,112.21817549,131.27,131.24,0.69]
["bitfinex","SOLUSD",1765719147351,112.21817549,131.27,131.23,29.0071435]
["bitfinex","SOLUSD",1765719147653,112.21817549,131.27,131.23,29.6671435]
["bitfinex","SOLUSD",1765719148058,112.21817549,131.27,131.23,29.0071435]
["bitfinex","SOLUSD",1765719148259,112.21817549,131.27,131.24,0.66]
["bitfinex","SOLUSD",1765719152162,123.63974597,131.31,131.24,8.27941705]
["bitfinex","SOLUSD",1765719152369,7.61614623,131.3,131.24,8.27941705]
["bitfinex","SOLUSD",1765719152660,104.6,131.31,131.27,13.0470912]
["bitfinex","SOLUSD",1765719152853,7.61324704,131.35,131.28,8.34]
["bitfinex","SOLUSD",1765719153059,15.95324704,131.35,131.29,0.28432314]
["bitfinex","SOLUSD",1765719153263,34.98667284,131.35,131.3,7.61614623]
["bitfinex","SOLUSD",1765719153773,34.98667284,131.35,131.31,0.66]
["bitfinex","SOLUSD",1765719153975,34.98667284,131.35,131.29,0.66]
["bitfinex","SOLUSD",1765719154181,34.98667284,131.35,131.28,16.61695041]
["bitfinex","SOLUSD",1765719154867,8.80994492,131.34,131.28,8.34]
["bitfinex","SOLUSD",1765719155172,26.65042259,131.33,131.27,13.0470912]
["bitfinex","SOLUSD",1765719155377,8.34,131.32,131.27,13.0470912]
["bitfinex","SOLUSD",1765719155676,8.34,131.32,131.26,9.0]
["bitfinex","SOLUSD",1765719157272,26.65448175,131.31,131.26,9.0]
["bitfinex","SOLUSD",1765719161380,8.80994492,131.3,131.23,13.7070912]
["bitfinex","SOLUSD",1765719161583,104.6,131.29,131.23,21.3870912]
["bitfinex","SOLUSD",1765719161767,112.94,131.29,131.24,0.66]
["bitfinex","SOLUSD",1765719162282,7.61730652,131.28,131.24,0.66]
["bitfinex","SOLUSD",1765719164578,26.66057282,131.28,131.23,8.34]
["bitfinex","SOLUSD",1765719164779,26.66057282,131.28,131.23,9.0]
["bitfinex","SOLUSD",1765719166071,8.34,131.27,131.23,0.66]
["bitfinex","SOLUSD",1765719166475,7.61846716,131.26,131.21,0.2]
["bitfinex","SOLUSD",1765719166671,26.66463507,131.26,131.21,0.2]
["bitfinex","SOLUSD",1765719166897,8.34,131.25,131.21,0.2]
["bitfinex","SOLUSD",1765719167584,8.80994492,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765719167768,8.34,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765719168888,7.62078951,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765719172772,104.6,131.23,131.21,0.86]
["bitfinex","SOLUSD",1765719172973,8.53341758,131.32,131.21,8.48135516]
["bitfinex","SOLUSD",1765719173176,3.05075696,131.29,131.22,0.66]
["bitfinex","SOLUSD",1765719173682,8.34,131.28,131.22,0.66]
["bitfinex","SOLUSD",1765719173880,8.34,131.28,131.22,0.94432314]
["bitfinex","SOLUSD",1765719174085,8.34,131.28,131.23,0.66]
["bitfinex","SOLUSD",1765719174863,7.61788679,131.27,131.23,8.2800479]
["bitfinex","SOLUSD",1765719175296,7.61788679,131.27,131.24,0.66]
["bitfinex","SOLUSD",1765719175476,26.66260378,131.27,131.24,0.66]
["bitfinex","SOLUSD",1765719176065,26.66260378,131.27,131.21,20.86801745]
["bitfinex","SOLUSD",1765719176279,26.66260378,131.27,131.22,0.71]
["bitfinex","SOLUSD",1765719178693,7.61904761,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765719181178,26.66666665,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765719181382,35.00666665,131.25,131.21,0.91]
["bitfinex","SOLUSD",1765719186313,35.00666665,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765719188025,57.89666665,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765719188222,35.00666665,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765719188997,104.6,131.3,131.22,0.71]
["bitfinex","SOLUSD",1765719189197,8.34,131.29,131.22,0.99432314]
["bitfinex","SOLUSD",1765719189525,34.99897472,131.29,131.22,8.61496787]
["bitfinex","SOLUSD",1765719189700,34.99897472,131.29,131.23,0.71]
["bitfinex","SOLUSD",1765719190516,34.99897472,131.29,131.23,8.3301824]
["bitfinex","SOLUSD",1765719190718,34.99897472,131.29,131.24,0.71]
["bitfinex","SOLUSD",1765719192724,34.99897472,131.29,131.21,21.5870912]
["bitfinex","SOLUSD",1765719192906,8.80994492,131.28,131.22,0.71]
["bitfinex","SOLUSD",1765719193224,112.94,131.27,131.22,0.71]
["bitfinex","SOLUSD",1765719194022,7.61846716,131.26,131.22,0.71]
["bitfinex","SOLUSD",1765719195009,26.66463507,131.26,131.22,0.71]
["bitfinex","SOLUSD",1765719195316,8.34,131.25,131.21,0.2]
["bitfinex","SOLUSD",1765719195493,8.34,131.25,131.21,0.91]
["bitfinex","SOLUSD",1765719196106,7.61962816,131.24,131.21,0.91]
["bitfinex","SOLUSD",1765719198605,7.61962816,131.24,131.22,0.71]
["bitfinex","SOLUSD",1765719198809,15.95925728,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765719199213,123.64522807,131.27,131.22,0.71]
["bitfinex","SOLUSD",1765719199214,104.6,131.27,131.22,0.99432314]
["bitfinex","SOLUSD",1765719199616,104.6,131.27,131.23,0.71]
["bitfinex","SOLUSD",1765719199916,112.21810276,131.27,131.23,0.71]
["bitfinex","SOLUSD",1765719202327,112.21810276,131.27,131.23,8.33019417]
["bitfinex","SOLUSD",1765719202746,112.21810276,131.27,131.23,0.71]
["bitfinex","SOLUSD",1765719202908,112.21810276,131.27,131.24,0.71]
["bitfinex","SOLUSD",1765719203528,131.26281975,131.27,131.23,0.71]
["bitfinex","SOLUSD",1765719205330,8.34,131.26,131.21,0.91]
["bitfinex","SOLUSD",1765719205546,104.6,131.25,131.21,0.91]
["bitfinex","SOLUSD",1765719205829,7.61962816,131.24,131.21,0.91]
["bitfinex","SOLUSD",1765719206010,7.61962816,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765719206209,7.61962816,131.24,131.22,0.71]
["bitfinex","SOLUSD",1765719206404,15.95962816,131.24,131.21,0.91]
["bitfinex","SOLUSD",1765719208337,35.00869856,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765719214936,113.40994492,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765719215234,112.94,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765719217161,112.22078951,131.22,131.21,0.91]
["bitfinex","SOLUSD",1765719217937,112.22078951,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765719222262,112.22078951,131.22,131.21,0.91]
["bitfinex","SOLUSD",1765719222962,104.6,131.22,131.21,0.91]
["bitfinex","SOLUSD",1765719223162,19.0490704,131.24,131.21,0.91]
["bitfinex","SOLUSD",1765719223163,7.61988671,131.24,131.21,0.91]
["bitfinex","SOLUSD",1765719223340,15.95925699,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765719223536,7.61925699,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765719226547,7.61867914,131.26,131.22,8.33072733]
["bitfinex","SOLUSD",1765719226749,15.95813765,131.27,131.22,8.33072733]
["bitfinex","SOLUSD",1765719226966,15.95813765,131.27,131.23,0.71]
["bitfinex","SOLUSD",1765719228359,26.66147003,131.28,131.23,8.33004513]
["bitfinex","SOLUSD",1765719228748,26.66147003,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765719235954,7.61690395,131.29,131.24,8.32958984]
["bitfinex","SOLUSD",1765719236156,7.61690395,131.29,131.25,0.28432314]
["bitfinex","SOLUSD",1765719236356,26.65326338,131.32,131.26,7.61846716]
["bitfinex","SOLUSD",1765719236776,26.65326338,131.32,131.27,0.69]
["bitfinex","SOLUSD",1765719238388,7.61498629,131.32,131.27,0.97432314]
["bitfinex","SOLUSD",1765719238574,7.61498629,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765719238756,7.61498629,131.32,131.29,0.69]
["bitfinex","SOLUSD",1765719239566,15.9546126,131.33,131.29,0.69]
["bitfinex","SOLUSD",1765719241995,15.9546126,131.33,131.29,8.30661315]
["bitfinex","SOLUSD",1765719242491,15.9546126,131.33,131.3,0.69]
["bitfinex","SOLUSD",1765719244075,15.9546126,131.33,131.27,7.61780501]
["bitfinex","SOLUSD",1765719244076,34.99062874,131.33,131.27,7.61780501]
["bitfinex","SOLUSD",1765719244391,34.99062874,131.33,131.28,0.69]
["bitfinex","SOLUSD",1765719244575,15.9546126,131.33,131.28,0.97432314]
["bitfinex","SOLUSD",1765719244980,15.9546126,131.33,131.29,0.69]
["bitfinex","SOLUSD",1765719246177,7.6138267,131.34,131.29,8.30655694]
["bitfinex","SOLUSD",1765719246580,7.6138267,131.34,131.3,0.69]
["bitfinex","SOLUSD",1765719247481,7.6138267,131.34,131.3,8.30611102]
["bitfinex","SOLUSD",1765719247689,7.6138267,131.34,131.31,0.69]
["bitfinex","SOLUSD",1765719256419,120.55347092,131.35,131.31,8.30546977]
["bitfinex","SOLUSD",1765719256631,7.61279899,131.36,131.32,0.69]
["bitfinex","SOLUSD",1765719256927,26.64446768,131.36,131.31,0.69]
["bitfinex","SOLUSD",1765719257132,34.98446768,131.36,131.32,0.69]
["bitfinex","SOLUSD",1765719257444,34.9810762,131.38,131.32,0.69]
["bitfinex","SOLUSD",1765719257606,34.9810762,131.38,131.32,8.30487807]
["bitfinex","SOLUSD",1765719257996,34.9810762,131.38,131.33,0.69]
["bitfinex","SOLUSD",1765719258825,15.9515086,131.38,131.33,0.97432314]
["bitfinex","SOLUSD",1765719259122,15.9515086,131.38,131.34,0.69]
["bitfinex","SOLUSD",1765719259600,7.6115086,131.38,131.34,0.69]
["bitfinex","SOLUSD",1765719260409,7.6115086,131.38,131.32,8.34]
["bitfinex","SOLUSD",1765719260737,15.9515086,131.38,131.32,9.03]
["bitfinex","SOLUSD",1765719260918,34.9802801,131.38,131.33,0.69]
["bitfinex","SOLUSD",1765719261729,34.9802801,131.38,131.32,0.69]
["bitfinex","SOLUSD",1765719262105,34.9802801,131.38,131.29,27.38123705]
["bitfinex","SOLUSD",1765719262106,113.40994492,131.37,131.29,9.03]
["bitfinex","SOLUSD",1765719262311,8.34,131.36,131.3,0.69]
["bitfinex","SOLUSD",1765719262732,8.80994492,131.35,131.3,0.69]
["bitfinex","SOLUSD",1765719263722,26.64839347,131.34,131.3,0.69]
["bitfinex","SOLUSD",1765719265038,26.64839347,131.34,131.28,20.66437666]
["bitfinex","SOLUSD",1765719265244,8.34,131.33,131.28,0.69]
["bitfinex","SOLUSD",1765719265948,8.34,131.33,131.27,0.71]
["bitfinex","SOLUSD",1765719267308,26.65245202,131.32,131.27,0.71]
["bitfinex","SOLUSD",1765719270767,131.25245202,131.32,131.26,0.71]
["bitfinex","SOLUSD",1765719272352,113.40994492,131.31,131.25,0.71]
["bitfinex","SOLUSD",1765719272523,8.34,131.3,131.25,0.71]
["bitfinex","SOLUSD",1765719275249,7.61672633,131.29,131.25,0.71]
["bitfinex","SOLUSD",1765719277750,7.61672633,131.29,131.25,8.32900648]
["bitfinex","SOLUSD",1765719278451,7.61672633,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765719279052,34.9965118,131.3,131.26,0.71]
["bitfinex","SOLUSD",1765719282643,7.61614623,131.3,131.26,0.71]
["bitfinex","SOLUSD",1765719282830,112.21581764,131.31,131.26,8.32838992]
["bitfinex","SOLUSD",1765719283034,112.21581764,131.31,131.26,16.66838992]
["bitfinex","SOLUSD",1765719283234,19.03548746,131.34,131.27,0.99432314]
["bitfinex","SOLUSD",1765719283434,26.64931416,131.34,131.28,7.61730652]
["bitfinex","SOLUSD",1765719283740,26.64931416,131.34,131.28,8.32730652]
["bitfinex","SOLUSD",1765719283942,26.64931416,131.34,131.29,0.71]
["bitfinex","SOLUSD",1765719284630,26.64931416,131.34,131.29,8.32633716]
["bitfinex","SOLUSD",1765719285047,26.64931416,131.34,131.3,0.71]
["bitfinex","SOLUSD",1765719285732,26.64931416,131.34,131.28,0.71]
["bitfinex","SOLUSD",1765719288463,104.6,131.33,131.28,0.71]
["bitfinex","SOLUSD",1765719288641,8.34,131.32,131.28,0.71]
["bitfinex","SOLUSD",1765719288957,26.65448175,131.31,131.26,0.71]
["bitfinex","SOLUSD",1765719291151,26.65448175,131.31,131.26,8.32811793]
["bitfinex","SOLUSD",1765719291351,26.65448175,131.31,131.27,0.71]
["bitfinex","SOLUSD",1765719303745,8.34,131.32,131.27,8.32779044]
["bitfinex","SOLUSD",1765719303746,15.95520905,131.32,131.27,8.32779044]
["bitfinex","SOLUSD",1765719303945,7.61389962,131.34,131.28,8.62432314]
["bitfinex","SOLUSD",1765719304283,7.61266747,131.36,131.29,7.61672633]
["bitfinex","SOLUSD",1765719304454,7.61266747,131.36,131.3,0.68]
["bitfinex","SOLUSD",1765719304455,8.34,131.35,131.3,0.68]
["bitfinex","SOLUSD",1765719305578,7.6138267,131.34,131.3,7.61599125]
["bitfinex","SOLUSD",1765719305782,7.6138267,131.34,131.3,8.29599125]
["bitfinex","SOLUSD",1765719306156,7.6138267,131.34,131.31,0.68]
["bitfinex","SOLUSD",1765719306673,15.95340958,131.35,131.31,8.29550049]
["bitfinex","SOLUSD",1765719306881,7.61208799,131.37,131.31,8.29550049]
["bitfinex","SOLUSD",1765719307079,7.61092929,131.39,131.32,9.34432314]
["bitfinex","SOLUSD",1765719307584,7.61092929,131.39,131.33,0.72]
["bitfinex","SOLUSD",1765719308284,7.61035007,131.4,131.35,0.28432314]
["bitfinex","SOLUSD",1765719308793,7.61035007,131.4,131.36,0.72]
["bitfinex","SOLUSD",1765719309580,7.61035007,131.4,131.34,13.0470912]
["bitfinex","SOLUSD",1765719309779,8.80994492,131.39,131.32,21.3870912]
["bitfinex","SOLUSD",1765719309975,8.34,131.38,131.33,0.72]
["bitfinex","SOLUSD",1765719310997,7.61208799,131.37,131.33,0.72]
["bitfinex","SOLUSD",1765719315059,7.61121418,131.39,131.33,27.65460787]
["bitfinex","SOLUSD",1765719315392,19.02362165,131.42,131.33,27.65460787]
["bitfinex","SOLUSD",1765719315606,7.6091919,131.42,131.36,13.0470912]
["bitfinex","SOLUSD",1765719315972,16.14870133,131.43,131.37,1.00432314]
["bitfinex","SOLUSD",1765719316587,8.80994492,131.42,131.36,8.34]
["bitfinex","SOLUSD",1765719316797,8.80994492,131.42,131.36,9.06]
["bitfinex","SOLUSD",1765719317377,26.6341983,131.41,131.36,9.06]
["bitfinex","SOLUSD",1765719317584,26.6341983,131.41,131.37,0.72]
["bitfinex","SOLUSD",1765719318271,26.6341983,131.41,131.36,8.34]
["bitfinex","SOLUSD",1765719318470,26.6341983,131.41,131.36,9.06]
["bitfinex","SOLUSD",1765719318684,26.6341983,131.41,131.36,8.34]
["bitfinex","SOLUSD",1765719318882,26.6341983,131.41,131.36,9.06]
["bitfinex","SOLUSD",1765719319165,26.6341983,131.41,131.37,0.72]
["bitfinex","SOLUSD",1765719320700,8.34,131.4,131.34,0.72]
["bitfinex","SOLUSD",1765719320929,8.34,131.4,131.33,0.72]
["bitfinex","SOLUSD",1765719321196,104.6,131.39,131.33,0.72]
["bitfinex","SOLUSD",1765719321572,104.6,131.39,131.33,8.33430101]
["bitfinex","SOLUSD",1765719321970,104.6,131.39,131.34,7.6137118]
["bitfinex","SOLUSD",1765719322191,104.6,131.39,131.35,7.6130963]
["bitfinex","SOLUSD",1765719322387,112.21107689,131.39,131.35,0.72]
["bitfinex","SOLUSD",1765719322592,112.21107689,131.39,131.36,0.72]
["bitfinex","SOLUSD",1765719322964,15.95048531,131.4,131.36,0.72]
["bitfinex","SOLUSD",1765719323588,7.61048531,131.4,131.36,0.72]
["bitfinex","SOLUSD",1765719323902,7.80862947,131.43,131.38,13.33141434]
["bitfinex","SOLUSD",1765719324105,7.80862947,131.43,131.39,0.72]
["bitfinex","SOLUSD",1765719324877,26.83016184,131.43,131.39,0.72]
["bitfinex","SOLUSD",1765719325088,8.34,131.42,131.36,7.61255675]
["bitfinex","SOLUSD",1765719325295,8.34,131.42,131.35,7.89753137]
["bitfinex","SOLUSD",1765719325482,8.34,131.42,131.37,0.72]
["bitfinex","SOLUSD",1765719325798,8.34,131.42,131.35,7.89753137]
["bitfinex","SOLUSD",1765719325975,8.34,131.42,131.35,0.28432314]
["bitfinex","SOLUSD",1765719326174,21.85703612,131.41,131.34,8.34]
["bitfinex","SOLUSD",1765719326394,26.63622526,131.4,131.34,0.68]
["bitfinex","SOLUSD",1765719326682,8.34,131.39,131.33,0.68]
["bitfinex","SOLUSD",1765719327596,8.34,131.39,131.33,8.2943669]
["bitfinex","SOLUSD",1765719327978,8.34,131.39,131.34,0.68]
["bitfinex","SOLUSD",1765719329097,26.6402801,131.38,131.34,0.68]
["bitfinex","SOLUSD",1765719331765,26.6402801,131.38,131.32,7.89919119]
["bitfinex","SOLUSD",1765719331965,26.6402801,131.38,131.32,0.66]
["bitfinex","SOLUSD",1765719332170,26.6402801,131.38,131.33,0.66]
["bitfinex","SOLUSD",1765719336105,15.95098268,131.39,131.34,0.28432314]
["bitfinex","SOLUSD",1765719336308,7.61098268,131.39,131.34,0.28432314]
["bitfinex","SOLUSD",1765719336602,7.61098268,131.39,131.35,0.66]
["bitfinex","SOLUSD",1765719336975,26.63830591,131.39,131.33,8.27436677]
["bitfinex","SOLUSD",1765719337176,26.63830591,131.39,131.34,0.66]
["bitfinex","SOLUSD",1765719339712,26.63830591,131.39,131.33,0.66]
["bitfinex","SOLUSD",1765719342090,64.69295238,131.39,131.33,0.66]
["bitfinex","SOLUSD",1765719342910,87.57295238,131.39,131.33,0.66]
["bitfinex","SOLUSD",1765719343094,64.69295238,131.39,131.33,0.66]
["bitfinex","SOLUSD",1765719347581,8.34,131.38,131.33,0.66]
["bitfinex","SOLUSD",1765719349315,7.61208799,131.37,131.33,0.66]
["bitfinex","SOLUSD",1765719350413,7.61208799,131.37,131.33,8.2743917]
["bitfinex","SOLUSD",1765719350724,8.80994492,131.4,131.34,0.94432314]
["bitfinex","SOLUSD",1765719350725,26.63651175,131.4,131.34,0.94432314]
["bitfinex","SOLUSD",1765719351016,8.34,131.39,131.34,0.94432314]
["bitfinex","SOLUSD",1765719351210,8.34,131.39,131.35,0.66]
["bitfinex","SOLUSD",1765719352293,7.6115086,131.38,131.35,0.66]
["bitfinex","SOLUSD",1765719354913,7.6115086,131.38,131.34,0.66]
["bitfinex","SOLUSD",1765719355419,26.6402801,131.38,131.34,0.66]
["bitfinex","SOLUSD",1765719356521,7.6115086,131.38,131.34,8.27377154]
["bitfinex","SOLUSD",1765719356918,7.6115086,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765719357133,7.6115086,131.38,131.33,0.72]
["bitfinex","SOLUSD",1765719357343,7.6115086,131.38,131.34,0.72]
["bitfinex","SOLUSD",1765719358314,26.6402801,131.38,131.34,0.72]
["bitfinex","SOLUSD",1765719361912,26.6402801,131.38,131.34,8.33373684]
["bitfinex","SOLUSD",1765719362297,26.6402801,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765719367329,7.6115086,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765719368395,7.6115086,131.38,131.35,8.33322477]
["bitfinex","SOLUSD",1765719368634,7.6115086,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765719368817,7.6115086,131.38,131.36,0.72]
["bitfinex","SOLUSD",1765719369929,7.6115086,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765719370113,26.6402801,131.38,131.34,0.72]
["bitfinex","SOLUSD",1765719371320,8.34,131.37,131.34,0.72]
["bitfinex","SOLUSD",1765719371647,7.61266747,131.36,131.31,8.34]
["bitfinex","SOLUSD",1765719371944,7.61266747,131.36,131.32,0.72]
["bitfinex","SOLUSD",1765719372309,26.64433616,131.36,131.32,0.72]
["bitfinex","SOLUSD",1765719373745,26.64433616,131.36,131.31,0.72]
["bitfinex","SOLUSD",1765719374774,8.34,131.35,131.31,0.72]
["bitfinex","SOLUSD",1765719376221,7.6138267,131.34,131.31,0.72]
["bitfinex","SOLUSD",1765719377234,26.64839347,131.34,131.31,0.72]
["bitfinex","SOLUSD",1765719383365,7.6138267,131.34,131.31,0.72]
["bitfinex","SOLUSD",1765719392970,7.6138267,131.34,131.29,0.69]
["bitfinex","SOLUSD",1765719392971,26.64839347,131.34,131.29,0.69]
["bitfinex","SOLUSD",1765719393176,26.64839347,131.34,131.28,9.03]
["bitfinex","SOLUSD",1765719393568,26.64839347,131.34,131.28,0.69]
["bitfinex","SOLUSD",1765719393872,8.80994492,131.33,131.27,0.69]
["bitfinex","SOLUSD",1765719394060,8.34,131.32,131.27,0.69]
["bitfinex","SOLUSD",1765719394656,7.61556621,131.31,131.27,0.69]
["bitfinex","SOLUSD",1765719396058,26.65448175,131.31,131.27,0.69]
["bitfinex","SOLUSD",1765719396382,26.65448175,131.31,131.26,8.30845494]
["bitfinex","SOLUSD",1765719396982,26.65448175,131.31,131.26,0.69]
["bitfinex","SOLUSD",1765719405795,8.34,131.3,131.26,0.69]
["bitfinex","SOLUSD",1765719406484,8.34,131.3,131.26,8.30809742]
["bitfinex","SOLUSD",1765719406856,15.95631223,131.3,131.27,0.69]
["bitfinex","SOLUSD",1765719407184,7.61631223,131.3,131.27,0.69]
["bitfinex","SOLUSD",1765719409382,26.65448175,131.31,131.27,0.69]
["bitfinex","SOLUSD",1765719410092,7.61556621,131.31,131.27,8.30779888]
["bitfinex","SOLUSD",1765719410582,7.61556621,131.31,131.28,0.69]
["bitfinex","SOLUSD",1765719410782,120.55519177,131.32,131.28,0.69]
["bitfinex","SOLUSD",1765719411284,27.84396272,131.35,131.28,0.97432314]
["bitfinex","SOLUSD",1765719411285,7.61465134,131.33,131.28,0.97432314]
["bitfinex","SOLUSD",1765719411454,7.61465134,131.33,131.29,8.30672633]
["bitfinex","SOLUSD",1765719411886,7.61465134,131.33,131.3,0.69]
["bitfinex","SOLUSD",1765719413887,7.11465134,131.33,131.3,0.69]
["bitfinex","SOLUSD",1765719414879,7.61405108,131.34,131.3,0.69]
["bitfinex","SOLUSD",1765719415082,7.61405108,131.34,131.3,8.30614309]
["bitfinex","SOLUSD",1765719415477,7.61405108,131.34,131.31,0.69]
["bitfinex","SOLUSD",1765719416293,26.64523516,131.36,131.31,0.69]
["bitfinex","SOLUSD",1765719419396,8.34,131.35,131.31,0.69]
["bitfinex","SOLUSD",1765719420595,7.6138267,131.34,131.31,0.69]
["bitfinex","SOLUSD",1765719420891,7.6138267,131.34,131.29,9.05]
["bitfinex","SOLUSD",1765719421093,113.40994492,131.33,131.27,13.7570912]
["bitfinex","SOLUSD",1765719421392,8.34,131.32,131.27,0.71]
["bitfinex","SOLUSD",1765719422676,7.61556621,131.31,131.27,0.71]
["bitfinex","SOLUSD",1765719425194,26.65448175,131.31,131.27,0.71]
["bitfinex","SOLUSD",1765719426583,8.34,131.3,131.27,0.71]
["bitfinex","SOLUSD",1765719429590,7.61672633,131.29,131.27,0.71]
["bitfinex","SOLUSD",1765719431872,26.65854215,131.29,131.25,0.71]
["bitfinex","SOLUSD",1765719432076,8.34,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765719432278,8.34,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765719432706,8.34,131.28,131.21,8.54]
["bitfinex","SOLUSD",1765719432997,8.34,131.28,131.21,0.2]
["bitfinex","SOLUSD",1765719432998,21.85703612,131.27,131.21,0.2]
["bitfinex","SOLUSD",1765719433196,8.80994492,131.25,131.21,0.2]
["bitfinex","SOLUSD",1765719433398,8.34,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765719433972,7.62020879,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765719434398,8.34,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765719435095,17.14994492,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765719435602,8.34,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765719436099,15.96078951,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765719437684,24.77073443,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765719438999,8.80994492,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765719439193,113.40994492,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765719440676,121.03131524,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765719442377,134.36272958,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1765719443410,137.4158151,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1765719445989,32.8158151,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1765719447420,32.8158151,131.21,131.19,1e-08]
["bitfinex","SOLUSD",1765719447421,0.28432314,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1765719447597,17.43426806,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1765719447797,17.43426806,131.2,131.15,0.2]
["bitfinex","SOLUSD",1765719447798,8.80994492,131.17,131.15,0.2]
["bitfinex","SOLUSD",1765719447998,8.34,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765719448534,15.96427569,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765719451107,44.11923298,131.16,131.12,0.2]
["bitfinex","SOLUSD",1765719451828,13.0470912,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765719452121,21.3870912,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765719452381,30.19703612,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765719452710,37.8230561,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765719454231,8.80994492,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765719454417,9.09426806,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765719454834,16.72086964,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765719455011,134.36796084,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765719455408,134.0836377,131.12,131.11,0.89]
["bitfinex","SOLUSD",1765719456623,142.4436377,131.12,131.11,0.89]
["bitfinex","SOLUSD",1765719457524,134.0836377,131.12,131.11,0.89]
["bitfinex","SOLUSD",1765719457832,142.4436377,131.12,131.11,0.89]
["bitfinex","SOLUSD",1765719458640,142.4436377,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765719458841,29.03369278,131.12,131.11,0.89]
["bitfinex","SOLUSD",1765719459231,7.62625108,131.13,131.11,0.89]
["bitfinex","SOLUSD",1765719459425,19.06501097,131.14,131.12,0.69]
["bitfinex","SOLUSD",1765719460444,8.36,131.13,131.12,0.69]
["bitfinex","SOLUSD",1765719461523,15.98601998,131.13,131.12,0.69]
["bitfinex","SOLUSD",1765719462832,8.36,131.13,131.12,0.69]
["bitfinex","SOLUSD",1765719463435,7.6257646,131.14,131.12,0.69]
["bitfinex","SOLUSD",1765719464430,7.6257646,131.14,131.11,0.2]
["bitfinex","SOLUSD",1765719464753,7.6257646,131.14,131.12,0.69]
["bitfinex","SOLUSD",1765719465270,26.68936075,131.14,131.12,0.69]
["bitfinex","SOLUSD",1765719467946,8.36,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765719468226,8.36,131.13,131.11,0.89]
["bitfinex","SOLUSD",1765719468634,8.36,131.13,131.12,0.69]
["bitfinex","SOLUSD",1765719469353,7.6257646,131.14,131.12,0.69]
["bitfinex","SOLUSD",1765719476857,7.6257646,131.14,131.11,0.2]
["bitfinex","SOLUSD",1765719477161,26.68936075,131.14,131.11,0.91]
["bitfinex","SOLUSD",1765719477653,26.68936075,131.14,131.11,0.2]
["bitfinex","SOLUSD",1765719477962,26.68936075,131.14,131.12,0.71]
["bitfinex","SOLUSD",1765719477963,7.6257646,131.14,131.12,0.71]
["bitfinex","SOLUSD",1765719478259,15.98499451,131.15,131.12,0.71]
["bitfinex","SOLUSD",1765719481345,104.6,131.19,131.12,8.33658098]
["bitfinex","SOLUSD",1765719481542,7.62195121,131.2,131.13,0.99432314]
["bitfinex","SOLUSD",1765719481735,35.03753464,131.2,131.13,0.99432314]
["bitfinex","SOLUSD",1765719481947,15.98195121,131.2,131.14,0.71]
["bitfinex","SOLUSD",1765719483260,15.98195121,131.2,131.15,7.62485703]
["bitfinex","SOLUSD",1765719483634,15.98195121,131.2,131.16,0.71]
["bitfinex","SOLUSD",1765719485240,7.62195121,131.2,131.16,8.33407214]
["bitfinex","SOLUSD",1765719485641,7.62195121,131.2,131.17,0.71]
["bitfinex","SOLUSD",1765719485861,7.62146506,131.21,131.17,0.99432314]
["bitfinex","SOLUSD",1765719486366,7.62146506,131.21,131.18,0.71]
["bitfinex","SOLUSD",1765719488871,15.96020879,131.23,131.18,8.33301382]
["bitfinex","SOLUSD",1765719489372,15.96020879,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765719490572,35.01073077,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765719491071,15.96020879,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765719491270,104.6,131.24,131.19,0.71]
["bitfinex","SOLUSD",1765719491271,112.21998032,131.24,131.19,8.33243692]
["bitfinex","SOLUSD",1765719491453,131.26905072,131.24,131.19,0.71]
["bitfinex","SOLUSD",1765719491661,131.26905072,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765719492987,8.34,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765719495084,7.62078951,131.22,131.19,0.71]
["bitfinex","SOLUSD",1765719496983,112.21995692,131.24,131.19,8.33220418]
["bitfinex","SOLUSD",1765719497355,104.6,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765719498092,112.2197587,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765719498762,15.95927876,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765719499163,7.61856127,131.26,131.22,0.71]
["bitfinex","SOLUSD",1765719500761,26.66472918,131.26,131.21,0.71]
["bitfinex","SOLUSD",1765719500966,8.34,131.25,131.2,0.71]
["bitfinex","SOLUSD",1765719501386,8.80994492,131.24,131.18,0.71]
["bitfinex","SOLUSD",1765719501591,8.34,131.23,131.18,0.71]
["bitfinex","SOLUSD",1765719503185,7.62078951,131.22,131.18,0.71]
["bitfinex","SOLUSD",1765719503956,26.67276329,131.22,131.18,0.71]
["bitfinex","SOLUSD",1765719505326,7.62078951,131.22,131.18,0.71]
["bitfinex","SOLUSD",1765719506378,7.62078951,131.22,131.18,8.33310417]
["bitfinex","SOLUSD",1765719506578,7.62078951,131.22,131.19,0.68]
["bitfinex","SOLUSD",1765719514565,26.67276329,131.22,131.19,0.68]
["bitfinex","SOLUSD",1765719516878,26.67276329,131.22,131.17,7.62344162]
["bitfinex","SOLUSD",1765719517061,26.67276329,131.22,131.19,0.68]
["bitfinex","SOLUSD",1765719517483,26.67276329,131.22,131.18,0.68]
["bitfinex","SOLUSD",1765719517887,26.67276329,131.22,131.17,0.68]
["bitfinex","SOLUSD",1765719519167,8.34,131.21,131.16,8.34]
["bitfinex","SOLUSD",1765719519395,8.34,131.21,131.15,0.68]
["bitfinex","SOLUSD",1765719519396,112.94,131.21,131.15,0.68]
["bitfinex","SOLUSD",1765719519594,26.67682925,131.2,131.15,0.68]
["bitfinex","SOLUSD",1765719519798,8.34,131.19,131.15,0.68]
["bitfinex","SOLUSD",1765719521690,8.34,131.19,131.15,8.30479485]
["bitfinex","SOLUSD",1765719521691,15.96305822,131.19,131.15,8.30479485]
["bitfinex","SOLUSD",1765719521895,15.96305822,131.19,131.15,0.68]
["bitfinex","SOLUSD",1765719524700,35.01938873,131.19,131.13,9.02]
["bitfinex","SOLUSD",1765719525000,8.80994492,131.18,131.13,0.68]
["bitfinex","SOLUSD",1765719525196,8.34,131.17,131.13,0.68]
["bitfinex","SOLUSD",1765719526596,7.62427569,131.16,131.11,7.82704132]
["bitfinex","SOLUSD",1765719526797,7.62427569,131.16,131.12,0.68]
["bitfinex","SOLUSD",1765719532420,7.62427569,131.16,131.12,8.30658509]
["bitfinex","SOLUSD",1765719532794,7.62427569,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765719539416,7.62427569,131.16,131.13,8.30596431]
["bitfinex","SOLUSD",1765719540013,7.62427569,131.16,131.11,0.48432314]
["bitfinex","SOLUSD",1765719540014,15.96394074,131.17,131.14,0.66]
["bitfinex","SOLUSD",1765719541791,131.99715886,131.19,131.14,8.2853465]
["bitfinex","SOLUSD",1765719541988,15.96275335,131.19,131.14,8.2853465]
["bitfinex","SOLUSD",1765719542309,19.05438865,131.21,131.15,0.94432314]
["bitfinex","SOLUSD",1765719542310,7.62210595,131.2,131.15,0.94432314]
["bitfinex","SOLUSD",1765719542492,7.62210595,131.2,131.16,0.66]
["bitfinex","SOLUSD",1765719542889,26.67698399,131.2,131.14,15.9653465]
["bitfinex","SOLUSD",1765719543089,8.34,131.19,131.15,0.66]
["bitfinex","SOLUSD",1765719543293,8.34,131.19,131.13,7.62584064]
["bitfinex","SOLUSD",1765719543521,8.34,131.19,131.15,0.66]
["bitfinex","SOLUSD",1765719543689,8.34,131.19,131.13,0.66]
["bitfinex","SOLUSD",1765719544629,8.80994492,131.18,131.13,0.66]
["bitfinex","SOLUSD",1765719544824,21.3870912,131.19,131.13,0.66]
["bitfinex","SOLUSD",1765719545113,7.62311327,131.18,131.13,0.66]
["bitfinex","SOLUSD",1765719545747,7.62311327,131.18,131.13,8.2858412]
["bitfinex","SOLUSD",1765719545891,15.96078951,131.22,131.14,0.28432314]
["bitfinex","SOLUSD",1765719546092,15.96078951,131.22,131.14,0.94432314]
["bitfinex","SOLUSD",1765719546596,15.96078951,131.22,131.15,0.66]
["bitfinex","SOLUSD",1765719546996,35.01341532,131.22,131.15,8.28462345]
["bitfinex","SOLUSD",1765719547489,35.01341532,131.22,131.16,0.72]
["bitfinex","SOLUSD",1765719547733,35.01341532,131.22,131.16,1.00432314]
["bitfinex","SOLUSD",1765719548101,15.96078951,131.22,131.17,0.72]
["bitfinex","SOLUSD",1765719549031,104.6,131.23,131.18,0.28432314]
["bitfinex","SOLUSD",1765719549032,7.62034176,131.23,131.18,0.28432314]
["bitfinex","SOLUSD",1765719549206,7.62034176,131.23,131.19,0.72]
["bitfinex","SOLUSD",1765719551229,7.62034176,131.23,131.19,8.34246256]
["bitfinex","SOLUSD",1765719551436,7.62034176,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765719551804,113.60994492,131.27,131.2,1.00432314]
["bitfinex","SOLUSD",1765719551805,0.2,131.27,131.2,1.00432314]
["bitfinex","SOLUSD",1765719552004,0.2,131.27,131.21,0.72]
["bitfinex","SOLUSD",1765719552005,7.81837736,131.27,131.21,0.72]
["bitfinex","SOLUSD",1765719552241,26.86309435,131.27,131.21,0.72]
["bitfinex","SOLUSD",1765719552472,8.80994492,131.26,131.21,0.72]
["bitfinex","SOLUSD",1765719552728,8.34,131.25,131.21,0.72]
["bitfinex","SOLUSD",1765719552902,8.80994492,131.24,131.19,0.72]
["bitfinex","SOLUSD",1765719554328,7.62020879,131.23,131.19,0.72]
["bitfinex","SOLUSD",1765719555935,26.66984197,131.24,131.19,0.72]
["bitfinex","SOLUSD",1765719557717,8.80994492,131.23,131.17,0.72]
["bitfinex","SOLUSD",1765719558033,35.01276329,131.22,131.18,0.72]
["bitfinex","SOLUSD",1765719558882,15.96078951,131.22,131.18,0.72]
["bitfinex","SOLUSD",1765719561685,112.21984444,131.24,131.18,21.67400836]
["bitfinex","SOLUSD",1765719562078,112.21984444,131.24,131.19,0.72]
["bitfinex","SOLUSD",1765719562774,112.21984444,131.24,131.19,8.34230283]
["bitfinex","SOLUSD",1765719562983,131.26891484,131.24,131.19,8.34230283]
["bitfinex","SOLUSD",1765719563167,131.26891484,131.24,131.2,0.72]
["bitfinex","SOLUSD",1765719564879,7.61904761,131.25,131.2,8.34168384]
["bitfinex","SOLUSD",1765719565251,7.61904761,131.25,131.21,0.72]
["bitfinex","SOLUSD",1765719566765,7.61904761,131.25,131.21,8.34124307]
["bitfinex","SOLUSD",1765719567141,7.61904761,131.25,131.22,0.67]
["bitfinex","SOLUSD",1765719567990,8.34,131.26,131.22,0.67]
["bitfinex","SOLUSD",1765719568561,15.95851632,131.26,131.22,0.67]
["bitfinex","SOLUSD",1765719569167,15.95851632,131.26,131.22,8.29075461]
["bitfinex","SOLUSD",1765719569553,15.95851632,131.26,131.23,0.71]
["bitfinex","SOLUSD",1765719572482,15.95851632,131.26,131.21,8.33112661]
["bitfinex","SOLUSD",1765719572986,15.95851632,131.26,131.22,0.71]
["bitfinex","SOLUSD",1765719574171,35.00468423,131.26,131.19,13.0470912]
["bitfinex","SOLUSD",1765719574473,35.00468423,131.26,131.2,0.71]
["bitfinex","SOLUSD",1765719574660,35.00468423,131.26,131.2,8.33164171]
["bitfinex","SOLUSD",1765719575048,35.00468423,131.26,131.21,0.71]
["bitfinex","SOLUSD",1765719577360,35.00468423,131.26,131.2,8.33164171]
["bitfinex","SOLUSD",1765719578371,35.00468423,131.26,131.21,0.71]
["bitfinex","SOLUSD",1765719580277,35.00468423,131.26,131.19,20.66946952]
["bitfinex","SOLUSD",1765719580580,35.00468423,131.26,131.19,7.62237832]
["bitfinex","SOLUSD",1765719580878,35.00468423,131.26,131.2,0.71]
["bitfinex","SOLUSD",1765719581080,35.00468423,131.26,131.2,8.33181844]
["bitfinex","SOLUSD",1765719581995,35.00468423,131.26,131.2,0.71]
["bitfinex","SOLUSD",1765719583358,35.00468423,131.26,131.2,8.3318094]
["bitfinex","SOLUSD",1765719583888,15.95851632,131.26,131.21,0.99432314]
["bitfinex","SOLUSD",1765719584070,8.34,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765719584261,7.81806155,131.27,131.22,8.33078951]
["bitfinex","SOLUSD",1765719584462,7.81806155,131.27,131.23,0.71]
["bitfinex","SOLUSD",1765719584772,0.2,131.27,131.23,0.99432314]
["bitfinex","SOLUSD",1765719585084,0.2,131.27,131.24,0.71]
["bitfinex","SOLUSD",1765719586583,7.81830137,131.27,131.24,0.71]
["bitfinex","SOLUSD",1765719587460,7.81830137,131.27,131.22,0.71]
["bitfinex","SOLUSD",1765719587664,16.15830137,131.27,131.23,0.71]
["bitfinex","SOLUSD",1765719587979,16.15830137,131.27,131.23,8.330123]
["bitfinex","SOLUSD",1765719588386,16.15830137,131.27,131.24,0.71]
["bitfinex","SOLUSD",1765719590191,16.15830137,131.27,131.24,8.32958831]
["bitfinex","SOLUSD",1765719590490,0.2,131.27,131.24,8.32958831]
["bitfinex","SOLUSD",1765719590690,0.2,131.27,131.25,0.71]
["bitfinex","SOLUSD",1765719592228,0.2,131.27,131.24,0.71]
["bitfinex","SOLUSD",1765719592229,7.81790702,131.27,131.24,0.71]
["bitfinex","SOLUSD",1765719592535,7.81790702,131.27,131.25,0.71]
["bitfinex","SOLUSD",1765719592997,7.81790702,131.27,131.24,0.71]
["bitfinex","SOLUSD",1765719593863,7.81790702,131.27,131.22,7.62060173]
["bitfinex","SOLUSD",1765719594076,7.81790702,131.27,131.21,7.62111214]
["bitfinex","SOLUSD",1765719594281,7.81790702,131.27,131.22,0.71]
["bitfinex","SOLUSD",1765719595373,26.86262401,131.27,131.22,0.71]
["bitfinex","SOLUSD",1765719597108,7.61904761,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765719597907,7.61904761,131.25,131.2,29.00889167]
["bitfinex","SOLUSD",1765719598088,7.61904761,131.25,131.21,0.68]
["bitfinex","SOLUSD",1765719598882,26.66666665,131.25,131.21,0.68]
["bitfinex","SOLUSD",1765719600914,7.61904761,131.25,131.21,8.30118693]
["bitfinex","SOLUSD",1765719601399,7.61904761,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765719602109,7.61904761,131.25,131.22,8.30075603]
["bitfinex","SOLUSD",1765719603518,7.61904761,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765719603689,7.61904761,131.25,131.21,8.30137032]
["bitfinex","SOLUSD",1765719603893,7.61904761,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765719604519,7.61904761,131.25,131.22,8.30076346]
["bitfinex","SOLUSD",1765719604722,7.61904761,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765719605127,7.61904761,131.25,131.22,8.30078288]
["bitfinex","SOLUSD",1765719605425,15.95849644,131.26,131.22,8.30078288]
["bitfinex","SOLUSD",1765719605626,15.95849644,131.26,131.23,0.68]
["bitfinex","SOLUSD",1765719607809,15.95849644,131.26,131.23,0.69]
["bitfinex","SOLUSD",1765719608804,15.95849644,131.26,131.23,8.31016006]
["bitfinex","SOLUSD",1765719609293,15.95849644,131.26,131.24,0.69]
["bitfinex","SOLUSD",1765719610505,15.95849644,131.26,131.23,0.69]
["bitfinex","SOLUSD",1765719610709,0.2,131.27,131.24,0.69]
["bitfinex","SOLUSD",1765719613105,0.2,131.27,131.24,8.30952139]
["bitfinex","SOLUSD",1765719613426,0.2,131.27,131.25,0.69]
["bitfinex","SOLUSD",1765719617428,7.81789663,131.27,131.25,0.69]
["bitfinex","SOLUSD",1765719619537,7.81789663,131.27,131.23,0.69]
["bitfinex","SOLUSD",1765719620123,26.86261362,131.27,131.23,0.69]
["bitfinex","SOLUSD",1765719624836,26.86261362,131.27,131.22,7.62058324]
["bitfinex","SOLUSD",1765719624837,26.86261362,131.27,131.21,7.90546765]
["bitfinex","SOLUSD",1765719625044,26.86261362,131.27,131.22,8.31070549]
["bitfinex","SOLUSD",1765719625411,26.86261362,131.27,131.23,0.69]
["bitfinex","SOLUSD",1765719629643,7.61904761,131.25,131.23,0.69]
["bitfinex","SOLUSD",1765719632243,15.95869396,131.26,131.23,0.69]
["bitfinex","SOLUSD",1765719632937,0.2,131.27,131.23,8.3097034]
["bitfinex","SOLUSD",1765719633338,0.2,131.27,131.24,0.71]
["bitfinex","SOLUSD",1765719634653,0.2,131.27,131.24,8.32948915]
["bitfinex","SOLUSD",1765719635254,0.2,131.27,131.25,0.71]
["bitfinex","SOLUSD",1765719637961,7.81838784,131.27,131.25,0.71]
["bitfinex","SOLUSD",1765719638148,8.34,131.26,131.22,0.71]
["bitfinex","SOLUSD",1765719639259,7.61904761,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765719640076,7.61904761,131.25,131.22,8.33069246]
["bitfinex","SOLUSD",1765719640437,7.61904761,131.25,131.23,0.71]
["bitfinex","SOLUSD",1765719644969,7.61904761,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765719645963,26.66666665,131.25,131.2,29.00880901]
["bitfinex","SOLUSD",1765719646143,26.66666665,131.25,131.21,0.71]
["bitfinex","SOLUSD",1765719647357,8.34,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765719647674,8.34,131.24,131.19,0.71]
["bitfinex","SOLUSD",1765719648166,26.67073077,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765719648466,8.34,131.22,131.19,0.71]
["bitfinex","SOLUSD",1765719649037,8.34,131.22,131.17,9.05]
["bitfinex","SOLUSD",1765719649437,8.34,131.22,131.17,8.34]
["bitfinex","SOLUSD",1765719649675,8.34,131.22,131.18,0.71]
["bitfinex","SOLUSD",1765719650252,7.62137032,131.21,131.18,0.71]
["bitfinex","SOLUSD",1765719661082,15.96094205,131.22,131.18,8.33280902]
["bitfinex","SOLUSD",1765719661474,15.96094205,131.22,131.19,0.68]
["bitfinex","SOLUSD",1765719673811,35.01291583,131.22,131.17,15.96348095]
["bitfinex","SOLUSD",1765719673982,35.01291583,131.22,131.18,0.68]
["bitfinex","SOLUSD",1765719679711,35.01291583,131.22,131.18,8.30307999]
["bitfinex","SOLUSD",1765719680011,35.01291583,131.22,131.18,0.68]
["bitfinex","SOLUSD",1765719680197,35.01291583,131.22,131.19,0.68]
["bitfinex","SOLUSD",1765719680878,8.34,131.22,131.19,0.68]
["bitfinex","SOLUSD",1765719681078,7.62057629,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765719681510,8.34,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765719681712,7.61873177,131.26,131.21,0.68]
["bitfinex","SOLUSD",1765719682011,0.2,131.27,131.22,8.34]
["bitfinex","SOLUSD",1765719682514,0.2,131.27,131.23,0.96432314]
["bitfinex","SOLUSD",1765719682981,0.2,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765719683405,0.2,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765719683905,0.2,131.27,131.26,0.68]
["bitfinex","SOLUSD",1765719693016,7.81798633,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765719693196,7.81798633,131.27,131.25,0.67]
["bitfinex","SOLUSD",1765719717928,7.81798633,131.27,131.22,31.92046648]
["bitfinex","SOLUSD",1765719718257,7.81798633,131.27,131.23,0.69]
["bitfinex","SOLUSD",1765719718429,26.86270332,131.27,131.23,0.69]
["bitfinex","SOLUSD",1765719718837,7.81798633,131.27,131.23,8.30997818]
["bitfinex","SOLUSD",1765719719039,0.2,131.27,131.24,8.30954625]
["bitfinex","SOLUSD",1765719719444,0.2,131.27,131.25,0.69]
["bitfinex","SOLUSD",1765719723133,0.2,131.27,131.25,8.30901752]
["bitfinex","SOLUSD",1765719723631,0.2,131.27,131.26,0.69]
["bitfinex","SOLUSD",1765719724933,0.2,131.27,131.24,7.61938019]
["bitfinex","SOLUSD",1765719725144,0.2,131.27,131.24,8.30938019]
["bitfinex","SOLUSD",1765719725455,0.2,131.27,131.25,0.69]
["bitfinex","SOLUSD",1765719725957,0.2,131.27,131.25,8.30893506]
["bitfinex","SOLUSD",1765719726480,0.2,131.27,131.26,0.69]
["bitfinex","SOLUSD",1765719727231,0.2,131.27,131.26,8.30846716]
["bitfinex","SOLUSD",1765719727439,7.61582768,131.31,131.26,8.30846716]
["bitfinex","SOLUSD",1765719727740,7.61509221,131.32,131.27,0.98432314]
["bitfinex","SOLUSD",1765719728159,0.21,131.31,131.27,0.7]
["bitfinex","SOLUSD",1765719728354,8.55,131.31,131.26,0.7]
["bitfinex","SOLUSD",1765719728533,8.55,131.31,131.27,0.7]
["bitfinex","SOLUSD",1765719728738,0.21,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765719728945,0.21,131.3,131.25,16.6588285]
["bitfinex","SOLUSD",1765719729244,7.61672633,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765719729649,7.82672633,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765719730756,7.61614623,131.3,131.26,0.7]
["bitfinex","SOLUSD",1765719731056,0.21,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765719732554,7.61730652,131.28,131.26,0.7]
["bitfinex","SOLUSD",1765719734648,0.21,131.28,131.26,0.7]
["bitfinex","SOLUSD",1765719734961,26.6565118,131.3,131.26,0.7]
["bitfinex","SOLUSD",1765719735160,0.21,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765719736769,7.61730652,131.28,131.25,0.7]
["bitfinex","SOLUSD",1765719737270,0.21,131.27,131.25,0.7]
["bitfinex","SOLUSD",1765719738365,7.61821295,131.27,131.25,0.7]
["bitfinex","SOLUSD",1765719739064,7.82821295,131.27,131.25,0.7]
["bitfinex","SOLUSD",1765719739566,0.21,131.28,131.25,0.7]
["bitfinex","SOLUSD",1765719740767,7.61788679,131.27,131.25,0.7]
["bitfinex","SOLUSD",1765719742552,7.61730652,131.28,131.25,0.7]
["bitfinex","SOLUSD",1765719742748,26.87057282,131.28,131.23,7.61999747]
["bitfinex","SOLUSD",1765719742953,26.87057282,131.28,131.24,0.7]
["bitfinex","SOLUSD",1765719743144,0.21,131.27,131.24,0.7]
["bitfinex","SOLUSD",1765719743344,26.87057282,131.28,131.24,0.7]
["bitfinex","SOLUSD",1765719744561,35.21057282,131.28,131.24,0.7]
["bitfinex","SOLUSD",1765719745773,26.87057282,131.28,131.24,0.7]
["bitfinex","SOLUSD",1765719746977,26.66057282,131.28,131.24,8.31961179]
["bitfinex","SOLUSD",1765719747161,26.87057282,131.28,131.24,8.31961179]
["bitfinex","SOLUSD",1765719747362,26.87057282,131.28,131.25,0.67]
["bitfinex","SOLUSD",1765719747553,26.66057282,131.28,131.25,0.67]
["bitfinex","SOLUSD",1765719748281,19.2532663,131.28,131.25,0.67]
["bitfinex","SOLUSD",1765719748653,19.0432663,131.28,131.25,0.67]
["bitfinex","SOLUSD",1765719748852,19.2532663,131.28,131.25,0.67]
["bitfinex","SOLUSD",1765719749959,26.66057282,131.28,131.23,7.6199503]
["bitfinex","SOLUSD",1765719750185,0.21,131.27,131.24,0.72]
["bitfinex","SOLUSD",1765719751380,7.82820413,131.27,131.24,0.72]
["bitfinex","SOLUSD",1765719756580,0.21,131.26,131.22,9.06]
["bitfinex","SOLUSD",1765719756775,8.55,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765719757155,8.34,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765719757458,8.55,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765719759878,7.61904761,131.25,131.23,0.72]
["bitfinex","SOLUSD",1765719762982,7.61904761,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765719763190,7.82904761,131.25,131.22,9.06]
["bitfinex","SOLUSD",1765719764089,7.82904761,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765719764287,7.82904761,131.25,131.23,0.72]
["bitfinex","SOLUSD",1765719767992,7.61904761,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765719768286,7.82904761,131.25,131.22,9.06]
["bitfinex","SOLUSD",1765719771792,7.82904761,131.25,131.22,0.72]
["bitfinex","SOLUSD",1765719776505,15.95874497,131.26,131.22,8.34061667]
["bitfinex","SOLUSD",1765719776674,7.61874497,131.26,131.22,8.34061667]
["bitfinex","SOLUSD",1765719776875,7.61874497,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765719777877,7.61814678,131.27,131.23,0.67]
["bitfinex","SOLUSD",1765719778271,7.61814678,131.27,131.23,8.29009938]
["bitfinex","SOLUSD",1765719778490,7.61814678,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765719780500,15.95741745,131.28,131.24,8.28925991]
["bitfinex","SOLUSD",1765719780891,15.95741745,131.28,131.25,0.67]
["bitfinex","SOLUSD",1765719781891,16.16741745,131.28,131.25,0.67]
["bitfinex","SOLUSD",1765719782097,0.21,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765719782673,15.95741745,131.28,131.24,0.67]
["bitfinex","SOLUSD",1765719782873,16.16741745,131.28,131.24,0.67]
["bitfinex","SOLUSD",1765719784111,0.21,131.27,131.23,0.67]
["bitfinex","SOLUSD",1765719785011,26.66463507,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765719785215,8.34,131.25,131.19,9.01]
["bitfinex","SOLUSD",1765719785508,8.55,131.25,131.19,0.67]
["bitfinex","SOLUSD",1765719785715,9.01994492,131.24,131.19,0.67]
["bitfinex","SOLUSD",1765719785887,9.01994492,131.24,131.17,0.67]
["bitfinex","SOLUSD",1765719786212,0.21,131.23,131.17,0.67]
["bitfinex","SOLUSD",1765719786509,8.34,131.22,131.17,0.67]
["bitfinex","SOLUSD",1765719786890,0.21,131.21,131.17,0.67]
["bitfinex","SOLUSD",1765719787082,7.62195121,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765719787483,7.83195121,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765719789002,0.21,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765719790407,7.83290078,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765719797600,26.67583025,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765719797790,0.21,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765719798719,7.6225322,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765719799228,7.8325322,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765719800625,7.6225322,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765719801004,7.8325322,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765719804324,0.21,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765719804832,0.21,131.2,131.15,7.62478849]
["bitfinex","SOLUSD",1765719805133,0.21,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765719807542,7.83236671,131.2,131.16,8.29423053]
["bitfinex","SOLUSD",1765719807732,26.88724475,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765719807932,26.88724475,131.2,131.17,0.71]
["bitfinex","SOLUSD",1765719809118,0.21,131.19,131.17,0.71]
["bitfinex","SOLUSD",1765719809521,19.26487804,131.2,131.17,0.71]
["bitfinex","SOLUSD",1765719810532,7.62137032,131.21,131.17,0.71]
["bitfinex","SOLUSD",1765719814643,7.83137032,131.21,131.17,0.71]
["bitfinex","SOLUSD",1765719815016,7.62137032,131.21,131.17,8.33352668]
["bitfinex","SOLUSD",1765719815219,7.83137032,131.21,131.17,0.71]
["bitfinex","SOLUSD",1765719818849,7.83137032,131.21,131.17,8.33362906]
["bitfinex","SOLUSD",1765719819054,7.62020879,131.23,131.17,8.33362906]
["bitfinex","SOLUSD",1765719819236,7.62020879,131.23,131.18,0.99432314]
["bitfinex","SOLUSD",1765719819553,7.61885952,131.26,131.2,0.28432314]
["bitfinex","SOLUSD",1765719819724,7.61885952,131.26,131.21,8.33137032]
["bitfinex","SOLUSD",1765719820157,7.61885952,131.26,131.22,0.71]
["bitfinex","SOLUSD",1765719825234,15.95803653,131.27,131.22,8.33061088]
["bitfinex","SOLUSD",1765719825431,7.61803653,131.27,131.23,0.71]
["bitfinex","SOLUSD",1765719826253,7.82803653,131.27,131.23,0.71]
["bitfinex","SOLUSD",1765719826551,7.61803653,131.27,131.23,0.71]
["bitfinex","SOLUSD",1765719829162,26.66120942,131.28,131.23,0.71]
["bitfinex","SOLUSD",1765719829364,26.87120942,131.28,131.23,0.71]
["bitfinex","SOLUSD",1765719832069,26.66120942,131.28,131.23,0.71]
["bitfinex","SOLUSD",1765719832380,7.82822958,131.27,131.23,0.71]
["bitfinex","SOLUSD",1765719833062,7.61822958,131.27,131.23,8.33009087]
["bitfinex","SOLUSD",1765719833554,7.61822958,131.27,131.24,0.71]
["bitfinex","SOLUSD",1765719834243,7.61730652,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765719834447,7.82730652,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765719835168,7.61730652,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765719835343,7.82730652,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765719836241,26.87057282,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765719839740,7.61846716,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765719840063,7.61846716,131.26,131.22,9.06]
["bitfinex","SOLUSD",1765719840364,7.61846716,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765719840365,7.82846716,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765719841557,7.61846716,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765719841755,7.82943201,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765719841983,7.61943201,131.25,131.23,0.72]
["bitfinex","SOLUSD",1765719842500,7.82943201,131.25,131.23,0.72]
["bitfinex","SOLUSD",1765719842642,7.61943201,131.25,131.23,0.72]
["bitfinex","SOLUSD",1765719842844,7.82943201,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765719843171,7.82943201,131.25,131.22,0.72]
["bitfinex","SOLUSD",1765719844096,26.66515939,131.26,131.22,0.72]
["bitfinex","SOLUSD",1765719844294,0.21,131.24,131.22,0.72]
["bitfinex","SOLUSD",1765719844495,0.21,131.25,131.22,0.72]
["bitfinex","SOLUSD",1765719845392,26.66515939,131.26,131.22,0.72]
["bitfinex","SOLUSD",1765719845557,7.61846716,131.26,131.22,0.72]
["bitfinex","SOLUSD",1765719847392,7.61846716,131.26,131.22,8.34078071]
["bitfinex","SOLUSD",1765719848265,7.61846716,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765719848465,7.82846716,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765719848667,7.61846716,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765719850879,7.82846716,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765719851869,7.61846716,131.26,131.21,7.62137032]
["bitfinex","SOLUSD",1765719852069,0.21,131.25,131.21,0.72]
["bitfinex","SOLUSD",1765719852288,0.21,131.25,131.21,8.34135522]
["bitfinex","SOLUSD",1765719852496,26.66463507,131.26,131.22,0.72]
["bitfinex","SOLUSD",1765719855310,26.87463507,131.26,131.22,0.72]
["bitfinex","SOLUSD",1765719858372,8.55,131.25,131.19,13.7670912]
["bitfinex","SOLUSD",1765719858568,8.55,131.25,131.2,7.62135522]
["bitfinex","SOLUSD",1765719858772,0.21,131.24,131.19,0.72]
["bitfinex","SOLUSD",1765719859802,0.21,131.24,131.18,8.34308603]
["bitfinex","SOLUSD",1765719860113,7.62020879,131.23,131.18,8.34308603]
["bitfinex","SOLUSD",1765719860610,0.21,131.22,131.19,0.72]
["bitfinex","SOLUSD",1765719861510,0.21,131.23,131.19,0.72]
["bitfinex","SOLUSD",1765719862013,0.21,131.22,131.19,0.72]
["bitfinex","SOLUSD",1765719862828,0.21,131.22,131.17,15.96368683]
["bitfinex","SOLUSD",1765719862986,8.55,131.22,131.18,0.72]
["bitfinex","SOLUSD",1765719863387,0.21,131.21,131.18,0.72]
["bitfinex","SOLUSD",1765719863719,7.62195121,131.2,131.18,0.72]
["bitfinex","SOLUSD",1765719864289,7.62152161,131.21,131.18,0.72]
["bitfinex","SOLUSD",1765719864992,7.83152161,131.21,131.18,0.72]
["bitfinex","SOLUSD",1765719868820,26.88494741,131.21,131.18,0.72]
["bitfinex","SOLUSD",1765719877131,26.67494741,131.21,131.18,0.67]
["bitfinex","SOLUSD",1765719877326,0.21,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765719878028,8.55,131.2,131.15,8.34]
["bitfinex","SOLUSD",1765719878227,0.21,131.19,131.15,9.01]
["bitfinex","SOLUSD",1765719879219,7.62311327,131.18,131.15,9.01]
["bitfinex","SOLUSD",1765719879730,7.83311327,131.18,131.15,9.01]
["bitfinex","SOLUSD",1765719880618,7.62311327,131.18,131.16,0.67]
["bitfinex","SOLUSD",1765719884435,26.67966099,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765719884636,26.88966099,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765719889147,26.67966099,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765719893650,26.88966099,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765719895650,0.21,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765719897230,7.62369444,131.17,131.15,0.67]
["bitfinex","SOLUSD",1765719899347,7.62311327,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765719901248,26.89089646,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765719901446,26.68089646,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765719901752,26.89089646,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765719903156,7.62311327,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765719903356,27.60547028,131.2,131.15,0.67]
["bitfinex","SOLUSD",1765719903357,7.62264465,131.19,131.15,8.57910189]
["bitfinex","SOLUSD",1765719903575,7.62218992,131.2,131.17,0.28432314]
["bitfinex","SOLUSD",1765719903932,7.6216149,131.21,131.18,0.68]
["bitfinex","SOLUSD",1765719904249,19.05257453,131.22,131.18,0.68]
["bitfinex","SOLUSD",1765719904250,26.67336404,131.22,131.18,0.68]
["bitfinex","SOLUSD",1765719906057,26.88336404,131.22,131.18,0.68]
["bitfinex","SOLUSD",1765719916643,0.21,131.21,131.18,0.68]
["bitfinex","SOLUSD",1765719916846,26.67336404,131.22,131.18,0.68]
["bitfinex","SOLUSD",1765719917049,26.88336404,131.22,131.18,0.68]
["bitfinex","SOLUSD",1765719932899,26.67336404,131.22,131.18,0.68]
["bitfinex","SOLUSD",1765719933082,7.62195121,131.2,131.18,0.68]
["bitfinex","SOLUSD",1765719935066,7.83195121,131.2,131.18,0.68]
["bitfinex","SOLUSD",1765719935268,7.83195121,131.2,131.17,0.98432314]
["bitfinex","SOLUSD",1765719935467,26.88682925,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765719935692,0.21,131.19,131.14,29.01234594]
["bitfinex","SOLUSD",1765719935900,0.21,131.19,131.16,0.7]
["bitfinex","SOLUSD",1765719936099,26.88682925,131.2,131.16,0.7]
["bitfinex","SOLUSD",1765719937483,16.88607628,131.2,131.16,0.7]
["bitfinex","SOLUSD",1765719937795,112.94,131.21,131.16,8.32423155]
["bitfinex","SOLUSD",1765719937963,112.94,131.21,131.17,0.7]
["bitfinex","SOLUSD",1765719938875,113.15,131.21,131.17,0.7]
["bitfinex","SOLUSD",1765719939199,7.62195121,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765719944191,7.83195121,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765719945275,0.21,131.19,131.17,0.7]
["bitfinex","SOLUSD",1765719945475,7.62195121,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765719945476,7.83195121,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765719946479,26.88682925,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765719956713,26.67682925,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765719956922,26.88682925,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765719957224,0.21,131.19,131.15,8.61896457]
["bitfinex","SOLUSD",1765719957395,7.83305596,131.19,131.15,8.61896457]
["bitfinex","SOLUSD",1765719957800,26.88938647,131.19,131.15,0.71]
["bitfinex","SOLUSD",1765719958005,0.21,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765719958927,26.67938647,131.19,131.15,0.71]
["bitfinex","SOLUSD",1765719959215,0.21,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765719959588,7.83368978,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765719959788,26.89147297,131.18,131.12,0.71]
["bitfinex","SOLUSD",1765719959990,113.15,131.17,131.12,0.71]
["bitfinex","SOLUSD",1765719960189,104.6,131.16,131.11,0.2]
["bitfinex","SOLUSD",1765719960443,8.34,131.15,131.11,0.2]
["bitfinex","SOLUSD",1765719960592,8.55,131.15,131.11,0.91]
["bitfinex","SOLUSD",1765719960791,0.21,131.14,131.11,0.2]
["bitfinex","SOLUSD",1765719960987,0.21,131.14,131.11,0.91]
["bitfinex","SOLUSD",1765719961524,0.21,131.14,131.11,0.2]
["bitfinex","SOLUSD",1765719961722,0.21,131.14,131.11,0.91]
["bitfinex","SOLUSD",1765719962498,7.83548551,131.14,131.11,0.91]
["bitfinex","SOLUSD",1765719962718,15.96497218,131.15,131.12,0.71]
["bitfinex","SOLUSD",1765719962922,0.21,131.16,131.12,0.71]
["bitfinex","SOLUSD",1765719964000,7.83446754,131.16,131.12,0.71]
["bitfinex","SOLUSD",1765719965930,7.83446754,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765719967836,0.21,131.15,131.12,0.71]
["bitfinex","SOLUSD",1765719968539,7.62543846,131.14,131.12,0.71]
["bitfinex","SOLUSD",1765719969336,0.21,131.13,131.11,8.54]
["bitfinex","SOLUSD",1765719969636,7.62543846,131.14,131.12,0.71]
["bitfinex","SOLUSD",1765719969814,7.62504319,131.15,131.12,0.71]
["bitfinex","SOLUSD",1765719970336,7.83504319,131.15,131.12,0.71]
["bitfinex","SOLUSD",1765719975861,7.8359336,131.14,131.11,8.54]
["bitfinex","SOLUSD",1765719976153,26.89952975,131.14,131.11,0.2]
["bitfinex","SOLUSD",1765719976321,0.21,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765719976849,8.57,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765719977348,0.21,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765719978361,7.83660158,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765719980074,7.62660158,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765719980228,7.62660158,131.12,131.11,0.91]
["bitfinex","SOLUSD",1765719980629,15.98626604,131.13,131.11,0.91]
["bitfinex","SOLUSD",1765719980929,15.98626604,131.13,131.12,0.71]
["bitfinex","SOLUSD",1765719981127,7.62566502,131.14,131.12,0.71]
["bitfinex","SOLUSD",1765719984159,15.98512497,131.15,131.12,0.71]
["bitfinex","SOLUSD",1765719984458,7.62512497,131.15,131.12,8.33655882]
["bitfinex","SOLUSD",1765719984630,7.62512497,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765719986053,7.62427569,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765719993149,7.83427569,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765719995576,7.62427569,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765719995743,7.62383298,131.17,131.13,8.33592739]
["bitfinex","SOLUSD",1765719996073,7.62383298,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765719996649,7.62333521,131.18,131.14,8.32513111]
["bitfinex","SOLUSD",1765719997258,7.62333521,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765719999068,7.62333521,131.18,131.15,8.32481329]
["bitfinex","SOLUSD",1765719999270,7.62333521,131.18,131.15,7.62481329]
["bitfinex","SOLUSD",1765719999477,7.62333521,131.18,131.16,0.7]
["bitfinex","SOLUSD",1765720005686,7.83333521,131.18,131.16,0.7]
["bitfinex","SOLUSD",1765720006056,7.62333521,131.18,131.16,0.7]
["bitfinex","SOLUSD",1765720006282,7.83333521,131.18,131.16,0.7]
["bitfinex","SOLUSD",1765720006469,7.83333521,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765720007304,0.21,131.17,131.13,9.04]
["bitfinex","SOLUSD",1765720007454,0.21,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765720007655,7.62427569,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765720008063,0.21,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765720008064,7.62392785,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765720016284,7.62392785,131.17,131.14,8.32540135]
["bitfinex","SOLUSD",1765720016693,7.62392785,131.17,131.15,0.7]
["bitfinex","SOLUSD",1765720018948,123.65567082,131.2,131.15,0.7]
["bitfinex","SOLUSD",1765720019214,112.22214499,131.2,131.15,8.32479218]
["bitfinex","SOLUSD",1765720019576,0.21,131.19,131.14,0.98432314]
["bitfinex","SOLUSD",1765720019803,0.21,131.19,131.14,0.7]
["bitfinex","SOLUSD",1765720020010,8.55,131.19,131.15,0.7]
["bitfinex","SOLUSD",1765720020485,0.21,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765720020687,0.21,131.18,131.14,0.7]
["bitfinex","SOLUSD",1765720020899,7.62369444,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765720021298,7.83369444,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765720021881,7.62369444,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765720022279,7.83369444,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765720023804,0.21,131.16,131.12,8.34]
["bitfinex","SOLUSD",1765720023996,0.21,131.16,131.12,9.04]
["bitfinex","SOLUSD",1765720024195,0.21,131.16,131.12,8.34]
["bitfinex","SOLUSD",1765720024397,0.21,131.16,131.13,0.7]
["bitfinex","SOLUSD",1765720025295,0.21,131.16,131.12,8.34]
["bitfinex","SOLUSD",1765720025619,0.21,131.16,131.12,9.04]
["bitfinex","SOLUSD",1765720026723,7.62485703,131.15,131.12,9.04]
["bitfinex","SOLUSD",1765720027605,7.62485703,131.15,131.13,0.7]
["bitfinex","SOLUSD",1765720027804,7.62427569,131.16,131.12,8.34]
["bitfinex","SOLUSD",1765720028005,0.21,131.15,131.12,9.04]
["bitfinex","SOLUSD",1765720028205,7.62427569,131.16,131.13,0.7]
["bitfinex","SOLUSD",1765720028489,26.89005315,131.19,131.13,0.98432314]
["bitfinex","SOLUSD",1765720028898,26.89005315,131.19,131.14,0.7]
["bitfinex","SOLUSD",1765720029515,26.89005315,131.19,131.14,8.32535169]
["bitfinex","SOLUSD",1765720029690,26.89005315,131.19,131.15,0.7]
["bitfinex","SOLUSD",1765720030089,26.68005315,131.19,131.15,0.7]
["bitfinex","SOLUSD",1765720030298,0.21,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765720030524,26.68005315,131.19,131.15,0.7]
["bitfinex","SOLUSD",1765720030716,7.62310542,131.19,131.15,0.98432314]
["bitfinex","SOLUSD",1765720031325,7.62310542,131.19,131.13,32.11140001]
["bitfinex","SOLUSD",1765720031326,0.21,131.18,131.13,19.75421432]
["bitfinex","SOLUSD",1765720031621,35.24943593,131.19,131.14,0.7]
["bitfinex","SOLUSD",1765720033298,7.62369444,131.17,131.14,8.32532449]
["bitfinex","SOLUSD",1765720033698,7.62369444,131.17,131.15,0.7]
["bitfinex","SOLUSD",1765720033906,7.62369444,131.17,131.13,0.14216157]
["bitfinex","SOLUSD",1765720034105,0.21,131.16,131.13,0.7]
["bitfinex","SOLUSD",1765720035024,7.62369444,131.17,131.13,0.7]
["bitfinex","SOLUSD",1765720035025,26.68293054,131.17,131.13,0.7]
["bitfinex","SOLUSD",1765720035189,26.89293054,131.17,131.13,0.7]
["bitfinex","SOLUSD",1765720037820,0.21,131.16,131.12,9.04]
["bitfinex","SOLUSD",1765720038012,8.57,131.16,131.12,0.7]
["bitfinex","SOLUSD",1765720038216,8.57,131.16,131.11,0.2]
["bitfinex","SOLUSD",1765720038519,0.21,131.15,131.11,0.9]
["bitfinex","SOLUSD",1765720039911,7.62543846,131.14,131.12,0.7]
["bitfinex","SOLUSD",1765720040222,7.62505266,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765720041018,7.62505266,131.15,131.11,0.2]
["bitfinex","SOLUSD",1765720041225,0.21,131.14,131.11,0.9]
["bitfinex","SOLUSD",1765720042112,7.62601998,131.13,131.11,0.9]
["bitfinex","SOLUSD",1765720042727,7.62569879,131.14,131.12,0.7]
["bitfinex","SOLUSD",1765720045019,7.62485703,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765720047340,26.68699961,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765720047505,26.89699961,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765720053063,0.21,131.14,131.11,0.89]
["bitfinex","SOLUSD",1765720053634,7.62601998,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765720054042,7.83601998,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765720055155,7.62601998,131.13,131.11,0.89]
["bitfinex","SOLUSD",1765720055445,26.69106993,131.13,131.11,0.89]
["bitfinex","SOLUSD",1765720055624,19.06504995,131.13,131.11,0.89]
["bitfinex","SOLUSD",1765720057330,26.69106993,131.13,131.11,0.89]
["bitfinex","SOLUSD",1765720057833,7.62601998,131.13,131.12,0.69]
["bitfinex","SOLUSD",1765720059243,26.68787516,131.15,131.12,0.69]
["bitfinex","SOLUSD",1765720059458,26.68787516,131.15,131.11,0.2]
["bitfinex","SOLUSD",1765720059657,0.21,131.14,131.11,0.2]
["bitfinex","SOLUSD",1765720060022,0.21,131.14,131.11,0.89]
["bitfinex","SOLUSD",1765720061340,26.69106993,131.13,131.11,0.89]
["bitfinex","SOLUSD",1765720062631,26.69106993,131.13,131.12,0.69]
["bitfinex","SOLUSD",1765720062939,26.69106993,131.13,131.11,0.89]
["bitfinex","SOLUSD",1765720063423,19.06504995,131.13,131.11,0.89]
["bitfinex","SOLUSD",1765720068038,26.68699961,131.15,131.11,0.89]
["bitfinex","SOLUSD",1765720068338,0.21,131.14,131.11,0.89]
["bitfinex","SOLUSD",1765720069159,7.62601998,131.13,131.11,0.89]
["bitfinex","SOLUSD",1765720070867,7.62601998,131.13,131.12,0.69]
["bitfinex","SOLUSD",1765720072465,26.68988637,131.14,131.12,0.69]
["bitfinex","SOLUSD",1765720072664,26.89988637,131.14,131.12,0.69]
["bitfinex","SOLUSD",1765720073163,26.68988637,131.14,131.12,0.69]
["bitfinex","SOLUSD",1765720074179,7.62543846,131.14,131.12,0.69]
["bitfinex","SOLUSD",1765720074468,7.62485703,131.15,131.12,0.69]
["bitfinex","SOLUSD",1765720077955,7.62485703,131.15,131.12,0.97432314]
["bitfinex","SOLUSD",1765720078268,7.62485703,131.15,131.13,0.68]
["bitfinex","SOLUSD",1765720080605,112.22453925,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765720080875,7.62453925,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765720081651,7.62396119,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1765720082043,7.62311327,131.18,131.15,0.68]
["bitfinex","SOLUSD",1765720084577,7.83311327,131.18,131.15,0.68]
["bitfinex","SOLUSD",1765720085109,26.68089646,131.18,131.15,0.68]
["bitfinex","SOLUSD",1765720094295,26.89089646,131.18,131.15,0.68]
["bitfinex","SOLUSD",1765720094494,26.54441946,131.18,131.15,0.68]
["bitfinex","SOLUSD",1765720096324,26.33441946,131.18,131.15,0.68]
["bitfinex","SOLUSD",1765720096833,26.54441946,131.18,131.15,0.68]
["bitfinex","SOLUSD",1765720098133,26.33441946,131.18,131.15,0.68]
["bitfinex","SOLUSD",1765720098909,26.54441946,131.18,131.15,0.68]
["bitfinex","SOLUSD",1765720099514,7.48663627,131.18,131.15,0.68]
["bitfinex","SOLUSD",1765720108501,112.2227352,131.19,131.15,0.96432314]
["bitfinex","SOLUSD",1765720108712,7.6227352,131.19,131.15,0.96432314]
["bitfinex","SOLUSD",1765720109002,7.6227352,131.19,131.16,0.72]
["bitfinex","SOLUSD",1765720109634,7.62195121,131.2,131.16,0.72]
["bitfinex","SOLUSD",1765720109837,7.83195121,131.2,131.16,0.72]
["bitfinex","SOLUSD",1765720113214,7.62195121,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765720113415,26.88682925,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765720113634,26.67682925,131.2,131.17,9.06]
["bitfinex","SOLUSD",1765720113812,0.21,131.19,131.17,9.06]
["bitfinex","SOLUSD",1765720114337,26.67682925,131.2,131.17,9.06]
["bitfinex","SOLUSD",1765720114510,26.88682925,131.2,131.17,9.06]
["bitfinex","SOLUSD",1765720115439,7.62195121,131.2,131.18,0.72]
["bitfinex","SOLUSD",1765720116740,123.86283291,131.22,131.18,0.72]
["bitfinex","SOLUSD",1765720116914,104.6,131.22,131.18,1.00432314]
["bitfinex","SOLUSD",1765720117113,104.6,131.22,131.19,23.60591372]
["bitfinex","SOLUSD",1765720117641,19.05052198,131.23,131.19,22.88591372]
["bitfinex","SOLUSD",1765720117938,19.26052198,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765720118307,0.21,131.22,131.18,23.17023686]
["bitfinex","SOLUSD",1765720118634,113.15,131.22,131.16,0.72]
["bitfinex","SOLUSD",1765720118938,113.15,131.22,131.14,19.05052198]
["bitfinex","SOLUSD",1765720118939,8.80994492,131.2,131.14,19.05052198]
["bitfinex","SOLUSD",1765720119136,8.55,131.19,131.13,0.72]
["bitfinex","SOLUSD",1765720119507,0.21,131.18,131.13,0.72]
["bitfinex","SOLUSD",1765720119709,19.46052198,131.18,131.13,0.72]
["bitfinex","SOLUSD",1765720120140,0.21,131.17,131.13,0.72]
["bitfinex","SOLUSD",1765720120547,27.80052198,131.19,131.13,0.72]
["bitfinex","SOLUSD",1765720120840,0.21,131.18,131.13,0.72]
["bitfinex","SOLUSD",1765720121223,7.62369444,131.17,131.13,0.72]
["bitfinex","SOLUSD",1765720121611,7.83369444,131.17,131.13,0.72]
["bitfinex","SOLUSD",1765720123815,7.62369444,131.17,131.13,0.72]
["bitfinex","SOLUSD",1765720124545,7.83369444,131.17,131.13,0.72]
["bitfinex","SOLUSD",1765720127546,26.68293054,131.17,131.13,0.72]
["bitfinex","SOLUSD",1765720127852,7.62369444,131.17,131.13,1.00432314]
["bitfinex","SOLUSD",1765720128348,7.83369444,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765720128550,7.62369444,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765720130249,0.21,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765720130544,0.21,131.17,131.14,8.34539466]
["bitfinex","SOLUSD",1765720130751,7.83311327,131.18,131.15,0.72]
["bitfinex","SOLUSD",1765720131138,7.83311327,131.18,131.15,9.06]
["bitfinex","SOLUSD",1765720131457,19.05688893,131.19,131.15,9.06]
["bitfinex","SOLUSD",1765720131634,7.62279448,131.19,131.16,0.72]
["bitfinex","SOLUSD",1765720133450,7.83221315,131.2,131.16,8.62854786]
["bitfinex","SOLUSD",1765720133962,7.83221315,131.2,131.17,0.72]
["bitfinex","SOLUSD",1765720137452,7.62221315,131.2,131.17,0.72]
["bitfinex","SOLUSD",1765720137859,7.62221315,131.2,131.17,8.3436644]
["bitfinex","SOLUSD",1765720138261,7.62221315,131.2,131.18,0.65]
["bitfinex","SOLUSD",1765720144860,112.22141472,131.21,131.18,0.93432314]
["bitfinex","SOLUSD",1765720145071,104.6,131.21,131.18,16.61307929]
["bitfinex","SOLUSD",1765720145273,104.6,131.21,131.19,0.93432314]
["bitfinex","SOLUSD",1765720145576,7.62106159,131.22,131.19,0.93432314]
["bitfinex","SOLUSD",1765720145763,7.62106159,131.22,131.2,0.65]
["bitfinex","SOLUSD",1765720146072,7.62045535,131.23,131.2,0.65]
["bitfinex","SOLUSD",1765720146368,7.61982888,131.24,131.2,8.27192904]
["bitfinex","SOLUSD",1765720146561,7.61982888,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765720146764,7.61982888,131.24,131.21,8.99]
["bitfinex","SOLUSD",1765720146942,7.61982888,131.24,131.22,0.65]
["bitfinex","SOLUSD",1765720147282,7.82982888,131.24,131.21,8.99]
["bitfinex","SOLUSD",1765720148207,7.61982888,131.24,131.22,0.65]
["bitfinex","SOLUSD",1765720148562,7.82982888,131.24,131.21,8.99]
["bitfinex","SOLUSD",1765720151265,7.61982888,131.24,131.22,0.65]
["bitfinex","SOLUSD",1765720155903,7.61928065,131.25,131.22,0.65]
["bitfinex","SOLUSD",1765720156058,7.61928065,131.25,131.22,23.53067726]
["bitfinex","SOLUSD",1765720156255,112.21872224,131.26,131.23,0.28432314]
["bitfinex","SOLUSD",1765720156459,112.42872224,131.26,131.23,0.65]
["bitfinex","SOLUSD",1765720161289,112.21872224,131.26,131.22,7.90510065]
["bitfinex","SOLUSD",1765720161494,112.42872224,131.26,131.23,0.65]
["bitfinex","SOLUSD",1765720175900,112.21872224,131.26,131.23,0.65]
["bitfinex","SOLUSD",1765720176210,51.12918557,131.3,131.23,0.65]
["bitfinex","SOLUSD",1765720176211,0.21,131.3,131.24,8.62432314]
["bitfinex","SOLUSD",1765720176502,0.21,131.29,131.23,0.65]
["bitfinex","SOLUSD",1765720176733,0.21,131.29,131.24,9.0]
["bitfinex","SOLUSD",1765720177676,7.61730652,131.28,131.24,9.0]
["bitfinex","SOLUSD",1765720178078,0.21,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765720178279,0.21,131.27,131.24,9.0]
["bitfinex","SOLUSD",1765720179803,7.82830069,131.27,131.24,9.0]
["bitfinex","SOLUSD",1765720185106,7.82830069,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765720185409,7.61830069,131.27,131.25,0.66]
["bitfinex","SOLUSD",1765720185824,7.82830069,131.27,131.24,9.0]
["bitfinex","SOLUSD",1765720188515,7.82748092,131.28,131.25,0.66]
["bitfinex","SOLUSD",1765720194115,0.21,131.27,131.24,9.0]
["bitfinex","SOLUSD",1765720195289,7.82823906,131.27,131.24,9.0]
["bitfinex","SOLUSD",1765720196920,7.61823906,131.27,131.25,0.72]
["bitfinex","SOLUSD",1765720197623,123.6412442,131.3,131.25,1.00432314]
["bitfinex","SOLUSD",1765720197812,0.21,131.29,131.25,1.00432314]
["bitfinex","SOLUSD",1765720198122,0.21,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765720199008,7.82700448,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765720199315,26.8688203,131.29,131.24,8.34]
["bitfinex","SOLUSD",1765720199502,26.8688203,131.29,131.24,9.06]
["bitfinex","SOLUSD",1765720199503,0.21,131.28,131.24,9.06]
["bitfinex","SOLUSD",1765720199703,0.21,131.28,131.24,8.34]
["bitfinex","SOLUSD",1765720199898,0.21,131.28,131.23,0.72]
["bitfinex","SOLUSD",1765720200138,0.21,131.28,131.23,8.62453041]
["bitfinex","SOLUSD",1765720200502,0.21,131.28,131.24,0.72]
["bitfinex","SOLUSD",1765720201312,7.61788679,131.27,131.24,0.72]
["bitfinex","SOLUSD",1765720201625,27.38181582,131.29,131.24,0.72]
["bitfinex","SOLUSD",1765720201626,104.81,131.3,131.25,8.62432314]
["bitfinex","SOLUSD",1765720202004,104.81,131.3,131.26,0.72]
["bitfinex","SOLUSD",1765720202407,0.21,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765720202807,7.82692339,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765720204731,104.6,131.3,131.26,8.33839645]
["bitfinex","SOLUSD",1765720204927,104.6,131.3,131.27,0.28432314]
["bitfinex","SOLUSD",1765720205134,104.6,131.3,131.28,0.72]
["bitfinex","SOLUSD",1765720205315,7.61593405,131.31,131.28,9.06]
["bitfinex","SOLUSD",1765720205713,7.82593405,131.31,131.28,9.06]
["bitfinex","SOLUSD",1765720207436,7.61593405,131.31,131.29,0.72]
["bitfinex","SOLUSD",1765720211049,7.61593405,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765720211212,7.82593405,131.31,131.28,9.06]
["bitfinex","SOLUSD",1765720211648,7.82593405,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765720211819,7.82593405,131.31,131.29,0.72]
["bitfinex","SOLUSD",1765720212337,7.82593405,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765720212538,7.82593405,131.31,131.28,9.06]
["bitfinex","SOLUSD",1765720217365,0.21,131.31,131.28,9.06]
["bitfinex","SOLUSD",1765720219568,7.82614467,131.31,131.28,9.06]
["bitfinex","SOLUSD",1765720219970,7.82614467,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765720220173,7.82614467,131.31,131.29,0.72]
["bitfinex","SOLUSD",1765720220863,7.82614467,131.31,131.28,9.06]
["bitfinex","SOLUSD",1765720223056,7.82614467,131.31,131.29,0.72]
["bitfinex","SOLUSD",1765720224675,7.61614467,131.31,131.28,9.06]
["bitfinex","SOLUSD",1765720224870,0.21,131.3,131.28,9.06]
["bitfinex","SOLUSD",1765720225045,7.82614467,131.31,131.28,9.06]
["bitfinex","SOLUSD",1765720225470,7.82614467,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765720225678,7.82614467,131.31,131.29,0.72]
["bitfinex","SOLUSD",1765720229579,19.24811675,131.32,131.29,0.72]
["bitfinex","SOLUSD",1765720230890,7.82613781,131.31,131.29,0.72]
["bitfinex","SOLUSD",1765720232582,7.71440645,131.33,131.29,8.62099109]
["bitfinex","SOLUSD",1765720233179,7.71440645,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765720237601,0.1,131.33,131.31,0.68]
["bitfinex","SOLUSD",1765720239296,0.1,131.33,131.31,9.02]
["bitfinex","SOLUSD",1765720239798,0.1,131.33,131.32,0.68]
["bitfinex","SOLUSD",1765720240488,0.1,131.33,131.3,9.02]
["bitfinex","SOLUSD",1765720240679,0.1,131.33,131.31,0.68]
["bitfinex","SOLUSD",1765720240998,0.31,131.33,131.31,0.68]
["bitfinex","SOLUSD",1765720241188,0.1,131.33,131.31,0.68]
["bitfinex","SOLUSD",1765720242096,0.1,131.33,131.3,9.02]
["bitfinex","SOLUSD",1765720242278,0.31,131.33,131.31,0.68]
["bitfinex","SOLUSD",1765720242478,0.1,131.33,131.31,0.68]
["bitfinex","SOLUSD",1765720243404,0.31,131.33,131.31,0.68]
["bitfinex","SOLUSD",1765720244490,26.96087941,131.33,131.28,28.56407578]
["bitfinex","SOLUSD",1765720244796,0.21,131.32,131.28,13.7270912]
["bitfinex","SOLUSD",1765720245399,0.21,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765720245602,7.61556621,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765720246477,7.82556621,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765720250603,26.75042259,131.33,131.28,0.68]
["bitfinex","SOLUSD",1765720250779,0.21,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765720253102,7.61556621,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765720254098,7.82556621,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765720257587,7.61556621,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765720257804,0.21,131.3,131.28,0.68]
["bitfinex","SOLUSD",1765720258588,7.82556621,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765720260319,112.42524593,131.32,131.28,8.2971695]
["bitfinex","SOLUSD",1765720260623,112.42524593,131.32,131.29,0.72]
["bitfinex","SOLUSD",1765720261440,104.6,131.32,131.29,8.62090156]
["bitfinex","SOLUSD",1765720261905,104.6,131.32,131.3,0.72]
["bitfinex","SOLUSD",1765720262087,104.6,131.32,131.3,9.06]
["bitfinex","SOLUSD",1765720262489,0.1,131.33,131.31,0.72]
["bitfinex","SOLUSD",1765720262917,0.1,131.33,131.31,8.61967047]
["bitfinex","SOLUSD",1765720263234,0.1,131.33,131.32,0.72]
["bitfinex","SOLUSD",1765720268392,0.1,131.33,131.32,8.61930943]
["bitfinex","SOLUSD",1765720273110,0.1,131.33,131.32,30.47634555]
["bitfinex","SOLUSD",1765720273848,0.1,131.33,131.32,33.5245452]
["bitfinex","SOLUSD",1765720274147,0.1,131.33,131.32,28.817454]
["bitfinex","SOLUSD",1765720274519,0.2,131.34,131.33,0.28432314]
["bitfinex","SOLUSD",1765720274730,0.2,131.34,131.33,1.00432314]
["bitfinex","SOLUSD",1765720275126,0.2,131.34,131.33,4.05159392]
["bitfinex","SOLUSD",1765720277430,0.2,131.34,131.33,24.71309157]
["bitfinex","SOLUSD",1765720279533,0.2,131.34,131.33,21.52365922]
["bitfinex","SOLUSD",1765720279747,0.2,131.34,131.33,20.94582079]
["bitfinex","SOLUSD",1765720281136,0.2,131.34,131.33,21.66582079]
["bitfinex","SOLUSD",1765720281649,0.2,131.34,131.33,20.94582079]
["bitfinex","SOLUSD",1765720282351,0.2,131.34,131.33,21.66582079]
["bitfinex","SOLUSD",1765720286560,0.2,131.34,131.33,20.94582079]
["bitfinex","SOLUSD",1765720287058,0.2,131.34,131.33,21.62582079]
["bitfinex","SOLUSD",1765720291974,0.2,131.34,131.33,13.0470912]
["bitfinex","SOLUSD",1765720292179,0.41,131.34,131.33,13.0470912]
["bitfinex","SOLUSD",1765720293439,8.02401187,131.34,131.3,10.80618813]
["bitfinex","SOLUSD",1765720293670,0.21,131.33,131.28,7.61695687]
["bitfinex","SOLUSD",1765720293876,0.21,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765720294746,7.61498629,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765720295271,0.21,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765720296866,7.82577107,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765720297255,0.21,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765720297878,0.21,131.3,131.27,20.66482806]
["bitfinex","SOLUSD",1765720298054,0.21,131.3,131.27,21.3870912]
["bitfinex","SOLUSD",1765720300275,7.82640863,131.3,131.27,21.3870912]
["bitfinex","SOLUSD",1765720300672,0.21,131.29,131.27,21.3870912]
["bitfinex","SOLUSD",1765720302656,7.82681836,131.29,131.27,21.3870912]
["bitfinex","SOLUSD",1765720303052,0.21,131.28,131.27,21.3870912]
["bitfinex","SOLUSD",1765720303454,7.82636019,131.3,131.27,21.3870912]
["bitfinex","SOLUSD",1765720303654,0.21,131.29,131.27,21.3870912]
["bitfinex","SOLUSD",1765720305264,0.21,131.29,131.27,22.0670912]
["bitfinex","SOLUSD",1765720306296,7.82636019,131.3,131.27,22.0670912]
["bitfinex","SOLUSD",1765720306986,0.21,131.29,131.27,22.0670912]
["bitfinex","SOLUSD",1765720307970,0.21,131.29,131.27,21.3870912]
["bitfinex","SOLUSD",1765720311393,0.21,131.29,131.27,22.0670912]
["bitfinex","SOLUSD",1765720311874,7.61636019,131.3,131.28,0.68]
["bitfinex","SOLUSD",1765720312193,7.82636019,131.3,131.28,0.68]
["bitfinex","SOLUSD",1765720312584,7.82636019,131.3,131.27,22.0670912]
["bitfinex","SOLUSD",1765720315086,7.82636019,131.3,131.28,0.68]
["bitfinex","SOLUSD",1765720315875,7.82636019,131.3,131.27,29.7049186]
["bitfinex","SOLUSD",1765720316292,7.82636019,131.3,131.27,22.0870912]
["bitfinex","SOLUSD",1765720321492,7.82636019,131.3,131.27,21.3870912]
["bitfinex","SOLUSD",1765720321682,7.82636019,131.3,131.27,22.0870912]
["bitfinex","SOLUSD",1765720322196,7.82636019,131.3,131.27,21.3870912]
["bitfinex","SOLUSD",1765720322394,7.82636019,131.3,131.28,0.7]
["bitfinex","SOLUSD",1765720322571,7.82636019,131.3,131.27,22.0870912]
["bitfinex","SOLUSD",1765720325270,7.82636019,131.3,131.28,0.7]
["bitfinex","SOLUSD",1765720325475,7.82636019,131.3,131.27,22.0870912]
["bitfinex","SOLUSD",1765720327371,7.61571435,131.31,131.28,0.7]
["bitfinex","SOLUSD",1765720327571,7.82571435,131.31,131.27,29.00490216]
["bitfinex","SOLUSD",1765720327791,0.21,131.3,131.27,29.70490216]
["bitfinex","SOLUSD",1765720328096,0.21,131.3,131.27,22.0870912]
["bitfinex","SOLUSD",1765720328295,0.21,131.3,131.27,21.3870912]
["bitfinex","SOLUSD",1765720328888,0.21,131.3,131.27,22.0870912]
["bitfinex","SOLUSD",1765720329092,7.61571435,131.31,131.28,0.7]
["bitfinex","SOLUSD",1765720329275,7.82519509,131.32,131.28,0.7]
["bitfinex","SOLUSD",1765720329896,0.21,131.31,131.28,0.7]
["bitfinex","SOLUSD",1765720330399,7.61519509,131.32,131.28,8.60138064]
["bitfinex","SOLUSD",1765720330601,7.82519509,131.32,131.28,8.60138064]
["bitfinex","SOLUSD",1765720330901,7.82519509,131.32,131.29,0.7]
["bitfinex","SOLUSD",1765720331101,0.21,131.31,131.29,0.7]
["bitfinex","SOLUSD",1765720335901,7.61519509,131.32,131.29,0.7]
["bitfinex","SOLUSD",1765720336769,7.82519509,131.32,131.29,0.7]
["bitfinex","SOLUSD",1765720338679,0.21,131.31,131.29,0.7]
["bitfinex","SOLUSD",1765720338885,7.82519509,131.32,131.29,0.7]
["bitfinex","SOLUSD",1765720340314,7.61519509,131.32,131.29,0.7]
["bitfinex","SOLUSD",1765720341529,7.82519509,131.32,131.29,0.7]
["bitfinex","SOLUSD",1765720342390,104.6,131.33,131.3,8.62432314]
["bitfinex","SOLUSD",1765720342685,7.81417153,131.34,131.3,8.62432314]
["bitfinex","SOLUSD",1765720342891,8.02417153,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765720344918,7.81417153,131.34,131.31,8.3154441]
["bitfinex","SOLUSD",1765720345123,0.2,131.34,131.31,8.3154441]
["bitfinex","SOLUSD",1765720345327,0.2,131.34,131.32,0.7]
["bitfinex","SOLUSD",1765720345906,0.2,131.34,131.32,0.98432314]
["bitfinex","SOLUSD",1765720347525,0.2,131.34,131.33,0.67]
["bitfinex","SOLUSD",1765720348328,0.2,131.34,131.32,8.56921821]
["bitfinex","SOLUSD",1765720348726,0.2,131.34,131.33,0.67]
["bitfinex","SOLUSD",1765720355025,7.8138267,131.34,131.31,15.63863016]
["bitfinex","SOLUSD",1765720355200,7.8138267,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765720355726,0.2,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765720359823,7.81384651,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765720361938,0.21,131.33,131.31,0.28432314]
["bitfinex","SOLUSD",1765720362238,8.02384651,131.34,131.31,0.95432314]
["bitfinex","SOLUSD",1765720364027,8.02384651,131.34,131.3,21.3870912]
["bitfinex","SOLUSD",1765720364028,0.21,131.33,131.3,21.3870912]
["bitfinex","SOLUSD",1765720364232,0.21,131.33,131.3,22.0570912]
["bitfinex","SOLUSD",1765720365323,0.21,131.33,131.3,21.3870912]
["bitfinex","SOLUSD",1765720365622,0.21,131.33,131.31,0.67]
["bitfinex","SOLUSD",1765720367241,7.81384651,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765720367442,8.02384651,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765720370035,0.2,131.34,131.31,8.56978237]
["bitfinex","SOLUSD",1765720370216,0.2,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765720370418,0.2,131.34,131.32,9.01]
["bitfinex","SOLUSD",1765720370628,0.2,131.34,131.33,0.67]
["bitfinex","SOLUSD",1765720381927,0.2,131.34,131.33,8.56872959]
["bitfinex","SOLUSD",1765720390171,0.2,131.34,131.33,0.95432314]
["bitfinex","SOLUSD",1765720394984,0.2,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765720395350,0.2,131.34,131.33,0.69]
["bitfinex","SOLUSD",1765720401903,0.2,131.34,131.33,8.50343831]
["bitfinex","SOLUSD",1765720406488,0.2,131.34,131.32,9.06]
["bitfinex","SOLUSD",1765720406671,0.2,131.34,131.32,16.87343831]
["bitfinex","SOLUSD",1765720406872,0.2,131.34,131.32,16.15343831]
["bitfinex","SOLUSD",1765720407073,0.2,131.34,131.33,0.72]
["bitfinex","SOLUSD",1765720407288,0.2,131.34,131.33,8.53343831]
["bitfinex","SOLUSD",1765720408262,0.2,131.34,131.33,0.72]
["bitfinex","SOLUSD",1765720408587,0.2,131.34,131.33,8.53343831]
["bitfinex","SOLUSD",1765720408889,0.2,131.34,131.33,0.72]
["bitfinex","SOLUSD",1765720410090,0.2,131.34,131.32,16.82343831]
["bitfinex","SOLUSD",1765720410389,0.2,131.34,131.32,9.01]
["bitfinex","SOLUSD",1765720410691,0.2,131.34,131.33,8.69343831]
["bitfinex","SOLUSD",1765720420009,0.2,131.34,131.33,0.67]
["bitfinex","SOLUSD",1765720421518,0.2,131.34,131.33,8.48343831]
["bitfinex","SOLUSD",1765720427541,0.2,131.34,131.33,0.67]
["bitfinex","SOLUSD",1765720428133,0.2,131.34,131.32,16.15343831]
["bitfinex","SOLUSD",1765720428439,0.2,131.34,131.33,0.67]
["bitfinex","SOLUSD",1765720429004,0.2,131.34,131.33,8.69343831]
["bitfinex","SOLUSD",1765720435647,0.2,131.34,131.33,8.02343831]
["bitfinex","SOLUSD",1765720436823,0.2,131.34,131.32,9.01]
["bitfinex","SOLUSD",1765720437030,0.41,131.34,131.32,17.03341385]
["bitfinex","SOLUSD",1765720437245,0.41,131.34,131.32,16.36341385]
["bitfinex","SOLUSD",1765720437246,0.2,131.34,131.32,16.36341385]
["bitfinex","SOLUSD",1765720437444,0.2,131.34,131.33,0.72]
["bitfinex","SOLUSD",1765720440447,0.2,131.34,131.32,16.36341385]
["bitfinex","SOLUSD",1765720440648,8.02396846,131.34,131.32,16.36341385]
["bitfinex","SOLUSD",1765720441429,0.2,131.34,131.33,0.72]
["bitfinex","SOLUSD",1765720441630,0.2,131.34,131.32,23.97837511]
["bitfinex","SOLUSD",1765720441830,0.2,131.34,131.33,0.72]
["bitfinex","SOLUSD",1765720442354,0.2,131.34,131.32,17.08341385]
["bitfinex","SOLUSD",1765720443825,8.02417088,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765720444026,8.02417088,131.34,131.31,8.02342837]
["bitfinex","SOLUSD",1765720444226,0.21,131.33,131.31,8.02342837]
["bitfinex","SOLUSD",1765720444428,0.21,131.33,131.3,29.72306448]
["bitfinex","SOLUSD",1765720444729,0.21,131.33,131.3,37.53723536]
["bitfinex","SOLUSD",1765720444926,0.21,131.33,131.3,36.81723536]
["bitfinex","SOLUSD",1765720445139,0.21,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765720446264,0.21,131.33,131.3,15.95577546]
["bitfinex","SOLUSD",1765720446556,7.81417088,131.34,131.31,14.05141434]
["bitfinex","SOLUSD",1765720446557,0.2,131.34,131.31,14.05141434]
["bitfinex","SOLUSD",1765720446764,0.2,131.34,131.33,0.28432314]
["bitfinex","SOLUSD",1765720447138,0.2,131.34,131.33,4.05229052]
["bitfinex","SOLUSD",1765720448349,0.2,131.34,131.33,11.66669697]
["bitfinex","SOLUSD",1765720450849,0.2,131.34,131.33,10.94669697]
["bitfinex","SOLUSD",1765720451052,0.2,131.34,131.33,11.66669697]
["bitfinex","SOLUSD",1765720462257,0.2,131.34,131.33,33.52373309]
["bitfinex","SOLUSD",1765720467071,0.2,131.34,131.33,24.71378817]
["bitfinex","SOLUSD",1765720470398,0.41,131.34,131.33,20.94582079]
["bitfinex","SOLUSD",1765720471394,0.41,131.34,131.33,13.0470912]
["bitfinex","SOLUSD",1765720471566,0.2,131.34,131.33,13.0470912]
["bitfinex","SOLUSD",1765720474098,0.41,131.34,131.33,13.0470912]
["bitfinex","SOLUSD",1765720478903,0.41,131.34,131.32,15.95478094]
["bitfinex","SOLUSD",1765720478904,8.0238267,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765720479117,0.21,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765720485418,7.82440645,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765720485595,0.21,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765720485920,0.21,131.33,131.3,29.40671797]
["bitfinex","SOLUSD",1765720486124,0.21,131.33,131.3,29.72289127]
["bitfinex","SOLUSD",1765720486428,8.0240258,131.34,131.31,0.72]
["bitfinex","SOLUSD",1765720491091,8.0240258,131.34,131.31,8.33555954]
["bitfinex","SOLUSD",1765720492821,0.2,131.34,131.32,9.06]
["bitfinex","SOLUSD",1765720493324,0.2,131.34,131.33,0.72]
["bitfinex","SOLUSD",1765720495127,0.2,131.34,131.33,30.47576571]
["bitfinex","SOLUSD",1765720495294,0.2,131.34,131.33,38.49914434]
["bitfinex","SOLUSD",1765720502046,0.2,131.34,131.33,25.45205314]
["bitfinex","SOLUSD",1765720505548,0.2,131.34,131.33,25.16773]
["bitfinex","SOLUSD",1765720505745,0.2,131.34,131.33,25.30989157]
["bitfinex","SOLUSD",1765720506631,0.2,131.34,131.33,29.40487628]
["bitfinex","SOLUSD",1765720506932,0.2,131.34,131.33,28.82703785]
["bitfinex","SOLUSD",1765720507130,0.2,131.34,131.33,28.68487628]
["bitfinex","SOLUSD",1765720507360,0.2,131.34,131.33,20.66149765]
["bitfinex","SOLUSD",1765720507659,0.2,131.34,131.33,10.66237383]
["bitfinex","SOLUSD",1765720507834,0.2,131.34,131.33,7.75656802]
["bitfinex","SOLUSD",1765720508042,0.2,131.34,131.33,7.61440645]
["bitfinex","SOLUSD",1765720508341,0.2,131.34,131.33,7.89872959]
["bitfinex","SOLUSD",1765720510455,0.2,131.34,131.33,7.75656802]
["bitfinex","SOLUSD",1765720511334,0.41,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1765720511847,0.41,131.34,131.32,24.43505858]
["bitfinex","SOLUSD",1765720512056,0.21,131.33,131.32,29.14417877]
["bitfinex","SOLUSD",1765720512855,0.21,131.33,131.32,32.19237842]
["bitfinex","SOLUSD",1765720513437,0.21,131.33,131.32,29.14417877]
["bitfinex","SOLUSD",1765720513633,0.21,131.33,131.32,29.28634034]
["bitfinex","SOLUSD",1765720516566,0.2,131.34,131.32,16.23924914]
["bitfinex","SOLUSD",1765720516747,0.41,131.34,131.32,16.23924914]
["bitfinex","SOLUSD",1765720517250,0.21,131.33,131.32,16.23924914]
["bitfinex","SOLUSD",1765720518761,0.41,131.34,131.32,16.23924914]
["bitfinex","SOLUSD",1765720519339,0.2,131.34,131.33,0.71]
["bitfinex","SOLUSD",1765720519967,0.2,131.34,131.32,16.94924914]
["bitfinex","SOLUSD",1765720525967,0.2,131.34,131.32,16.23924914]
["bitfinex","SOLUSD",1765720526144,0.2,131.34,131.33,0.72]
["bitfinex","SOLUSD",1765720527747,0.41,131.34,131.32,16.23924914]
["bitfinex","SOLUSD",1765720528165,0.2,131.34,131.32,16.95924914]
["bitfinex","SOLUSD",1765720528361,0.2,131.34,131.33,8.61872959]
["bitfinex","SOLUSD",1765720529244,0.2,131.34,131.33,11.66646474]
["bitfinex","SOLUSD",1765720538112,0.2,131.34,131.33,33.52350086]
["bitfinex","SOLUSD",1765720538272,0.2,131.34,131.33,20.47640966]
["bitfinex","SOLUSD",1765720550709,1e-08,131.34,131.33,20.47640966]
["bitfinex","SOLUSD",1765720555393,0.31,131.38,131.33,20.47640966]
["bitfinex","SOLUSD",1765720555394,0.2,131.41,131.37,13.0470912]
["bitfinex","SOLUSD",1765720555596,36.05535814,131.54,131.42,9.09426806]
["bitfinex","SOLUSD",1765720555814,39.10077288,131.54,131.44,0.28432314]
["bitfinex","SOLUSD",1765720556037,35.4198438,131.53,131.44,0.28432314]
["bitfinex","SOLUSD",1765720556232,48.466935,131.53,131.44,0.28432314]
["bitfinex","SOLUSD",1765720556596,132.18168686,131.53,131.43,31.1806106]
["bitfinex","SOLUSD",1765720557021,132.18168686,131.53,131.42,0.28432314]
["bitfinex","SOLUSD",1765720557022,13.0470912,131.5,131.42,0.28432314]
["bitfinex","SOLUSD",1765720557316,13.0470912,131.5,131.43,8.34]
["bitfinex","SOLUSD",1765720557540,26.61799375,131.49,131.43,15.94856201]
["bitfinex","SOLUSD",1765720559697,26.61799375,131.49,131.43,8.34]
["bitfinex","SOLUSD",1765720560104,26.61799375,131.49,131.41,28.996695]
["bitfinex","SOLUSD",1765720560633,131.21799375,131.49,131.41,28.996695]
["bitfinex","SOLUSD",1765720561630,131.21799375,131.49,131.42,7.60904837]
["bitfinex","SOLUSD",1765720563012,112.20514107,131.49,131.43,0.28432314]
["bitfinex","SOLUSD",1765720564304,112.20514107,131.49,131.44,7.60803408]
["bitfinex","SOLUSD",1765720565621,7.60514107,131.49,131.44,7.60803408]
["bitfinex","SOLUSD",1765720570717,123.60936367,131.52,131.45,9.09426806]
["bitfinex","SOLUSD",1765720570915,123.60936367,131.52,131.45,31.92966292]
["bitfinex","SOLUSD",1765720571240,123.60936367,131.52,131.45,9.09426806]
["bitfinex","SOLUSD",1765720571637,8.34,131.53,131.47,9.09426806]
["bitfinex","SOLUSD",1765720571838,8.34,131.53,131.47,30.48135926]
["bitfinex","SOLUSD",1765720572226,7.60298313,131.53,131.47,40.67435069]
["bitfinex","SOLUSD",1765720572745,26.61005376,131.53,131.47,21.67141434]
["bitfinex","SOLUSD",1765720572946,26.61005376,131.53,131.47,29.27758536]
["bitfinex","SOLUSD",1765720573521,15.9424268,131.54,131.48,8.80994492]
["bitfinex","SOLUSD",1765720573852,15.9424268,131.54,131.48,28.46288127]
["bitfinex","SOLUSD",1765720574151,15.9424268,131.54,131.49,0.28432314]
["bitfinex","SOLUSD",1765720575337,15.9424268,131.54,131.49,7.88935818]
["bitfinex","SOLUSD",1765720577430,15.9424268,131.54,131.49,8.53935818]
["bitfinex","SOLUSD",1765720577630,8.34,131.54,131.49,27.55221086]
["bitfinex","SOLUSD",1765720578926,7.60190896,131.55,131.49,27.55221086]
["bitfinex","SOLUSD",1765720579444,7.60190896,131.55,131.51,0.28432314]
["bitfinex","SOLUSD",1765720581034,112.20121651,131.56,131.51,8.53816412]
["bitfinex","SOLUSD",1765720587272,131.2039529,131.56,131.5,8.32]
["bitfinex","SOLUSD",1765720589950,131.2039529,131.56,131.5,15.9245075]
["bitfinex","SOLUSD",1765720590164,131.2039529,131.56,131.5,16.6245075]
["bitfinex","SOLUSD",1765720595078,7.60225026,131.54,131.5,16.6245075]
["bitfinex","SOLUSD",1765720595751,7.60225026,131.54,131.51,0.7]
["bitfinex","SOLUSD",1765720596753,7.60225026,131.54,131.5,16.6245075]
["bitfinex","SOLUSD",1765720598680,7.60225026,131.54,131.51,0.7]
["bitfinex","SOLUSD",1765720600670,7.60225026,131.54,131.5,15.9245075]
["bitfinex","SOLUSD",1765720600865,7.60225026,131.54,131.5,16.6245075]
["bitfinex","SOLUSD",1765720601570,7.60225026,131.54,131.51,0.7]
["bitfinex","SOLUSD",1765720603559,15.92174765,131.55,131.51,8.30388305]
["bitfinex","SOLUSD",1765720603878,7.60174765,131.55,131.51,8.30388305]
["bitfinex","SOLUSD",1765720604081,7.60174765,131.55,131.52,0.7]
["bitfinex","SOLUSD",1765720611284,112.20133655,131.56,131.52,8.58760538]
["bitfinex","SOLUSD",1765720611983,112.20133655,131.56,131.53,0.7]
["bitfinex","SOLUSD",1765720612574,112.20133655,131.56,131.53,8.30279295]
["bitfinex","SOLUSD",1765720613291,104.6,131.56,131.54,0.7]
["bitfinex","SOLUSD",1765720613485,15.92075163,131.57,131.54,0.7]
["bitfinex","SOLUSD",1765720614186,34.92204371,131.57,131.52,8.58769304]
["bitfinex","SOLUSD",1765720614791,34.92204371,131.57,131.53,0.7]
["bitfinex","SOLUSD",1765720615097,34.92204371,131.57,131.52,0.98432314]
["bitfinex","SOLUSD",1765720621516,34.92204371,131.57,131.52,0.94432314]
["bitfinex","SOLUSD",1765720625906,34.92204371,131.57,131.52,0.28432314]
["bitfinex","SOLUSD",1765720626076,34.92204371,131.57,131.52,0.66]
["bitfinex","SOLUSD",1765720628610,34.92204371,131.57,131.5,28.97139405]
["bitfinex","SOLUSD",1765720628793,104.6,131.56,131.51,0.66]
["bitfinex","SOLUSD",1765720628991,8.32,131.55,131.51,0.66]
["bitfinex","SOLUSD",1765720629902,8.32,131.55,131.5,28.97139405]
["bitfinex","SOLUSD",1765720630102,7.60225026,131.54,131.5,29.63139405]
["bitfinex","SOLUSD",1765720630613,7.60225026,131.54,131.51,0.66]
["bitfinex","SOLUSD",1765720632411,7.60225026,131.54,131.48,50.65396152]
["bitfinex","SOLUSD",1765720632412,8.32,131.53,131.48,0.66]
["bitfinex","SOLUSD",1765720633518,8.32,131.53,131.47,0.66]
["bitfinex","SOLUSD",1765720634423,26.61192213,131.52,131.47,0.66]
["bitfinex","SOLUSD",1765720634606,8.32,131.51,131.47,0.66]
["bitfinex","SOLUSD",1765720635322,7.60456273,131.5,131.47,0.66]
["bitfinex","SOLUSD",1765720653736,15.9241693,131.51,131.47,8.55032037]
["bitfinex","SOLUSD",1765720653940,15.9241693,131.51,131.48,0.71]
["bitfinex","SOLUSD",1765720655646,127.43539486,131.53,131.49,0.28432314]
["bitfinex","SOLUSD",1765720655844,104.6,131.53,131.5,0.71]
["bitfinex","SOLUSD",1765720657318,112.20283549,131.53,131.5,0.71]
["bitfinex","SOLUSD",1765720671169,112.20283549,131.53,131.5,8.31451597]
["bitfinex","SOLUSD",1765720671370,112.20072063,131.57,131.51,8.60432314]
["bitfinex","SOLUSD",1765720671664,112.20072063,131.57,131.52,8.31340632]
["bitfinex","SOLUSD",1765720672045,112.20072063,131.57,131.53,0.71]
["bitfinex","SOLUSD",1765720672236,112.20072063,131.57,131.53,23.53670724]
["bitfinex","SOLUSD",1765720672746,112.20072063,131.57,131.53,30.4294311]
["bitfinex","SOLUSD",1765720672946,112.20072063,131.57,131.54,0.71]
["bitfinex","SOLUSD",1765720673646,112.20072063,131.57,131.53,30.4294311]
["bitfinex","SOLUSD",1765720673851,112.20072063,131.57,131.53,31.1394311]
["bitfinex","SOLUSD",1765720674969,112.20072063,131.57,131.54,0.71]
["bitfinex","SOLUSD",1765720675267,112.20072063,131.57,131.53,31.1394311]
["bitfinex","SOLUSD",1765720685688,112.20072063,131.57,131.53,23.53670724]
["bitfinex","SOLUSD",1765720686384,131.20201271,131.57,131.53,22.82670724]
["bitfinex","SOLUSD",1765720686554,8.32,131.56,131.51,16.91812505]
["bitfinex","SOLUSD",1765720686757,7.60167236,131.55,131.51,39.74656929]
["bitfinex","SOLUSD",1765720686957,7.60167236,131.55,131.52,0.71]
["bitfinex","SOLUSD",1765720689854,15.92115921,131.56,131.52,8.31291606]
["bitfinex","SOLUSD",1765720690260,15.92115921,131.56,131.53,0.71]
["bitfinex","SOLUSD",1765720695777,15.92115921,131.56,131.52,22.82670724]
["bitfinex","SOLUSD",1765720695976,34.9238956,131.56,131.51,9.03]
["bitfinex","SOLUSD",1765720696377,34.9238956,131.56,131.52,0.71]
["bitfinex","SOLUSD",1765720701680,57.75060284,131.56,131.52,0.71]
["bitfinex","SOLUSD",1765720702271,34.9238956,131.56,131.52,0.71]
["bitfinex","SOLUSD",1765720702599,15.92115921,131.56,131.52,0.71]
["bitfinex","SOLUSD",1765720703601,15.92115921,131.56,131.52,8.31320634]
["bitfinex","SOLUSD",1765720703772,15.92115921,131.56,131.53,0.71]
["bitfinex","SOLUSD",1765720704478,15.92115921,131.56,131.53,8.31282395]
["bitfinex","SOLUSD",1765720705207,15.92115921,131.56,131.54,0.71]
["bitfinex","SOLUSD",1765720705995,15.92115921,131.56,131.53,7.60282395]
["bitfinex","SOLUSD",1765720706301,15.92115921,131.56,131.54,0.67]
["bitfinex","SOLUSD",1765720706602,15.92115921,131.56,131.53,7.60282395]
["bitfinex","SOLUSD",1765720706894,15.92115921,131.56,131.53,8.27282395]
["bitfinex","SOLUSD",1765720707370,7.60115921,131.56,131.53,8.27282395]
["bitfinex","SOLUSD",1765720711219,7.60115921,131.56,131.53,0.67]
["bitfinex","SOLUSD",1765720713932,7.60115921,131.56,131.51,15.9237559]
["bitfinex","SOLUSD",1765720714092,7.60115921,131.56,131.52,0.68]
["bitfinex","SOLUSD",1765720714298,26.6038956,131.56,131.52,8.28333911]
["bitfinex","SOLUSD",1765720714928,7.60115921,131.56,131.53,0.68]
["bitfinex","SOLUSD",1765720716600,7.60115921,131.56,131.53,8.28273283]
["bitfinex","SOLUSD",1765720716997,7.60115921,131.56,131.53,0.68]
["bitfinex","SOLUSD",1765720732134,104.6,131.57,131.53,8.56693641]
["bitfinex","SOLUSD",1765720732524,104.6,131.57,131.54,0.68]
["bitfinex","SOLUSD",1765720733523,112.20062228,131.57,131.54,0.68]
["bitfinex","SOLUSD",1765720735745,7.60017512,131.58,131.54,16.60202242]
["bitfinex","SOLUSD",1765720736238,26.59828416,131.59,131.55,0.72]
["bitfinex","SOLUSD",1765720738023,7.59936165,131.59,131.55,8.60585997]
["bitfinex","SOLUSD",1765720738656,7.59936165,131.59,131.56,0.72]
["bitfinex","SOLUSD",1765720740659,7.59936165,131.59,131.55,8.60585997]
["bitfinex","SOLUSD",1765720740844,7.59936165,131.59,131.56,0.72]
["bitfinex","SOLUSD",1765720744263,7.59936165,131.59,131.55,7.88585997]
["bitfinex","SOLUSD",1765720744561,7.59936165,131.59,131.55,8.60585997]
["bitfinex","SOLUSD",1765720744747,7.59936165,131.59,131.56,0.72]
["bitfinex","SOLUSD",1765720745967,104.6,131.6,131.57,0.28432314]
["bitfinex","SOLUSD",1765720746157,112.19878592,131.6,131.56,0.72]
["bitfinex","SOLUSD",1765720746653,131.1957464,131.6,131.56,9.04]
["bitfinex","SOLUSD",1765720746856,131.1957464,131.6,131.56,0.72]
["bitfinex","SOLUSD",1765720747158,131.1957464,131.6,131.57,0.72]
["bitfinex","SOLUSD",1765720749846,112.19878592,131.6,131.57,0.72]
["bitfinex","SOLUSD",1765720754284,104.6,131.6,131.57,13.7670912]
["bitfinex","SOLUSD",1765720754779,104.6,131.6,131.58,0.72]
["bitfinex","SOLUSD",1765720759564,104.6,131.6,131.58,8.31982399]
["bitfinex","SOLUSD",1765720759762,112.92,131.64,131.58,8.31982399]
["bitfinex","SOLUSD",1765720760070,112.1972112,131.63,131.59,1.00432314]
["bitfinex","SOLUSD",1765720760384,15.91668298,131.64,131.59,1.00432314]
["bitfinex","SOLUSD",1765720760686,7.59574714,131.66,131.62,0.28432314]
["bitfinex","SOLUSD",1765720760983,7.69416767,131.68,131.62,16.20171062]
["bitfinex","SOLUSD",1765720761152,7.69416767,131.68,131.63,0.72]
["bitfinex","SOLUSD",1765720762182,26.67958686,131.68,131.63,8.31690453]
["bitfinex","SOLUSD",1765720762383,7.69416767,131.68,131.63,8.31690453]
["bitfinex","SOLUSD",1765720762588,7.69416767,131.68,131.64,0.72]
["bitfinex","SOLUSD",1765720763090,7.69416767,131.68,131.62,9.04]
["bitfinex","SOLUSD",1765720763266,26.67958686,131.68,131.62,9.04]
["bitfinex","SOLUSD",1765720763590,8.32,131.67,131.62,9.04]
["bitfinex","SOLUSD",1765720763963,8.32,131.67,131.63,0.72]
["bitfinex","SOLUSD",1765720764289,7.59532128,131.66,131.63,0.72]
["bitfinex","SOLUSD",1765720766713,8.32,131.67,131.63,0.72]
["bitfinex","SOLUSD",1765720766991,7.69435608,131.68,131.63,8.60130726]
["bitfinex","SOLUSD",1765720767585,7.69435608,131.68,131.62,15.91751885]
["bitfinex","SOLUSD",1765720767785,7.69435608,131.68,131.63,0.72]
["bitfinex","SOLUSD",1765720769374,26.67977527,131.68,131.63,0.72]
["bitfinex","SOLUSD",1765720770075,26.67977527,131.68,131.63,8.31702402]
["bitfinex","SOLUSD",1765720770276,104.6,131.67,131.64,0.69]
["bitfinex","SOLUSD",1765720770470,104.6,131.67,131.64,0.97432314]
["bitfinex","SOLUSD",1765720770993,104.6,131.67,131.65,0.69]
["bitfinex","SOLUSD",1765720772302,112.19498723,131.67,131.64,0.69]
["bitfinex","SOLUSD",1765720772473,112.19498723,131.67,131.63,7.59692762]
["bitfinex","SOLUSD",1765720772678,112.19498723,131.67,131.63,8.28692762]
["bitfinex","SOLUSD",1765720772878,112.19498723,131.67,131.64,0.69]
["bitfinex","SOLUSD",1765720773874,112.19498723,131.67,131.62,25.49602421]
["bitfinex","SOLUSD",1765720774080,112.19498723,131.67,131.63,0.69]
["bitfinex","SOLUSD",1765720775279,131.18184832,131.67,131.63,0.69]
["bitfinex","SOLUSD",1765720776910,112.19498723,131.67,131.63,8.28697034]
["bitfinex","SOLUSD",1765720777201,112.19498723,131.67,131.63,0.69]
["bitfinex","SOLUSD",1765720778305,112.19498723,131.67,131.63,8.57105283]
["bitfinex","SOLUSD",1765720778306,104.6,131.67,131.63,8.57105283]
["bitfinex","SOLUSD",1765720778804,104.6,131.67,131.64,0.69]
["bitfinex","SOLUSD",1765720779504,112.19479262,131.67,131.64,0.69]
["bitfinex","SOLUSD",1765720780010,112.19479262,131.67,131.64,8.28638537]
["bitfinex","SOLUSD",1765720780209,112.19479262,131.67,131.65,0.69]
["bitfinex","SOLUSD",1765720780710,112.19479262,131.67,131.64,0.69]
["bitfinex","SOLUSD",1765720781009,131.18165371,131.67,131.63,0.69]
["bitfinex","SOLUSD",1765720781307,131.18165371,131.67,131.64,0.69]
["bitfinex","SOLUSD",1765720784005,112.19479262,131.67,131.64,0.69]
["bitfinex","SOLUSD",1765720784310,0.1,131.68,131.64,0.69]
["bitfinex","SOLUSD",1765720785484,0.1,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1765720785885,0.1,131.68,131.66,0.69]
["bitfinex","SOLUSD",1765720788009,8.32,131.67,131.66,0.69]
["bitfinex","SOLUSD",1765720788221,8.32,131.67,131.65,8.28589821]
["bitfinex","SOLUSD",1765720790122,8.32,131.67,131.65,0.69]
["bitfinex","SOLUSD",1765720792613,0.1,131.68,131.65,8.57000974]
["bitfinex","SOLUSD",1765720792919,8.42,131.68,131.65,8.2856866]
["bitfinex","SOLUSD",1765720793214,8.42,131.68,131.66,0.69]
["bitfinex","SOLUSD",1765720796203,8.42,131.68,131.66,8.2851304]
["bitfinex","SOLUSD",1765720796410,0.1,131.68,131.67,0.28432314]
["bitfinex","SOLUSD",1765720796616,0.1,131.68,131.67,0.98432314]
["bitfinex","SOLUSD",1765720797620,0.1,131.68,131.67,0.7]
["bitfinex","SOLUSD",1765720797814,0.1,131.68,131.66,9.02]
["bitfinex","SOLUSD",1765720798015,0.1,131.68,131.65,13.0470912]
["bitfinex","SOLUSD",1765720798516,0.1,131.68,131.65,13.7470912]
["bitfinex","SOLUSD",1765720800813,0.1,131.68,131.66,0.7]
["bitfinex","SOLUSD",1765720801125,0.1,131.68,131.66,0.98432314]
["bitfinex","SOLUSD",1765720801508,0.1,131.68,131.67,0.7]
["bitfinex","SOLUSD",1765720801722,0.1,131.7,131.67,0.7]
["bitfinex","SOLUSD",1765720801904,0.1,131.7,131.68,7.87821329]
["bitfinex","SOLUSD",1765720802324,0.2,131.7,131.67,0.7]
["bitfinex","SOLUSD",1765720803223,0.1,131.7,131.67,8.29469034]
["bitfinex","SOLUSD",1765720803624,0.1,131.7,131.68,8.29395683]
["bitfinex","SOLUSD",1765720803842,0.1,131.7,131.69,0.7]
["bitfinex","SOLUSD",1765720805612,0.1,131.7,131.69,8.293591]
["bitfinex","SOLUSD",1765720805815,0.1,131.7,131.69,8.57791414]
["bitfinex","SOLUSD",1765720806025,0.1,131.71,131.7,0.28432314]
["bitfinex","SOLUSD",1765720806328,0.1,131.71,131.7,0.98432314]
["bitfinex","SOLUSD",1765720807128,0.1,131.71,131.7,8.57733756]
["bitfinex","SOLUSD",1765720807317,0.1,131.74,131.73,13.33141434]
["bitfinex","SOLUSD",1765720807698,0.4,131.79,131.73,22.84135926]
["bitfinex","SOLUSD",1765720807898,0.4,131.79,131.74,0.7]
["bitfinex","SOLUSD",1765720808538,0.1,131.81,131.75,8.80994492]
["bitfinex","SOLUSD",1765720808799,0.1,131.81,131.79,0.28432314]
["bitfinex","SOLUSD",1765720809531,0.1,131.81,131.79,8.57204864]
["bitfinex","SOLUSD",1765720810026,0.1,131.81,131.8,0.7]
["bitfinex","SOLUSD",1765720811127,8.08695916,131.81,131.78,20.63204265]
["bitfinex","SOLUSD",1765720811308,8.08695916,131.81,131.77,0.14216157]
["bitfinex","SOLUSD",1765720811507,8.08695916,131.81,131.76,8.32]
["bitfinex","SOLUSD",1765720811508,0.4,131.8,131.76,8.32]
["bitfinex","SOLUSD",1765720811825,26.65365364,131.81,131.74,8.32]
["bitfinex","SOLUSD",1765720812023,0.4,131.8,131.76,0.7]
["bitfinex","SOLUSD",1765720812729,0.4,131.8,131.74,9.02]
["bitfinex","SOLUSD",1765720813222,26.55740192,131.79,131.74,0.7]
["bitfinex","SOLUSD",1765720813620,0.4,131.78,131.72,9.02]
["bitfinex","SOLUSD",1765720813927,0.4,131.78,131.73,0.7]
["bitfinex","SOLUSD",1765720814732,0.4,131.78,131.73,0.98432314]
["bitfinex","SOLUSD",1765720814922,0.4,131.78,131.73,8.57542818]
["bitfinex","SOLUSD",1765720815228,0.4,131.78,131.73,0.98432314]
["bitfinex","SOLUSD",1765720815229,7.58898079,131.77,131.73,0.98432314]
["bitfinex","SOLUSD",1765720815435,7.58898079,131.77,131.73,0.7]
["bitfinex","SOLUSD",1765720815616,0.4,131.76,131.72,9.02]
["bitfinex","SOLUSD",1765720816340,7.98898079,131.77,131.73,0.7]
["bitfinex","SOLUSD",1765720816521,8.32,131.78,131.73,8.57545741]
["bitfinex","SOLUSD",1765720816522,15.90857295,131.78,131.73,8.57545741]
["bitfinex","SOLUSD",1765720817028,0.5,131.81,131.76,0.28432314]
["bitfinex","SOLUSD",1765720817234,0.1,131.81,131.78,0.28432314]
["bitfinex","SOLUSD",1765720817409,0.1,131.81,131.79,0.7]
["bitfinex","SOLUSD",1765720818331,0.1,131.81,131.78,0.28432314]
["bitfinex","SOLUSD",1765720818502,0.1,131.81,131.78,0.98432314]
["bitfinex","SOLUSD",1765720819334,7.68686318,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765720820419,0.5,131.81,131.77,0.28432314]
["bitfinex","SOLUSD",1765720820615,0.5,131.81,131.77,0.98432314]
["bitfinex","SOLUSD",1765720820812,0.1,131.81,131.77,8.57313526]
["bitfinex","SOLUSD",1765720820998,0.1,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765720821597,0.5,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765720822049,7.68667779,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765720822324,8.08667779,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765720822847,7.68667779,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765720823534,8.08667779,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765720824205,7.68667779,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765720824642,0.1,131.81,131.78,8.28840182]
["bitfinex","SOLUSD",1765720825026,0.5,131.81,131.77,8.57313389]
["bitfinex","SOLUSD",1765720825924,0.5,131.81,131.77,7.87313389]
["bitfinex","SOLUSD",1765720826106,8.08676776,131.81,131.78,0.71]
["bitfinex","SOLUSD",1765720826611,0.5,131.81,131.78,8.29839922]
["bitfinex","SOLUSD",1765720826811,0.1,131.81,131.78,8.29839922]
["bitfinex","SOLUSD",1765720829019,0.5,131.81,131.77,0.96432314]
["bitfinex","SOLUSD",1765720829400,0.1,131.81,131.77,0.96432314]
["bitfinex","SOLUSD",1765720829612,0.4,131.81,131.77,0.96432314]
["bitfinex","SOLUSD",1765720829820,0.4,131.81,131.76,8.32]
["bitfinex","SOLUSD",1765720830411,0.4,131.81,131.74,0.82216157]
["bitfinex","SOLUSD",1765720830412,26.55538694,131.8,131.74,0.82216157]
["bitfinex","SOLUSD",1765720830734,8.3,131.79,131.74,0.68]
["bitfinex","SOLUSD",1765720831030,8.7,131.79,131.74,8.27070384]
["bitfinex","SOLUSD",1765720831238,0.4,131.78,131.74,8.27070384]
["bitfinex","SOLUSD",1765720831626,0.4,131.78,131.75,0.68]
["bitfinex","SOLUSD",1765720831815,8.7,131.79,131.75,0.68]
["bitfinex","SOLUSD",1765720832912,7.98840491,131.78,131.74,7.59070384]
["bitfinex","SOLUSD",1765720833110,7.98840491,131.78,131.74,8.27070384]
["bitfinex","SOLUSD",1765720833314,7.98840491,131.78,131.75,0.68]
["bitfinex","SOLUSD",1765720833938,7.98840491,131.78,131.74,8.27070384]
["bitfinex","SOLUSD",1765720834243,0.4,131.77,131.74,0.68]
["bitfinex","SOLUSD",1765720834805,7.98840491,131.78,131.74,0.68]
["bitfinex","SOLUSD",1765720835011,15.88787122,131.79,131.74,0.96432314]
["bitfinex","SOLUSD",1765720835238,16.28787122,131.79,131.74,0.96432314]
["bitfinex","SOLUSD",1765720835437,16.28787122,131.79,131.75,0.68]
["bitfinex","SOLUSD",1765720835840,0.4,131.78,131.75,0.68]
["bitfinex","SOLUSD",1765720836043,16.28787122,131.79,131.75,0.68]
["bitfinex","SOLUSD",1765720837244,16.28787122,131.79,131.75,8.27013191]
["bitfinex","SOLUSD",1765720837650,104.7,131.81,131.76,0.96432314]
["bitfinex","SOLUSD",1765720837822,104.3,131.81,131.76,22.31141434]
["bitfinex","SOLUSD",1765720838021,104.3,131.81,131.77,9.48994492]
["bitfinex","SOLUSD",1765720838537,104.3,131.81,131.78,0.68]
["bitfinex","SOLUSD",1765720838937,15.90517523,131.84,131.78,0.96432314]
["bitfinex","SOLUSD",1765720839134,7.58458145,131.85,131.81,0.28432314]
["bitfinex","SOLUSD",1765720839342,7.58458145,131.85,131.82,0.68]
["bitfinex","SOLUSD",1765720839823,7.58458145,131.85,131.81,0.28432314]
["bitfinex","SOLUSD",1765720840024,0.4,131.84,131.81,0.28432314]
["bitfinex","SOLUSD",1765720840223,0.4,131.84,131.8,13.0470912]
["bitfinex","SOLUSD",1765720840818,8.7,131.84,131.79,8.3]
["bitfinex","SOLUSD",1765720841244,0.4,131.83,131.79,8.3]
["bitfinex","SOLUSD",1765720841759,7.58610226,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765720841915,7.58610226,131.82,131.78,13.0470912]
["bitfinex","SOLUSD",1765720842120,0.4,131.81,131.78,13.0470912]
["bitfinex","SOLUSD",1765720843647,7.58725341,131.8,131.78,13.7270912]
["bitfinex","SOLUSD",1765720844849,15.8868766,131.81,131.78,13.7270912]
["bitfinex","SOLUSD",1765720845048,16.2868766,131.81,131.78,13.7270912]
["bitfinex","SOLUSD",1765720845226,8.3,131.81,131.79,0.68]
["bitfinex","SOLUSD",1765720845422,8.3,131.81,131.78,20.63539117]
["bitfinex","SOLUSD",1765720845423,8.3,131.81,131.78,21.31539117]
["bitfinex","SOLUSD",1765720845628,8.3,131.81,131.79,0.68]
["bitfinex","SOLUSD",1765720846049,8.3,131.81,131.78,20.63539117]
["bitfinex","SOLUSD",1765720846237,7.58634364,131.82,131.79,8.26781934]
["bitfinex","SOLUSD",1765720846765,7.58634364,131.82,131.79,0.68]
["bitfinex","SOLUSD",1765720847048,7.98634364,131.82,131.78,20.6352479]
["bitfinex","SOLUSD",1765720847247,7.98634364,131.82,131.78,21.3152479]
["bitfinex","SOLUSD",1765720847552,7.98634364,131.82,131.79,0.68]
["bitfinex","SOLUSD",1765720848758,7.58634364,131.82,131.79,0.68]
["bitfinex","SOLUSD",1765720849927,0.4,131.84,131.79,8.55185027]
["bitfinex","SOLUSD",1765720850139,8.7,131.84,131.79,8.55185027]
["bitfinex","SOLUSD",1765720850455,8.7,131.84,131.8,0.68]
["bitfinex","SOLUSD",1765720850655,16.28509143,131.84,131.8,0.68]
["bitfinex","SOLUSD",1765720851027,16.28509143,131.84,131.8,8.26717739]
["bitfinex","SOLUSD",1765720852074,104.7,131.83,131.78,8.3]
["bitfinex","SOLUSD",1765720852428,0.4,131.82,131.78,8.3]
["bitfinex","SOLUSD",1765720852649,0.4,131.82,131.77,13.0470912]
["bitfinex","SOLUSD",1765720852852,7.58725341,131.8,131.75,8.26971963]
["bitfinex","SOLUSD",1765720853152,7.58725341,131.8,131.76,0.68]
["bitfinex","SOLUSD",1765720853351,7.98725341,131.8,131.76,0.96432314]
["bitfinex","SOLUSD",1765720853844,7.98725341,131.8,131.77,0.68]
["bitfinex","SOLUSD",1765720855827,7.58725341,131.8,131.77,0.68]
["bitfinex","SOLUSD",1765720856331,7.98725341,131.8,131.77,0.68]
["bitfinex","SOLUSD",1765720856536,7.98725341,131.8,131.77,0.72]
["bitfinex","SOLUSD",1765720856837,7.98725341,131.8,131.74,49.13300938]
["bitfinex","SOLUSD",1765720856838,8.7,131.79,131.74,22.0670912]
["bitfinex","SOLUSD",1765720857031,8.7,131.79,131.75,0.72]
["bitfinex","SOLUSD",1765720857230,8.3,131.79,131.75,1.00432314]
["bitfinex","SOLUSD",1765720857435,7.58725341,131.8,131.76,0.72]
["bitfinex","SOLUSD",1765720857626,7.58725341,131.8,131.76,8.30914789]
["bitfinex","SOLUSD",1765720858059,7.58725341,131.8,131.77,0.72]
["bitfinex","SOLUSD",1765720858561,7.58725341,131.8,131.75,8.59425548]
["bitfinex","SOLUSD",1765720858739,0.4,131.79,131.75,8.59425548]
["bitfinex","SOLUSD",1765720859063,7.98725341,131.8,131.76,0.72]
["bitfinex","SOLUSD",1765720860735,0.4,131.79,131.75,0.28432314]
["bitfinex","SOLUSD",1765720860962,0.4,131.79,131.74,22.0670912]
["bitfinex","SOLUSD",1765720861255,0.4,131.79,131.75,0.72]
["bitfinex","SOLUSD",1765720862258,104.7,131.79,131.75,0.72]
["bitfinex","SOLUSD",1765720863036,7.98840491,131.78,131.75,0.72]
["bitfinex","SOLUSD",1765720864464,7.98840491,131.78,131.74,8.3]
["bitfinex","SOLUSD",1765720864465,0.4,131.77,131.74,8.3]
["bitfinex","SOLUSD",1765720864663,8.7,131.77,131.7,7.59290694]
["bitfinex","SOLUSD",1765720864851,8.7,131.77,131.7,0.72]
["bitfinex","SOLUSD",1765720865048,26.96344868,131.76,131.7,1.00432314]
["bitfinex","SOLUSD",1765720865249,26.96344868,131.76,131.7,8.31291988]
["bitfinex","SOLUSD",1765720865446,7.58955676,131.76,131.71,1.00432314]
["bitfinex","SOLUSD",1765720865646,13.4470912,131.8,131.74,0.28432314]
["bitfinex","SOLUSD",1765720865846,0.4,131.79,131.74,0.28432314]
["bitfinex","SOLUSD",1765720866141,0.4,131.79,131.73,21.3470912]
["bitfinex","SOLUSD",1765720866351,8.3,131.78,131.71,0.72]
["bitfinex","SOLUSD",1765720866860,0.4,131.77,131.71,0.72]
["bitfinex","SOLUSD",1765720867048,26.56344868,131.76,131.69,20.64053866]
["bitfinex","SOLUSD",1765720867246,8.3,131.75,131.7,0.28432314]
["bitfinex","SOLUSD",1765720867447,8.3,131.75,131.69,21.36053866]
["bitfinex","SOLUSD",1765720867448,8.7,131.75,131.69,0.72]
["bitfinex","SOLUSD",1765720867656,0.4,131.74,131.68,8.3]
["bitfinex","SOLUSD",1765720868048,0.4,131.74,131.68,9.02]
["bitfinex","SOLUSD",1765720868660,8.32,131.74,131.69,0.72]
["bitfinex","SOLUSD",1765720869168,15.91122985,131.74,131.69,8.59789395]
["bitfinex","SOLUSD",1765720869666,15.91122985,131.74,131.69,0.28432314]
["bitfinex","SOLUSD",1765720869667,120.21122985,131.74,131.69,0.28432314]
["bitfinex","SOLUSD",1765720869867,0.4,131.73,131.68,9.02]
["bitfinex","SOLUSD",1765720870069,139.18800228,131.74,131.69,0.72]
["bitfinex","SOLUSD",1765720870254,139.58800228,131.74,131.69,0.72]
["bitfinex","SOLUSD",1765720870439,15.91029096,131.75,131.69,27.58181637]
["bitfinex","SOLUSD",1765720870644,19.37466351,131.76,131.71,0.28432314]
["bitfinex","SOLUSD",1765720870645,7.589774,131.76,131.71,0.28432314]
["bitfinex","SOLUSD",1765720870864,0.4,131.8,131.73,0.28432314]
["bitfinex","SOLUSD",1765720871044,27.68884778,131.8,131.73,0.28432314]
["bitfinex","SOLUSD",1765720871251,26.55740192,131.79,131.74,0.72]
["bitfinex","SOLUSD",1765720871459,26.95740192,131.79,131.74,0.72]
["bitfinex","SOLUSD",1765720871658,0.4,131.78,131.74,0.72]
["bitfinex","SOLUSD",1765720872068,111.05847825,131.85,131.74,0.72]
["bitfinex","SOLUSD",1765720872069,0.4,131.84,131.77,9.09426806]
["bitfinex","SOLUSD",1765720872249,0.4,131.84,131.78,0.72]
["bitfinex","SOLUSD",1765720872564,26.94733009,131.84,131.78,0.72]
["bitfinex","SOLUSD",1765720872942,0.4,131.83,131.78,0.72]
["bitfinex","SOLUSD",1765720873141,7.58667779,131.81,131.78,0.72]
["bitfinex","SOLUSD",1765720873346,7.58667779,131.81,131.77,0.28432314]
["bitfinex","SOLUSD",1765720873548,0.4,131.8,131.77,0.28432314]
["bitfinex","SOLUSD",1765720873790,7.58667779,131.81,131.77,0.72]
["bitfinex","SOLUSD",1765720873981,7.98667779,131.81,131.77,13.7670912]
["bitfinex","SOLUSD",1765720874949,7.58667779,131.81,131.78,0.72]
["bitfinex","SOLUSD",1765720875150,8.32,131.82,131.78,1.00432314]
["bitfinex","SOLUSD",1765720875370,8.32,131.84,131.78,1.00432314]
["bitfinex","SOLUSD",1765720875593,8.32,131.84,131.79,0.72]
["bitfinex","SOLUSD",1765720876070,8.72,131.84,131.79,0.72]
["bitfinex","SOLUSD",1765720876282,16.30515066,131.84,131.79,0.72]
["bitfinex","SOLUSD",1765720876465,15.90515066,131.84,131.8,0.28432314]
["bitfinex","SOLUSD",1765720876775,15.90515066,131.84,131.81,0.72]
["bitfinex","SOLUSD",1765720877381,0.4,131.83,131.78,1.00432314]
["bitfinex","SOLUSD",1765720877580,0.4,131.83,131.78,0.72]
["bitfinex","SOLUSD",1765720877880,0.4,131.83,131.75,7.58968917]
["bitfinex","SOLUSD",1765720878055,0.4,131.83,131.76,0.72]
["bitfinex","SOLUSD",1765720878456,26.55135791,131.82,131.76,8.30955198]
["bitfinex","SOLUSD",1765720878666,8.32,131.81,131.77,0.28432314]
["bitfinex","SOLUSD",1765720878879,8.32,131.81,131.77,1.00432314]
["bitfinex","SOLUSD",1765720879255,15.90555107,131.83,131.78,0.72]
["bitfinex","SOLUSD",1765720879868,16.30555107,131.83,131.78,0.72]
["bitfinex","SOLUSD",1765720880069,34.8693681,131.83,131.78,0.72]
["bitfinex","SOLUSD",1765720880266,0.4,131.82,131.78,0.72]
["bitfinex","SOLUSD",1765720880464,7.58667779,131.81,131.78,0.72]
["bitfinex","SOLUSD",1765720881465,7.58628558,131.82,131.78,8.30829657]
["bitfinex","SOLUSD",1765720881660,8.32,131.83,131.79,0.28432314]
["bitfinex","SOLUSD",1765720881868,8.32,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765720882758,16.3056628,131.83,131.79,0.28432314]
["bitfinex","SOLUSD",1765720882964,16.3056628,131.83,131.79,1.00432314]
["bitfinex","SOLUSD",1765720882965,15.9056628,131.83,131.79,1.00432314]
["bitfinex","SOLUSD",1765720883195,15.9056628,131.83,131.77,13.0470912]
["bitfinex","SOLUSD",1765720883196,0.4,131.82,131.77,13.7670912]
["bitfinex","SOLUSD",1765720883765,0.4,131.82,131.78,0.72]
["bitfinex","SOLUSD",1765720885487,7.58667779,131.81,131.78,0.72]
["bitfinex","SOLUSD",1765720886893,0.4,131.8,131.75,0.83216157]
["bitfinex","SOLUSD",1765720887063,8.7,131.8,131.75,14.02141434]
["bitfinex","SOLUSD",1765720887260,8.7,131.8,131.76,0.69]
["bitfinex","SOLUSD",1765720887467,7.58782912,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765720887692,15.88748942,131.8,131.76,8.27945256]
["bitfinex","SOLUSD",1765720888175,15.88748942,131.8,131.77,0.69]
["bitfinex","SOLUSD",1765720888965,35.25562295,131.8,131.76,0.14216157]
["bitfinex","SOLUSD",1765720889266,35.25562295,131.8,131.76,0.83216157]
["bitfinex","SOLUSD",1765720890864,15.88748942,131.8,131.76,0.83216157]
["bitfinex","SOLUSD",1765720891065,7.58748942,131.8,131.76,8.421551]
["bitfinex","SOLUSD",1765720891489,7.58748942,131.8,131.77,0.7]
["bitfinex","SOLUSD",1765720895509,15.88690078,131.81,131.77,8.2889385]
["bitfinex","SOLUSD",1765720896006,15.88690078,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765720896308,15.88648214,131.82,131.78,0.98432314]
["bitfinex","SOLUSD",1765720896518,15.88648214,131.82,131.78,8.57234829]
["bitfinex","SOLUSD",1765720896689,7.58578303,131.83,131.79,0.7]
["bitfinex","SOLUSD",1765720897279,7.98578303,131.83,131.79,0.7]
["bitfinex","SOLUSD",1765720898697,7.58578303,131.83,131.79,0.7]
["bitfinex","SOLUSD",1765720898866,7.58578303,131.83,131.79,8.28774758]
["bitfinex","SOLUSD",1765720899072,7.58578303,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765720901412,7.98578303,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765720901699,7.58578303,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765720903901,7.98578303,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765720905478,7.58578303,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765720905676,7.58578303,131.83,131.8,8.28724212]
["bitfinex","SOLUSD",1765720906182,7.58578303,131.83,131.81,0.7]
["bitfinex","SOLUSD",1765720909404,15.88517931,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765720910713,16.28517931,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765720912598,15.88517931,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765720914490,34.84755795,131.84,131.79,0.28432314]
["bitfinex","SOLUSD",1765720914788,0.4,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765720915233,35.24755795,131.84,131.8,0.7]
["bitfinex","SOLUSD",1765720915799,0.4,131.83,131.79,0.99432314]
["bitfinex","SOLUSD",1765720916505,7.58610226,131.82,131.79,0.99432314]
["bitfinex","SOLUSD",1765720916845,7.58610226,131.82,131.79,0.28432314]
["bitfinex","SOLUSD",1765720917029,7.58610226,131.82,131.79,0.99432314]
["bitfinex","SOLUSD",1765720917627,7.58610226,131.82,131.8,0.71]
["bitfinex","SOLUSD",1765720918152,7.98610226,131.82,131.79,0.71]
["bitfinex","SOLUSD",1765720918323,7.58610226,131.82,131.78,22.0570912]
["bitfinex","SOLUSD",1765720918526,16.28610226,131.82,131.78,22.0570912]
["bitfinex","SOLUSD",1765720918756,0.4,131.81,131.78,9.01]
["bitfinex","SOLUSD",1765720918926,0.4,131.81,131.78,0.71]
["bitfinex","SOLUSD",1765720919867,7.98719181,131.81,131.78,0.71]
["bitfinex","SOLUSD",1765720920525,7.58719181,131.81,131.77,0.28432314]
["bitfinex","SOLUSD",1765720920728,8.7,131.8,131.75,9.01]
["bitfinex","SOLUSD",1765720921068,8.7,131.8,131.73,7.59127405]
["bitfinex","SOLUSD",1765720921355,0.4,131.79,131.74,0.71]
["bitfinex","SOLUSD",1765720921648,0.4,131.79,131.72,0.71]
["bitfinex","SOLUSD",1765720921870,26.5594172,131.78,131.71,8.3]
["bitfinex","SOLUSD",1765720922078,8.3,131.77,131.68,0.71]
["bitfinex","SOLUSD",1765720922218,21.85703612,131.76,131.68,0.71]
["bitfinex","SOLUSD",1765720922420,22.25703612,131.76,131.69,7.59352136]
["bitfinex","SOLUSD",1765720922626,8.7,131.75,131.69,7.59352136]
["bitfinex","SOLUSD",1765720922858,8.3,131.74,131.69,8.30352136]
["bitfinex","SOLUSD",1765720923161,8.7,131.74,131.69,8.30352136]
["bitfinex","SOLUSD",1765720923360,0.4,131.73,131.7,0.71]
["bitfinex","SOLUSD",1765720924041,7.59148484,131.73,131.7,0.71]
["bitfinex","SOLUSD",1765720924224,0.4,131.73,131.69,0.28432314]
["bitfinex","SOLUSD",1765720924429,0.4,131.73,131.7,0.71]
["bitfinex","SOLUSD",1765720925241,0.4,131.73,131.69,0.71]
["bitfinex","SOLUSD",1765720925640,8.3,131.74,131.69,0.99432314]
["bitfinex","SOLUSD",1765720925846,7.5902438,131.75,131.7,0.71]
["bitfinex","SOLUSD",1765720926041,7.5902438,131.75,131.71,0.28432314]
["bitfinex","SOLUSD",1765720926452,7.5902438,131.75,131.72,0.71]
["bitfinex","SOLUSD",1765720926760,7.9902438,131.75,131.72,0.71]
["bitfinex","SOLUSD",1765720927440,0.4,131.74,131.7,0.71]
["bitfinex","SOLUSD",1765720927643,7.5902438,131.75,131.71,0.71]
["bitfinex","SOLUSD",1765720927952,26.96557586,131.75,131.71,0.71]
["bitfinex","SOLUSD",1765720928932,0.4,131.74,131.69,0.99432314]
["bitfinex","SOLUSD",1765720929232,0.4,131.74,131.7,0.71]
["bitfinex","SOLUSD",1765720930436,7.5912852,131.73,131.7,0.71]
["bitfinex","SOLUSD",1765720930835,7.9912852,131.73,131.68,13.0470912]
["bitfinex","SOLUSD",1765720931037,16.3112852,131.73,131.69,0.71]
["bitfinex","SOLUSD",1765720931260,0.4,131.72,131.67,0.71]
["bitfinex","SOLUSD",1765720931559,0.4,131.72,131.68,0.71]
["bitfinex","SOLUSD",1765720931730,35.28949821,131.73,131.68,0.71]
["bitfinex","SOLUSD",1765720931926,0.4,131.72,131.68,0.71]
["bitfinex","SOLUSD",1765720932658,7.59243793,131.71,131.68,0.71]
["bitfinex","SOLUSD",1765720933180,26.57353275,131.71,131.66,21.3470912]
["bitfinex","SOLUSD",1765720933487,0.4,131.7,131.67,0.71]
["bitfinex","SOLUSD",1765720933661,26.57353275,131.71,131.67,0.71]
["bitfinex","SOLUSD",1765720934178,26.97353275,131.71,131.67,0.71]
["bitfinex","SOLUSD",1765720934768,0.4,131.7,131.66,13.7570912]
["bitfinex","SOLUSD",1765720935087,13.0470912,131.68,131.64,0.2]
["bitfinex","SOLUSD",1765720935284,8.32,131.67,131.64,0.2]
["bitfinex","SOLUSD",1765720935448,8.72,131.67,131.64,0.2]
["bitfinex","SOLUSD",1765720935647,8.32,131.67,131.64,0.91]
["bitfinex","SOLUSD",1765720936068,8.32,131.67,131.65,0.71]
["bitfinex","SOLUSD",1765720936477,8.72,131.69,131.65,0.71]
["bitfinex","SOLUSD",1765720937254,7.59416767,131.68,131.65,0.71]
["bitfinex","SOLUSD",1765720938058,7.99416767,131.68,131.65,0.71]
["bitfinex","SOLUSD",1765720938260,0.4,131.67,131.64,0.2]
["bitfinex","SOLUSD",1765720938566,26.97958686,131.68,131.64,0.91]
["bitfinex","SOLUSD",1765720939083,26.57958686,131.68,131.65,0.71]
["bitfinex","SOLUSD",1765720939278,26.97958686,131.68,131.65,0.71]
["bitfinex","SOLUSD",1765720939849,26.57958686,131.68,131.65,0.71]
["bitfinex","SOLUSD",1765720940045,35.29958686,131.68,131.64,0.2]
["bitfinex","SOLUSD",1765720940266,0.4,131.67,131.64,0.91]
["bitfinex","SOLUSD",1765720940753,0.4,131.67,131.64,0.2]
["bitfinex","SOLUSD",1765720941157,7.59532128,131.66,131.64,0.2]
["bitfinex","SOLUSD",1765720941682,7.59532128,131.66,131.64,0.91]
["bitfinex","SOLUSD",1765720942190,7.99532128,131.66,131.64,0.2]
["bitfinex","SOLUSD",1765720942492,7.59532128,131.66,131.64,0.91]
["bitfinex","SOLUSD",1765720943067,7.59532128,131.66,131.64,0.2]
["bitfinex","SOLUSD",1765720944569,0.4,131.66,131.64,0.2]
["bitfinex","SOLUSD",1765720945360,26.58232092,131.67,131.64,0.2]
["bitfinex","SOLUSD",1765720945774,0.4,131.66,131.64,0.2]
["bitfinex","SOLUSD",1765720946703,7.59589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720947263,16.31589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720951103,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720952298,16.31589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720952901,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720954875,16.31589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720956277,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720960099,15.91589821,131.65,131.64,0.9]
["bitfinex","SOLUSD",1765720960882,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720961288,15.91589821,131.65,131.64,0.9]
["bitfinex","SOLUSD",1765720961982,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720966708,15.91589821,131.65,131.64,0.9]
["bitfinex","SOLUSD",1765720966934,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720967894,111.89555608,131.66,131.64,0.9]
["bitfinex","SOLUSD",1765720968195,13.0470912,131.68,131.64,1.18432314]
["bitfinex","SOLUSD",1765720968196,8.32,131.68,131.64,1.18432314]
["bitfinex","SOLUSD",1765720968398,15.91416767,131.68,131.65,0.7]
["bitfinex","SOLUSD",1765720969184,7.59416767,131.68,131.65,0.98432314]
["bitfinex","SOLUSD",1765720969384,18.98466781,131.69,131.65,0.98432314]
["bitfinex","SOLUSD",1765720969385,26.57825881,131.69,131.65,0.98432314]
["bitfinex","SOLUSD",1765720969586,26.57825881,131.69,131.66,0.7]
["bitfinex","SOLUSD",1765720972592,7.593591,131.69,131.66,8.29523676]
["bitfinex","SOLUSD",1765720973019,7.593591,131.69,131.67,0.7]
["bitfinex","SOLUSD",1765720973885,7.59301442,131.7,131.67,0.7]
["bitfinex","SOLUSD",1765720975308,26.57555048,131.7,131.67,0.7]
["bitfinex","SOLUSD",1765720975691,26.57555048,131.7,131.65,0.14216157]
["bitfinex","SOLUSD",1765720975909,0.4,131.69,131.66,0.7]
["bitfinex","SOLUSD",1765720976109,26.97555048,131.7,131.66,0.7]
["bitfinex","SOLUSD",1765720976715,8.72,131.69,131.64,0.9]
["bitfinex","SOLUSD",1765720977214,0.4,131.68,131.65,0.7]
["bitfinex","SOLUSD",1765720978028,7.59474443,131.67,131.65,0.7]
["bitfinex","SOLUSD",1765720979227,8.72,131.67,131.64,0.2]
["bitfinex","SOLUSD",1765720979520,8.32,131.67,131.64,0.2]
["bitfinex","SOLUSD",1765720979826,0.4,131.66,131.64,0.2]
["bitfinex","SOLUSD",1765720980121,8.32,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720980622,8.72,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720980927,8.32,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720981127,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720982626,15.91589821,131.65,131.64,0.9]
["bitfinex","SOLUSD",1765720982803,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720983522,15.91589821,131.65,131.64,0.9]
["bitfinex","SOLUSD",1765720984711,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720984913,15.91589821,131.65,131.64,0.9]
["bitfinex","SOLUSD",1765720985396,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720988927,7.59532128,131.66,131.64,0.9]
["bitfinex","SOLUSD",1765720989322,7.59532128,131.66,131.65,0.7]
["bitfinex","SOLUSD",1765720989526,7.59532128,131.66,131.64,0.2]
["bitfinex","SOLUSD",1765720989727,7.99532128,131.66,131.64,0.2]
["bitfinex","SOLUSD",1765720990618,8.72,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720991012,16.31589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720994743,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720995116,7.59589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765720995320,7.59589821,131.65,131.64,0.9]
["bitfinex","SOLUSD",1765720997725,7.59532128,131.66,131.64,0.9]
["bitfinex","SOLUSD",1765721000637,7.59532128,131.66,131.64,0.2]
["bitfinex","SOLUSD",1765721001425,7.99532128,131.66,131.64,0.2]
["bitfinex","SOLUSD",1765721001628,7.59532128,131.66,131.64,0.2]
["bitfinex","SOLUSD",1765721005659,7.59532128,131.66,131.64,0.9]
["bitfinex","SOLUSD",1765721006743,26.58362448,131.66,131.64,0.2]
["bitfinex","SOLUSD",1765721007752,26.58362448,131.66,131.65,0.67]
["bitfinex","SOLUSD",1765721007963,26.58362448,131.66,131.64,0.87]
["bitfinex","SOLUSD",1765721009558,26.98362448,131.66,131.64,0.2]
["bitfinex","SOLUSD",1765721009747,8.72,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721010835,8.32,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721011459,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721011979,15.91589821,131.65,131.64,0.9]
["bitfinex","SOLUSD",1765721013442,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721016557,16.31589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721016956,120.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721017865,120.51589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721018041,120.51589821,131.65,131.64,0.9]
["bitfinex","SOLUSD",1765721020046,120.51589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721020366,120.51589821,131.65,131.64,0.9]
["bitfinex","SOLUSD",1765721020747,120.51589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721021269,120.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721021648,16.31589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721029784,25.12584313,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721031500,24.72584313,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721031709,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721031870,16.31589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721035198,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721037190,16.31589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721037371,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721037989,15.91589821,131.65,131.64,0.88]
["bitfinex","SOLUSD",1765721039564,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721040784,15.91589821,131.65,131.64,0.88]
["bitfinex","SOLUSD",1765721042793,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721042982,15.91589821,131.65,131.64,0.88]
["bitfinex","SOLUSD",1765721044685,15.91589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721044888,16.31589821,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765721045391,25.12584313,131.65,131.63,0.2]
["bitfinex","SOLUSD",1765721045591,0.4,131.64,131.63,0.2]
["bitfinex","SOLUSD",1765721046073,25.12584313,131.65,131.63,0.2]
["bitfinex","SOLUSD",1765721047389,9.20994492,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765721049211,16.80642015,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765721051109,17.09074329,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765721054813,39.91074329,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765721055014,42.95384116,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765721055314,39.91074329,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765721055611,29.85351135,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765721055798,29.45351135,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765721056505,29.85351135,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765721056706,30.13783449,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765721056903,52.95783449,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765721057404,39.91074329,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765721057816,42.95384116,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765721058199,43.95384115,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765721058809,13.0470912,131.6,131.58,0.68]
["bitfinex","SOLUSD",1765721059012,21.3670912,131.6,131.58,0.68]
["bitfinex","SOLUSD",1765721060911,7.59936165,131.59,131.58,0.68]
["bitfinex","SOLUSD",1765721064237,112.19936165,131.59,131.58,0.68]
["bitfinex","SOLUSD",1765721070711,131.19776578,131.59,131.55,0.2]
["bitfinex","SOLUSD",1765721070915,131.19776578,131.59,131.57,0.66]
["bitfinex","SOLUSD",1765721071251,8.32,131.58,131.55,0.2]
["bitfinex","SOLUSD",1765721071407,8.32,131.58,131.56,0.66]
["bitfinex","SOLUSD",1765721071613,8.32,131.58,131.55,0.86]
["bitfinex","SOLUSD",1765721072044,8.32,131.58,131.56,0.66]
["bitfinex","SOLUSD",1765721072218,7.60051683,131.57,131.56,0.66]
["bitfinex","SOLUSD",1765721074340,112.19941833,131.59,131.56,0.66]
["bitfinex","SOLUSD",1765721074926,7.59941833,131.59,131.56,0.66]
["bitfinex","SOLUSD",1765721075915,7.59941833,131.59,131.56,8.26093839]
["bitfinex","SOLUSD",1765721076329,7.59878419,131.6,131.57,0.66]
["bitfinex","SOLUSD",1765721080432,7.59878419,131.6,131.57,8.26047245]
["bitfinex","SOLUSD",1765721080827,7.59878419,131.6,131.58,0.66]
["bitfinex","SOLUSD",1765721084830,26.59574467,131.6,131.57,0.66]
["bitfinex","SOLUSD",1765721085033,26.99574467,131.6,131.57,0.66]
["bitfinex","SOLUSD",1765721085216,8.32,131.59,131.57,0.66]
["bitfinex","SOLUSD",1765721086534,15.91977863,131.59,131.57,0.66]
["bitfinex","SOLUSD",1765721088952,8.32,131.59,131.57,0.66]
["bitfinex","SOLUSD",1765721089141,7.5990308,131.6,131.57,8.26050335]
["bitfinex","SOLUSD",1765721089348,15.9183102,131.61,131.57,8.26050335]
["bitfinex","SOLUSD",1765721089526,15.9183102,131.61,131.58,0.66]
["bitfinex","SOLUSD",1765721089851,7.59771917,131.62,131.58,0.66]
["bitfinex","SOLUSD",1765721090823,7.59771917,131.62,131.58,8.25992428]
["bitfinex","SOLUSD",1765721091025,7.59771917,131.62,131.58,0.66]
["bitfinex","SOLUSD",1765721091260,7.99771917,131.62,131.59,0.66]
["bitfinex","SOLUSD",1765721091838,7.59771917,131.62,131.59,0.66]
["bitfinex","SOLUSD",1765721092247,26.59179301,131.62,131.59,0.66]
["bitfinex","SOLUSD",1765721092848,26.59179301,131.62,131.58,0.66]
["bitfinex","SOLUSD",1765721093045,26.99179301,131.62,131.58,0.66]
["bitfinex","SOLUSD",1765721093233,0.4,131.61,131.58,0.66]
["bitfinex","SOLUSD",1765721093437,26.99179301,131.62,131.58,0.66]
["bitfinex","SOLUSD",1765721094361,7.59878419,131.6,131.58,0.66]
["bitfinex","SOLUSD",1765721095839,15.91838548,131.61,131.58,0.66]
["bitfinex","SOLUSD",1765721096049,7.59838548,131.61,131.58,0.66]
["bitfinex","SOLUSD",1765721096250,26.59170337,131.62,131.58,0.66]
["bitfinex","SOLUSD",1765721096573,7.59762953,131.62,131.58,8.25983605]
["bitfinex","SOLUSD",1765721096943,7.59762953,131.62,131.59,0.66]
["bitfinex","SOLUSD",1765721102184,15.91720764,131.63,131.59,8.25922726]
["bitfinex","SOLUSD",1765721102353,7.59720764,131.63,131.59,8.25922726]
["bitfinex","SOLUSD",1765721102557,7.59720764,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765721103167,7.99647523,131.64,131.6,0.66]
["bitfinex","SOLUSD",1765721103564,19.39263085,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765721104979,26.98968319,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765721105686,8.32,131.62,131.6,0.66]
["bitfinex","SOLUSD",1765721106896,8.32,131.62,131.57,15.92040008]
["bitfinex","SOLUSD",1765721107070,7.59820682,131.61,131.58,0.66]
["bitfinex","SOLUSD",1765721109490,26.59372387,131.61,131.58,0.66]
["bitfinex","SOLUSD",1765721109661,131.59372387,131.61,131.55,7.80147211]
["bitfinex","SOLUSD",1765721109861,131.59372387,131.61,131.58,0.66]
["bitfinex","SOLUSD",1765721111265,131.19372387,131.61,131.58,0.66]
["bitfinex","SOLUSD",1765721111975,131.19372387,131.61,131.55,7.80162474]
["bitfinex","SOLUSD",1765721111976,131.59372387,131.61,131.55,7.80162474]
["bitfinex","SOLUSD",1765721112176,131.19372387,131.61,131.57,0.66]
["bitfinex","SOLUSD",1765721113002,131.59372387,131.61,131.57,0.66]
["bitfinex","SOLUSD",1765721115087,0.4,131.6,131.57,0.66]
["bitfinex","SOLUSD",1765721115461,131.19372387,131.61,131.57,0.66]
["bitfinex","SOLUSD",1765721115669,131.59372387,131.61,131.57,0.66]
["bitfinex","SOLUSD",1765721117470,131.19372387,131.61,131.57,0.66]
["bitfinex","SOLUSD",1765721117673,113.32,131.6,131.55,0.86]
["bitfinex","SOLUSD",1765721118303,112.92,131.6,131.56,0.66]
["bitfinex","SOLUSD",1765721118695,113.32,131.6,131.56,0.66]
["bitfinex","SOLUSD",1765721119800,7.59936165,131.59,131.56,0.66]
["bitfinex","SOLUSD",1765721121681,7.99936165,131.59,131.56,0.66]
["bitfinex","SOLUSD",1765721121897,7.59936165,131.59,131.56,0.66]
["bitfinex","SOLUSD",1765721122081,7.99936165,131.59,131.56,0.66]
["bitfinex","SOLUSD",1765721122282,7.59936165,131.59,131.56,0.66]
["bitfinex","SOLUSD",1765721125505,26.99776578,131.59,131.56,0.66]
["bitfinex","SOLUSD",1765721126190,0.4,131.58,131.55,0.91]
["bitfinex","SOLUSD",1765721126381,26.59776578,131.59,131.56,0.71]
["bitfinex","SOLUSD",1765721126382,26.99776578,131.59,131.56,0.71]
["bitfinex","SOLUSD",1765721127293,0.4,131.58,131.55,0.2]
["bitfinex","SOLUSD",1765721127525,113.32,131.58,131.55,0.2]
["bitfinex","SOLUSD",1765721127991,0.4,131.57,131.55,0.2]
["bitfinex","SOLUSD",1765721129585,7.60109455,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765721133620,8.00109455,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765721134193,16.32109455,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765721134809,8.32,131.56,131.55,0.91]
["bitfinex","SOLUSD",1765721135108,104.6,131.58,131.55,8.51155375]
["bitfinex","SOLUSD",1765721135304,104.6,131.58,131.56,0.71]
["bitfinex","SOLUSD",1765721135490,112.19996841,131.58,131.56,0.71]
["bitfinex","SOLUSD",1765721138389,7.59996841,131.58,131.56,0.71]
["bitfinex","SOLUSD",1765721139005,7.59936165,131.59,131.56,0.71]
["bitfinex","SOLUSD",1765721140208,7.99936165,131.59,131.56,0.71]
["bitfinex","SOLUSD",1765721142715,0.4,131.58,131.55,0.2]
["bitfinex","SOLUSD",1765721143012,8.72,131.58,131.55,0.2]
["bitfinex","SOLUSD",1765721143400,8.72,131.58,131.55,0.91]
["bitfinex","SOLUSD",1765721144115,8.72,131.58,131.56,0.71]
["bitfinex","SOLUSD",1765721144116,8.32,131.58,131.56,0.71]
["bitfinex","SOLUSD",1765721145013,8.32,131.58,131.55,0.91]
["bitfinex","SOLUSD",1765721145014,7.60051683,131.57,131.55,0.91]
["bitfinex","SOLUSD",1765721146818,7.60051683,131.57,131.55,0.2]
["bitfinex","SOLUSD",1765721146998,7.60051683,131.57,131.56,0.71]
["bitfinex","SOLUSD",1765721149424,7.60051683,131.57,131.55,0.2]
["bitfinex","SOLUSD",1765721149594,7.60051683,131.57,131.55,0.91]
["bitfinex","SOLUSD",1765721153227,7.60051683,131.57,131.55,0.2]
["bitfinex","SOLUSD",1765721153413,7.60051683,131.57,131.56,0.71]
["bitfinex","SOLUSD",1765721155539,7.60051683,131.57,131.55,0.91]
["bitfinex","SOLUSD",1765721155825,7.60051683,131.57,131.56,0.71]
["bitfinex","SOLUSD",1765721157818,7.60051683,131.57,131.55,0.89]
["bitfinex","SOLUSD",1765721158213,7.60051683,131.57,131.56,0.69]
["bitfinex","SOLUSD",1765721160841,15.92018109,131.58,131.56,0.69]
["bitfinex","SOLUSD",1765721161009,16.32018109,131.58,131.56,0.69]
["bitfinex","SOLUSD",1765721162046,15.92018109,131.58,131.56,0.69]
["bitfinex","SOLUSD",1765721163338,7.5989178,131.6,131.56,8.29100933]
["bitfinex","SOLUSD",1765721163837,7.5989178,131.6,131.57,0.69]
["bitfinex","SOLUSD",1765721164027,26.59466335,131.61,131.57,0.69]
["bitfinex","SOLUSD",1765721165039,26.59466335,131.61,131.57,8.29043538]
["bitfinex","SOLUSD",1765721165248,26.59466335,131.61,131.57,0.69]
["bitfinex","SOLUSD",1765721165453,26.59466335,131.61,131.58,0.69]
["bitfinex","SOLUSD",1765721167638,7.59820682,131.61,131.58,0.69]
["bitfinex","SOLUSD",1765721170243,7.99820682,131.61,131.58,0.69]
["bitfinex","SOLUSD",1765721170821,7.59820682,131.61,131.58,0.69]
["bitfinex","SOLUSD",1765721186261,19.39214442,131.64,131.58,16.60986223]
["bitfinex","SOLUSD",1765721186768,19.39214442,131.64,131.59,0.72]
["bitfinex","SOLUSD",1765721187136,7.59732132,131.63,131.59,8.31915376]
["bitfinex","SOLUSD",1765721187651,7.59732132,131.63,131.6,0.72]
["bitfinex","SOLUSD",1765721188637,26.58861965,131.64,131.6,0.72]
["bitfinex","SOLUSD",1765721188834,26.98861965,131.64,131.6,0.72]
["bitfinex","SOLUSD",1765721191466,0.4,131.63,131.59,0.72]
["bitfinex","SOLUSD",1765721191673,8.72,131.63,131.6,0.72]
["bitfinex","SOLUSD",1765721193060,7.59762953,131.62,131.6,0.72]
["bitfinex","SOLUSD",1765721197881,7.59705234,131.63,131.6,0.72]
["bitfinex","SOLUSD",1765721198083,7.99705234,131.63,131.6,0.72]
["bitfinex","SOLUSD",1765721198888,7.59705234,131.63,131.6,0.72]
["bitfinex","SOLUSD",1765721199586,7.99705234,131.63,131.6,0.72]
["bitfinex","SOLUSD",1765721199789,7.59705234,131.63,131.6,0.72]
["bitfinex","SOLUSD",1765721201378,7.59614273,131.65,131.6,8.60295689]
["bitfinex","SOLUSD",1765721201570,105.0,131.67,131.6,8.60295689]
["bitfinex","SOLUSD",1765721201883,104.6,131.67,131.61,0.72]
["bitfinex","SOLUSD",1765721202062,105.0,131.67,131.61,0.72]
["bitfinex","SOLUSD",1765721202482,7.59558737,131.66,131.62,7.59762953]
["bitfinex","SOLUSD",1765721202986,7.59558737,131.66,131.63,0.72]
["bitfinex","SOLUSD",1765721203170,7.59558737,131.66,131.61,7.59795547]
["bitfinex","SOLUSD",1765721203371,7.59558737,131.66,131.62,0.72]
["bitfinex","SOLUSD",1765721203779,0.4,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765721204584,7.59647523,131.64,131.6,7.59853766]
["bitfinex","SOLUSD",1765721204783,7.59647523,131.64,131.61,0.72]
["bitfinex","SOLUSD",1765721204989,7.99647523,131.64,131.61,0.72]
["bitfinex","SOLUSD",1765721207266,8.72,131.64,131.61,0.72]
["bitfinex","SOLUSD",1765721209000,7.59705234,131.63,131.61,0.72]
["bitfinex","SOLUSD",1765721211068,16.31669093,131.64,131.61,0.72]
["bitfinex","SOLUSD",1765721211984,15.91669093,131.64,131.61,0.72]
["bitfinex","SOLUSD",1765721212392,15.91669093,131.64,131.61,8.3180508]
["bitfinex","SOLUSD",1765721212591,7.59669093,131.64,131.61,8.3180508]
["bitfinex","SOLUSD",1765721212791,7.59669093,131.64,131.62,0.72]
["bitfinex","SOLUSD",1765721213095,7.59607959,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765721214301,120.51553995,131.66,131.62,8.31762326]
["bitfinex","SOLUSD",1765721214482,120.51553995,131.66,131.63,0.72]
["bitfinex","SOLUSD",1765721214806,120.91553995,131.66,131.63,0.72]
["bitfinex","SOLUSD",1765721226310,7.99594585,131.65,131.63,0.72]
["bitfinex","SOLUSD",1765721226692,7.59594585,131.65,131.63,0.72]
["bitfinex","SOLUSD",1765721226887,0.4,131.64,131.61,8.32]
["bitfinex","SOLUSD",1765721227109,0.4,131.64,131.61,9.01]
["bitfinex","SOLUSD",1765721227386,0.4,131.64,131.6,0.69]
["bitfinex","SOLUSD",1765721227814,8.72,131.64,131.6,0.69]
["bitfinex","SOLUSD",1765721228308,8.32,131.64,131.6,0.69]
["bitfinex","SOLUSD",1765721228518,7.59705234,131.63,131.6,0.69]
["bitfinex","SOLUSD",1765721230096,7.59705234,131.63,131.6,8.2886998]
["bitfinex","SOLUSD",1765721230490,7.59705234,131.63,131.61,0.69]
["bitfinex","SOLUSD",1765721230715,7.59654143,131.64,131.61,0.69]
["bitfinex","SOLUSD",1765721231297,7.99654143,131.64,131.61,0.69]
["bitfinex","SOLUSD",1765721232023,26.58564374,131.65,131.61,0.69]
["bitfinex","SOLUSD",1765721232312,0.4,131.64,131.61,0.69]
["bitfinex","SOLUSD",1765721232917,0.4,131.67,131.61,29.79731683]
["bitfinex","SOLUSD",1765721233117,15.91301442,131.7,131.62,0.69]
["bitfinex","SOLUSD",1765721233303,0.4,131.67,131.62,0.69]
["bitfinex","SOLUSD",1765721233996,7.59532128,131.66,131.62,8.28744135]
["bitfinex","SOLUSD",1765721234723,7.59532128,131.66,131.63,0.69]
["bitfinex","SOLUSD",1765721234894,7.99532128,131.66,131.63,0.69]
["bitfinex","SOLUSD",1765721235823,18.98595612,131.68,131.61,21.50925277]
["bitfinex","SOLUSD",1765721235824,0.4,131.65,131.61,29.65528176]
["bitfinex","SOLUSD",1765721236404,0.4,131.65,131.62,0.69]
["bitfinex","SOLUSD",1765721236920,7.99613931,131.65,131.61,22.0570912]
["bitfinex","SOLUSD",1765721237116,7.99613931,131.65,131.61,9.01]
["bitfinex","SOLUSD",1765721237419,0.4,131.64,131.61,0.69]
["bitfinex","SOLUSD",1765721237993,7.99682428,131.64,131.61,0.69]
["bitfinex","SOLUSD",1765721238191,0.4,131.63,131.6,0.69]
["bitfinex","SOLUSD",1765721239222,7.99682428,131.64,131.6,8.28852711]
["bitfinex","SOLUSD",1765721239413,7.99532128,131.66,131.61,7.59790548]
["bitfinex","SOLUSD",1765721239735,0.4,131.65,131.62,0.69]
["bitfinex","SOLUSD",1765721240093,7.59647523,131.64,131.61,0.69]
["bitfinex","SOLUSD",1765721240713,7.99647523,131.64,131.61,0.69]
["bitfinex","SOLUSD",1765721248535,7.99647523,131.64,131.59,51.17523445]
["bitfinex","SOLUSD",1765721248536,0.4,131.63,131.59,21.31617863]
["bitfinex","SOLUSD",1765721249817,7.99752614,131.63,131.59,21.31617863]
["bitfinex","SOLUSD",1765721250334,0.4,131.62,131.59,21.31617863]
["bitfinex","SOLUSD",1765721251056,0.4,131.62,131.59,13.7170912]
["bitfinex","SOLUSD",1765721251340,0.4,131.62,131.58,0.67]
["bitfinex","SOLUSD",1765721251935,7.59820682,131.61,131.58,0.67]
["bitfinex","SOLUSD",1765721252842,7.99820682,131.61,131.58,0.67]
["bitfinex","SOLUSD",1765721253622,0.4,131.6,131.57,0.67]
["bitfinex","SOLUSD",1765721253815,7.99820682,131.61,131.58,0.67]
["bitfinex","SOLUSD",1765721254849,7.59820682,131.61,131.58,0.67]
["bitfinex","SOLUSD",1765721255142,7.99820682,131.61,131.58,0.67]
["bitfinex","SOLUSD",1765721255339,15.91777218,131.62,131.58,8.26985152]
["bitfinex","SOLUSD",1765721255518,16.31725838,131.63,131.58,8.26985152]
["bitfinex","SOLUSD",1765721255720,7.59670807,131.64,131.59,0.95432314]
["bitfinex","SOLUSD",1765721255915,7.59670807,131.64,131.6,7.59878419]
["bitfinex","SOLUSD",1765721256139,7.59670807,131.64,131.6,8.26878419]
["bitfinex","SOLUSD",1765721256326,7.59670807,131.64,131.61,0.67]
["bitfinex","SOLUSD",1765721261449,7.99670807,131.64,131.61,0.67]
["bitfinex","SOLUSD",1765721261753,7.59670807,131.64,131.61,0.67]
["bitfinex","SOLUSD",1765721262122,7.59670807,131.64,131.61,8.26808659]
["bitfinex","SOLUSD",1765721262653,7.59670807,131.64,131.62,0.67]
["bitfinex","SOLUSD",1765721267145,112.19605517,131.65,131.62,0.67]
["bitfinex","SOLUSD",1765721267857,7.59605517,131.65,131.62,0.67]
["bitfinex","SOLUSD",1765721268032,7.99605517,131.65,131.62,0.67]
["bitfinex","SOLUSD",1765721271863,0.4,131.64,131.6,22.8128208]
["bitfinex","SOLUSD",1765721272163,0.4,131.64,131.61,0.67]
["bitfinex","SOLUSD",1765721273335,7.99678129,131.64,131.61,0.67]
["bitfinex","SOLUSD",1765721273547,7.59678129,131.64,131.61,0.67]
["bitfinex","SOLUSD",1765721274261,7.99678129,131.64,131.61,0.67]
["bitfinex","SOLUSD",1765721275142,7.59678129,131.64,131.61,0.67]
["bitfinex","SOLUSD",1765721276363,7.99678129,131.64,131.61,0.67]
["bitfinex","SOLUSD",1765721277245,0.4,131.63,131.59,39.9194946]
["bitfinex","SOLUSD",1765721277463,7.59678129,131.64,131.6,0.71]
["bitfinex","SOLUSD",1765721277639,0.4,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765721278367,0.4,131.63,131.58,28.96682036]
["bitfinex","SOLUSD",1765721278581,0.4,131.63,131.59,0.71]
["bitfinex","SOLUSD",1765721280171,7.59762953,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765721280546,7.99762953,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765721283646,7.59762953,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765721283846,0.4,131.61,131.59,0.71]
["bitfinex","SOLUSD",1765721284972,7.99762953,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765721285350,16.31762953,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765721288790,15.91762953,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765721289090,16.31762953,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765721290992,7.59762953,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765721291461,7.59762953,131.62,131.59,8.3093212]
["bitfinex","SOLUSD",1765721291668,7.59762953,131.62,131.6,0.71]
["bitfinex","SOLUSD",1765721292087,7.59725677,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765721293977,7.59725677,131.63,131.59,8.32]
["bitfinex","SOLUSD",1765721294180,0.4,131.62,131.58,0.99432314]
["bitfinex","SOLUSD",1765721294396,0.4,131.62,131.58,0.71]
["bitfinex","SOLUSD",1765721294603,8.32,131.61,131.57,0.14216157]
["bitfinex","SOLUSD",1765721294782,8.32,131.61,131.56,23.52802624]
["bitfinex","SOLUSD",1765721294783,8.32,131.61,131.56,0.71]
["bitfinex","SOLUSD",1765721294983,0.4,131.6,131.56,0.71]
["bitfinex","SOLUSD",1765721296196,7.59936165,131.59,131.56,0.71]
["bitfinex","SOLUSD",1765721296799,7.99936165,131.59,131.56,0.71]
["bitfinex","SOLUSD",1765721298116,0.4,131.58,131.55,1.19432314]
["bitfinex","SOLUSD",1765721299120,8.000344,131.58,131.55,1.19432314]
["bitfinex","SOLUSD",1765721301025,0.4,131.57,131.55,0.91]
["bitfinex","SOLUSD",1765721301401,18.99840413,131.59,131.55,0.91]
["bitfinex","SOLUSD",1765721301607,0.4,131.58,131.55,0.91]
["bitfinex","SOLUSD",1765721301915,7.60051683,131.57,131.55,0.91]
["bitfinex","SOLUSD",1765721302322,8.00051683,131.57,131.55,0.2]
["bitfinex","SOLUSD",1765721304420,7.60051683,131.57,131.55,0.2]
["bitfinex","SOLUSD",1765721304621,7.60051683,131.57,131.55,0.91]
["bitfinex","SOLUSD",1765721304796,7.60051683,131.57,131.55,0.2]
["bitfinex","SOLUSD",1765721304996,8.00051683,131.57,131.55,0.2]
["bitfinex","SOLUSD",1765721310733,0.4,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765721312123,8.00109455,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765721313617,16.32109455,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765721316545,8.32,131.56,131.55,0.87]
["bitfinex","SOLUSD",1765721316749,7.60077908,131.57,131.55,0.87]
["bitfinex","SOLUSD",1765721317039,7.60077908,131.57,131.55,0.2]
["bitfinex","SOLUSD",1765721317212,7.60077908,131.57,131.55,0.87]
["bitfinex","SOLUSD",1765721319614,104.6,131.59,131.56,0.67]
["bitfinex","SOLUSD",1765721319820,7.59940292,131.59,131.56,0.95432314]
["bitfinex","SOLUSD",1765721320032,7.59940292,131.59,131.57,0.67]
["bitfinex","SOLUSD",1765721321342,26.59653933,131.6,131.57,0.67]
["bitfinex","SOLUSD",1765721321925,7.59878419,131.6,131.57,0.67]
["bitfinex","SOLUSD",1765721324424,7.99878419,131.6,131.57,0.67]
["bitfinex","SOLUSD",1765721324622,7.59878419,131.6,131.57,0.67]
["bitfinex","SOLUSD",1765721328356,26.99574467,131.6,131.57,0.67]
["bitfinex","SOLUSD",1765721330150,26.59574467,131.6,131.57,0.67]
["bitfinex","SOLUSD",1765721330334,7.59878419,131.6,131.57,0.67]
["bitfinex","SOLUSD",1765721333859,7.99878419,131.6,131.57,0.67]
["bitfinex","SOLUSD",1765721334035,7.59878419,131.6,131.57,0.67]
["bitfinex","SOLUSD",1765721341855,7.59878419,131.6,131.58,0.28432314]
["bitfinex","SOLUSD",1765721342254,7.59878419,131.6,131.58,0.96432314]
["bitfinex","SOLUSD",1765721342946,15.91842088,131.61,131.58,0.28432314]
["bitfinex","SOLUSD",1765721343143,7.59771674,131.62,131.59,0.68]
["bitfinex","SOLUSD",1765721345364,15.91717751,131.63,131.6,0.28432314]
["bitfinex","SOLUSD",1765721345665,15.91717751,131.63,131.6,0.14216157]
["bitfinex","SOLUSD",1765721345666,7.59717751,131.63,131.6,0.14216157]
["bitfinex","SOLUSD",1765721345962,7.59717751,131.63,131.61,0.68]
["bitfinex","SOLUSD",1765721346554,0.4,131.62,131.59,0.68]
["bitfinex","SOLUSD",1765721346756,0.4,131.62,131.58,8.32]
["bitfinex","SOLUSD",1765721347249,8.72,131.62,131.58,0.68]
["bitfinex","SOLUSD",1765721347667,8.32,131.62,131.58,0.68]
["bitfinex","SOLUSD",1765721347833,26.58980836,131.63,131.59,0.14216157]
["bitfinex","SOLUSD",1765721348253,26.58980836,131.63,131.6,0.68]
["bitfinex","SOLUSD",1765721348440,26.98980836,131.63,131.6,0.68]
["bitfinex","SOLUSD",1765721349948,26.58980836,131.63,131.59,0.14216157]
["bitfinex","SOLUSD",1765721350143,0.4,131.62,131.59,0.82216157]
["bitfinex","SOLUSD",1765721351672,26.98980836,131.63,131.59,0.82216157]
["bitfinex","SOLUSD",1765721353066,26.58980836,131.63,131.59,0.82216157]
["bitfinex","SOLUSD",1765721353373,7.59820682,131.61,131.59,0.82216157]
["bitfinex","SOLUSD",1765721354267,7.59820682,131.61,131.56,7.60086555]
["bitfinex","SOLUSD",1765721354445,7.99820682,131.61,131.58,0.68]
["bitfinex","SOLUSD",1765721356978,7.59820682,131.61,131.58,0.68]
["bitfinex","SOLUSD",1765721357404,7.59820682,131.61,131.58,0.96432314]
["bitfinex","SOLUSD",1765721357873,7.59820682,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765721360073,0.4,131.6,131.57,0.68]
["bitfinex","SOLUSD",1765721361386,26.99372387,131.61,131.57,0.68]
["bitfinex","SOLUSD",1765721361875,0.4,131.6,131.57,0.68]
["bitfinex","SOLUSD",1765721363476,8.72,131.6,131.55,22.2470912]
["bitfinex","SOLUSD",1765721363779,7.5999392,131.58,131.56,0.68]
["bitfinex","SOLUSD",1765721364179,7.9999392,131.58,131.56,0.68]
["bitfinex","SOLUSD",1765721364402,0.4,131.57,131.55,0.2]
["bitfinex","SOLUSD",1765721364700,26.9997872,131.58,131.55,0.88]
["bitfinex","SOLUSD",1765721365580,0.4,131.57,131.55,0.88]
["bitfinex","SOLUSD",1765721365776,19.399848,131.58,131.55,0.88]
["bitfinex","SOLUSD",1765721366078,18.999848,131.58,131.55,0.2]
["bitfinex","SOLUSD",1765721366274,19.399848,131.58,131.55,0.92]
["bitfinex","SOLUSD",1765721367297,35.3197872,131.58,131.55,0.92]
["bitfinex","SOLUSD",1765721373191,34.9197872,131.58,131.55,0.2]
["bitfinex","SOLUSD",1765721373416,0.4,131.57,131.55,0.2]
["bitfinex","SOLUSD",1765721374699,7.60109455,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765721375209,8.00109455,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765721375512,7.60109455,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765721376615,8.00109455,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765721378416,16.32109455,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765721389129,15.92109455,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765721389638,16.32109455,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765721392898,25.13103947,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765721393229,25.13103947,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765721393531,28.17552704,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765721393708,19.36558212,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765721399319,18.99777532,131.6,131.55,0.72000001]
["bitfinex","SOLUSD",1765721399520,16.12449122,131.62,131.55,0.72000001]
["bitfinex","SOLUSD",1765721399721,23.72233509,131.62,131.56,23.10234938]
["bitfinex","SOLUSD",1765721399945,15.91784387,131.62,131.56,23.10234938]
["bitfinex","SOLUSD",1765721400236,15.91784387,131.62,131.57,0.72]
["bitfinex","SOLUSD",1765721400826,15.91784387,131.62,131.58,0.28432314]
["bitfinex","SOLUSD",1765721401230,0.69,131.61,131.57,0.72]
["bitfinex","SOLUSD",1765721401822,0.69,131.61,131.56,0.72]
["bitfinex","SOLUSD",1765721402010,8.32,131.6,131.56,0.72]
["bitfinex","SOLUSD",1765721402456,0.69,131.59,131.56,0.72]
["bitfinex","SOLUSD",1765721402815,7.5999392,131.58,131.56,0.72]
["bitfinex","SOLUSD",1765721403046,7.5999392,131.58,131.55,0.72000001]
["bitfinex","SOLUSD",1765721403746,8.2899392,131.58,131.55,0.72000001]
["bitfinex","SOLUSD",1765721404132,7.5999392,131.58,131.55,0.72000001]
["bitfinex","SOLUSD",1765721409524,8.2899392,131.58,131.55,0.72000001]
["bitfinex","SOLUSD",1765721418755,7.5999392,131.58,131.55,0.72000001]
["bitfinex","SOLUSD",1765721419260,8.2899392,131.58,131.55,0.72000001]
["bitfinex","SOLUSD",1765721421492,7.59936165,131.59,131.55,8.32157677]
["bitfinex","SOLUSD",1765721421768,8.28936165,131.59,131.55,8.32157677]
["bitfinex","SOLUSD",1765721421976,8.28936165,131.59,131.56,0.72]
["bitfinex","SOLUSD",1765721422671,8.29000841,131.58,131.56,0.72]
["bitfinex","SOLUSD",1765721422871,7.60000841,131.58,131.56,0.72]
["bitfinex","SOLUSD",1765721428651,7.59936165,131.59,131.56,0.72]
["bitfinex","SOLUSD",1765721428853,0.7,131.58,131.56,0.72]
["bitfinex","SOLUSD",1765721429841,8.30035833,131.58,131.56,0.72]
["bitfinex","SOLUSD",1765721430465,7.60035833,131.58,131.56,0.72]
["bitfinex","SOLUSD",1765721430762,8.30035833,131.58,131.55,1e-08]
["bitfinex","SOLUSD",1765721430964,0.7,131.57,131.55,0.67000001]
["bitfinex","SOLUSD",1765721431165,0.7,131.57,131.55,1e-08]
["bitfinex","SOLUSD",1765721431742,0.7,131.57,131.55,0.67000001]
["bitfinex","SOLUSD",1765721433056,7.60109455,131.56,131.55,0.67000001]
["bitfinex","SOLUSD",1765721435070,7.60051683,131.57,131.55,0.67000001]
["bitfinex","SOLUSD",1765721435279,8.30051683,131.57,131.55,0.67000001]
["bitfinex","SOLUSD",1765721437679,26.60180891,131.57,131.55,1e-08]
["bitfinex","SOLUSD",1765721437857,0.7,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765721438896,8.30109455,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765721439887,7.60109455,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765721440085,0.7,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765721441164,8.30109455,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765721442384,16.62109455,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765721447180,15.92109455,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765721447367,15.92109455,131.56,131.55,0.67000001]
["bitfinex","SOLUSD",1765721448073,7.60109455,131.56,131.55,0.67000001]
["bitfinex","SOLUSD",1765721449090,26.60180891,131.57,131.55,0.67000001]
["bitfinex","SOLUSD",1765721453280,27.30180891,131.57,131.55,0.67000001]
["bitfinex","SOLUSD",1765721461084,26.60180891,131.57,131.55,0.67000001]
["bitfinex","SOLUSD",1765721461290,27.30180891,131.57,131.55,0.67000001]
["bitfinex","SOLUSD",1765721462102,7.60051683,131.57,131.55,0.67000001]
["bitfinex","SOLUSD",1765721462291,7.60020562,131.58,131.55,8.27165021]
["bitfinex","SOLUSD",1765721462504,7.60020562,131.58,131.55,0.95432315]
["bitfinex","SOLUSD",1765721462692,7.60020562,131.58,131.56,0.69]
["bitfinex","SOLUSD",1765721463080,7.59936165,131.59,131.56,0.69]
["bitfinex","SOLUSD",1765721463393,8.29936165,131.59,131.56,0.69]
["bitfinex","SOLUSD",1765721464302,27.29776578,131.59,131.56,0.69]
["bitfinex","SOLUSD",1765721472926,7.59936165,131.59,131.56,0.69]
["bitfinex","SOLUSD",1765721473292,8.29936165,131.59,131.56,0.69]
["bitfinex","SOLUSD",1765721473798,7.59936165,131.59,131.56,0.69]
["bitfinex","SOLUSD",1765721474589,120.51894693,131.6,131.57,0.28432314]
["bitfinex","SOLUSD",1765721474792,120.51894693,131.6,131.58,0.69]
["bitfinex","SOLUSD",1765721475222,112.19894693,131.6,131.58,0.69]
["bitfinex","SOLUSD",1765721477425,7.59894693,131.6,131.58,0.69]
["bitfinex","SOLUSD",1765721478618,7.59835444,131.61,131.58,0.69]
["bitfinex","SOLUSD",1765721478792,15.91785189,131.62,131.58,8.28980244]
["bitfinex","SOLUSD",1765721479311,7.59785189,131.62,131.59,0.69]
["bitfinex","SOLUSD",1765721479634,7.59785189,131.62,131.59,0.97432314]
["bitfinex","SOLUSD",1765721479999,7.59785189,131.62,131.6,0.69]
["bitfinex","SOLUSD",1765721483230,8.29785189,131.62,131.6,0.69]
["bitfinex","SOLUSD",1765721485530,0.7,131.61,131.57,0.69]
["bitfinex","SOLUSD",1765721485731,0.7,131.61,131.57,0.97432314]
["bitfinex","SOLUSD",1765721485904,9.02,131.61,131.57,0.71]
["bitfinex","SOLUSD",1765721486418,0.68,131.6,131.57,0.71]
["bitfinex","SOLUSD",1765721487005,7.59936165,131.59,131.57,0.71]
["bitfinex","SOLUSD",1765721487534,8.27936165,131.59,131.57,0.71]
["bitfinex","SOLUSD",1765721487836,8.27936165,131.59,131.56,0.99432314]
["bitfinex","SOLUSD",1765721489436,8.27936165,131.59,131.57,0.71]
["bitfinex","SOLUSD",1765721490005,8.27936165,131.59,131.56,0.28432314]
["bitfinex","SOLUSD",1765721490305,8.27936165,131.59,131.56,0.99432314]
["bitfinex","SOLUSD",1765721491118,0.68,131.58,131.56,0.71]
["bitfinex","SOLUSD",1765721493236,16.59991495,131.59,131.56,0.71]
["bitfinex","SOLUSD",1765721494237,0.68,131.58,131.56,0.71]
["bitfinex","SOLUSD",1765721494421,16.59991495,131.59,131.56,0.71]
["bitfinex","SOLUSD",1765721495338,8.28023361,131.58,131.56,0.71]
["bitfinex","SOLUSD",1765721496210,7.60023361,131.58,131.56,0.71]
["bitfinex","SOLUSD",1765721498431,15.91948779,131.59,131.56,0.71]
["bitfinex","SOLUSD",1765721499616,8.32,131.59,131.57,0.28432314]
["bitfinex","SOLUSD",1765721499817,7.59901216,131.6,131.57,0.28432314]
["bitfinex","SOLUSD",1765721500039,7.59901216,131.6,131.58,0.67]
["bitfinex","SOLUSD",1765721500340,8.27835456,131.61,131.58,0.67]
["bitfinex","SOLUSD",1765721507455,0.68,131.6,131.58,0.67]
["bitfinex","SOLUSD",1765721507753,7.59835456,131.61,131.58,0.67]
["bitfinex","SOLUSD",1765721507925,8.27835456,131.61,131.58,0.67]
["bitfinex","SOLUSD",1765721508751,7.59835456,131.61,131.58,0.67]
["bitfinex","SOLUSD",1765721509045,8.27835456,131.61,131.58,0.67]
["bitfinex","SOLUSD",1765721522283,0.69,131.6,131.57,0.96432314]
["bitfinex","SOLUSD",1765721522483,9.01,131.6,131.57,0.96432314]
["bitfinex","SOLUSD",1765721522786,9.01,131.6,131.57,0.68]
["bitfinex","SOLUSD",1765721522952,0.69,131.59,131.57,0.68]
["bitfinex","SOLUSD",1765721523647,8.32,131.6,131.57,0.68]
["bitfinex","SOLUSD",1765721523850,0.69,131.59,131.57,0.68]
["bitfinex","SOLUSD",1765721524877,8.2898053,131.59,131.57,0.68]
["bitfinex","SOLUSD",1765721525681,7.5998053,131.59,131.57,0.68]
["bitfinex","SOLUSD",1765721525881,8.2898053,131.59,131.57,0.68]
["bitfinex","SOLUSD",1765721527282,15.91885161,131.6,131.57,0.68]
["bitfinex","SOLUSD",1765721527578,7.59839484,131.61,131.58,0.28432314]
["bitfinex","SOLUSD",1765721527978,7.59839484,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765721528585,8.28839484,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765721528765,8.28839484,131.61,131.58,0.28432314]
["bitfinex","SOLUSD",1765721529079,8.28839484,131.61,131.58,0.96432314]
["bitfinex","SOLUSD",1765721529384,8.28839484,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765721530995,8.28839484,131.61,131.58,0.28432314]
["bitfinex","SOLUSD",1765721531175,8.28839484,131.61,131.58,0.96432314]
["bitfinex","SOLUSD",1765721531892,8.28839484,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765721533194,7.59839484,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765721533561,8.28839484,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765721534601,15.91785432,131.62,131.59,0.68]
["bitfinex","SOLUSD",1765721534808,16.60785432,131.62,131.59,0.68]
["bitfinex","SOLUSD",1765721536279,0.69,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765721537706,8.28842516,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765721538308,8.28842516,131.61,131.58,0.28432314]
["bitfinex","SOLUSD",1765721538468,8.28842516,131.61,131.58,0.96432314]
["bitfinex","SOLUSD",1765721538910,8.28842516,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765721539209,8.28842516,131.61,131.58,0.28432314]
["bitfinex","SOLUSD",1765721539371,0.69,131.6,131.58,0.96432314]
["bitfinex","SOLUSD",1765721542209,7.59842516,131.61,131.58,0.28432314]
["bitfinex","SOLUSD",1765721542382,8.28842516,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765721544409,7.59842516,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765721544909,16.60786307,131.62,131.59,0.68]
["bitfinex","SOLUSD",1765721548114,8.28786307,131.62,131.59,0.68]
["bitfinex","SOLUSD",1765721554739,8.29705234,131.63,131.6,0.28432314]
["bitfinex","SOLUSD",1765721555227,8.29705234,131.63,131.6,0.96432314]
["bitfinex","SOLUSD",1765721555428,8.29705234,131.63,131.6,0.82216157]
["bitfinex","SOLUSD",1765721555808,7.59705234,131.63,131.6,0.68]
["bitfinex","SOLUSD",1765721556007,0.7,131.62,131.59,0.14216157]
["bitfinex","SOLUSD",1765721556616,0.7,131.62,131.59,0.82216157]
["bitfinex","SOLUSD",1765721557234,8.29807125,131.62,131.59,0.82216157]
["bitfinex","SOLUSD",1765721557437,0.7,131.61,131.59,0.82216157]
["bitfinex","SOLUSD",1765721557918,8.29807125,131.62,131.59,0.82216157]
["bitfinex","SOLUSD",1765721558732,7.59807125,131.62,131.59,0.96432314]
["bitfinex","SOLUSD",1765721559036,7.59807125,131.62,131.6,0.68]
["bitfinex","SOLUSD",1765721559212,8.29807125,131.62,131.6,0.68]
["bitfinex","SOLUSD",1765721559635,0.7,131.61,131.59,0.28432314]
["bitfinex","SOLUSD",1765721559825,0.7,131.61,131.59,0.96432314]
["bitfinex","SOLUSD",1765721560639,8.29807125,131.62,131.6,0.68]
["bitfinex","SOLUSD",1765721560842,7.59807125,131.62,131.6,0.68]
["bitfinex","SOLUSD",1765721562138,7.59647523,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1765721562436,7.59647523,131.64,131.62,0.68]
["bitfinex","SOLUSD",1765721563024,8.29647523,131.64,131.62,0.68]
["bitfinex","SOLUSD",1765721564731,7.59647523,131.64,131.62,0.68]
["bitfinex","SOLUSD",1765721566723,8.29647523,131.64,131.61,0.28432314]
["bitfinex","SOLUSD",1765721566923,8.29647523,131.64,131.62,0.68]
["bitfinex","SOLUSD",1765721567229,8.29647523,131.64,131.61,0.96432314]
["bitfinex","SOLUSD",1765721567963,8.29708679,131.63,131.61,0.96432314]
["bitfinex","SOLUSD",1765721568543,8.29708679,131.63,131.6,0.28432314]
["bitfinex","SOLUSD",1765721568714,0.7,131.62,131.6,0.28432314]
["bitfinex","SOLUSD",1765721568911,8.29708679,131.63,131.6,0.96432314]
["bitfinex","SOLUSD",1765721569417,8.29708679,131.63,131.61,0.68]
["bitfinex","SOLUSD",1765721570753,8.29708679,131.63,131.6,0.96432314]
["bitfinex","SOLUSD",1765721573830,0.7,131.62,131.59,19.6692524]
["bitfinex","SOLUSD",1765721574028,0.7,131.62,131.59,0.96432314]
["bitfinex","SOLUSD",1765721575056,8.29790523,131.62,131.59,0.28432314]
["bitfinex","SOLUSD",1765721575259,8.29790523,131.62,131.6,0.68]
["bitfinex","SOLUSD",1765721577078,26.58766331,131.64,131.6,0.68]
["bitfinex","SOLUSD",1765721577237,35.57766331,131.64,131.6,0.68]
["bitfinex","SOLUSD",1765721577967,0.67,131.63,131.6,0.68]
["bitfinex","SOLUSD",1765721578579,0.67,131.63,131.59,0.28432314]
["bitfinex","SOLUSD",1765721579060,0.67,131.63,131.59,0.96432314]
["bitfinex","SOLUSD",1765721579461,7.59762953,131.62,131.59,0.96432314]
["bitfinex","SOLUSD",1765721580065,8.26762953,131.62,131.59,0.96432314]
["bitfinex","SOLUSD",1765721581666,8.26762953,131.62,131.6,0.68]
["bitfinex","SOLUSD",1765721587466,8.26762953,131.62,131.59,0.28432314]
["bitfinex","SOLUSD",1765721587467,7.59762953,131.62,131.59,0.28432314]
["bitfinex","SOLUSD",1765721587663,0.67,131.61,131.59,0.96432314]
["bitfinex","SOLUSD",1765721588159,0.67,131.61,131.58,22.81629083]
["bitfinex","SOLUSD",1765721588360,0.67,131.61,131.58,0.96432314]
["bitfinex","SOLUSD",1765721590384,8.26843682,131.61,131.58,0.96432314]
["bitfinex","SOLUSD",1765721590878,7.59843682,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765721591583,0.67,131.6,131.57,13.7270912]
["bitfinex","SOLUSD",1765721592080,0.67,131.6,131.58,0.68]
["bitfinex","SOLUSD",1765721592251,15.91843682,131.61,131.58,0.68]
["bitfinex","SOLUSD",1765721592457,16.58843682,131.61,131.58,0.68]
["bitfinex","SOLUSD",1765721595960,0.67,131.6,131.58,0.68]
["bitfinex","SOLUSD",1765721597166,8.26881713,131.6,131.58,0.68]
["bitfinex","SOLUSD",1765721602097,8.26881713,131.6,131.57,20.64751963]
["bitfinex","SOLUSD",1765721602289,8.26881713,131.6,131.58,0.68]
["bitfinex","SOLUSD",1765721604299,15.91844869,131.61,131.58,0.68]
["bitfinex","SOLUSD",1765721604512,0.67,131.6,131.58,0.68]
["bitfinex","SOLUSD",1765721607899,15.91844869,131.61,131.58,0.68]
["bitfinex","SOLUSD",1765721608103,16.59844869,131.61,131.58,0.68]
["bitfinex","SOLUSD",1765721608902,0.68,131.6,131.58,0.68]
["bitfinex","SOLUSD",1765721609603,19.6732905,131.63,131.58,8.56407706]
["bitfinex","SOLUSD",1765721609770,18.99200935,131.64,131.58,8.56407706]
["bitfinex","SOLUSD",1765721609771,27.99200935,131.64,131.58,8.56407706]
["bitfinex","SOLUSD",1765721609970,27.99200935,131.64,131.59,0.66]
["bitfinex","SOLUSD",1765721610298,0.68,131.63,131.59,0.66]
["bitfinex","SOLUSD",1765721610779,8.27725617,131.63,131.59,8.25925338]
["bitfinex","SOLUSD",1765721610979,8.27725617,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765721611878,7.59725617,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765721612914,8.27725617,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765721614878,7.59725617,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765721615599,8.27725617,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765721616604,7.59725617,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765721616786,8.27725617,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765721619787,16.59725617,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765721620200,0.68,131.62,131.6,0.66]
["bitfinex","SOLUSD",1765721621798,0.68,131.62,131.59,7.59927036]
["bitfinex","SOLUSD",1765721622004,0.68,131.62,131.59,8.25927036]
["bitfinex","SOLUSD",1765721622305,8.32,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765721622507,9.0,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765721623300,8.27730252,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765721623489,16.59730252,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765721623681,15.91730252,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765721624091,16.59730252,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765721635723,15.91730252,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765721635892,8.27769496,131.62,131.6,0.66]
["bitfinex","SOLUSD",1765721636428,8.27769496,131.62,131.59,8.28927036]
["bitfinex","SOLUSD",1765721636912,0.7,131.61,131.59,0.69]
["bitfinex","SOLUSD",1765721638000,7.59769496,131.62,131.59,0.69]
["bitfinex","SOLUSD",1765721638203,8.29769496,131.62,131.59,0.69]
["bitfinex","SOLUSD",1765721639400,7.59769496,131.62,131.59,0.69]
["bitfinex","SOLUSD",1765721639598,8.29769496,131.62,131.59,0.69]
["bitfinex","SOLUSD",1765721640624,7.59769496,131.62,131.58,7.8840627]
["bitfinex","SOLUSD",1765721640920,0.7,131.61,131.58,0.97432314]
["bitfinex","SOLUSD",1765721641409,0.7,131.61,131.58,0.28432314]
["bitfinex","SOLUSD",1765721641608,0.7,131.61,131.59,0.69]
["bitfinex","SOLUSD",1765721642105,0.7,131.61,131.57,13.0470912]
["bitfinex","SOLUSD",1765721642300,0.7,131.61,131.58,0.69]
["bitfinex","SOLUSD",1765721642501,8.29877558,131.61,131.58,0.69]
["bitfinex","SOLUSD",1765721643015,0.7,131.6,131.58,0.69]
["bitfinex","SOLUSD",1765721643520,0.7,131.6,131.56,0.97432314]
["bitfinex","SOLUSD",1765721643727,0.7,131.6,131.57,0.69]
["bitfinex","SOLUSD",1765721644731,8.29936108,131.6,131.57,0.69]
["bitfinex","SOLUSD",1765721644914,16.61936108,131.6,131.57,0.69]
["bitfinex","SOLUSD",1765721645113,0.7,131.59,131.57,0.69]
["bitfinex","SOLUSD",1765721646426,0.7,131.59,131.56,0.97432314]
["bitfinex","SOLUSD",1765721647029,8.2994361,131.59,131.56,0.97432314]
["bitfinex","SOLUSD",1765721647505,7.5994361,131.59,131.56,0.97432314]
["bitfinex","SOLUSD",1765721647709,8.2994361,131.59,131.56,0.97432314]
["bitfinex","SOLUSD",1765721648017,7.5994361,131.59,131.56,0.97432314]
["bitfinex","SOLUSD",1765721648215,0.7,131.58,131.56,0.97432314]
["bitfinex","SOLUSD",1765721648612,0.7,131.58,131.55,1e-08]
["bitfinex","SOLUSD",1765721648613,21.3670912,131.57,131.55,1e-08]
["bitfinex","SOLUSD",1765721648824,21.3670912,131.57,131.49,0.2]
["bitfinex","SOLUSD",1765721648825,13.0470912,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765721649009,30.17703612,131.5,131.47,0.2]
["bitfinex","SOLUSD",1765721649333,0.7,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765721649536,9.22,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765721650034,8.3057195,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765721661848,16.81801871,131.5,131.47,0.89]
["bitfinex","SOLUSD",1765721662139,104.6,131.51,131.48,8.32]
["bitfinex","SOLUSD",1765721662346,7.60474266,131.5,131.48,9.01]
["bitfinex","SOLUSD",1765721662546,8.30474266,131.5,131.48,8.32]
["bitfinex","SOLUSD",1765721663118,7.60474266,131.5,131.48,8.32]
["bitfinex","SOLUSD",1765721663343,0.7,131.49,131.48,8.32]
["bitfinex","SOLUSD",1765721663922,8.30514107,131.49,131.48,8.32]
["bitfinex","SOLUSD",1765721670744,8.30514107,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765721670918,0.68,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765721671846,8.2857195,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765721689661,31.1057195,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765721689873,8.2857195,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765721690245,8.2857195,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1765721690442,17.09566442,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1765721690647,25.43566442,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1765721690861,0.68,131.47,131.44,0.2]
["bitfinex","SOLUSD",1765721691058,105.28,131.47,131.44,0.2]
["bitfinex","SOLUSD",1765721691545,0.68,131.46,131.44,0.2]
["bitfinex","SOLUSD",1765721692749,7.6074553,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765721693245,8.2874553,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765721697278,17.09740022,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721704400,7.6074553,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721704603,7.6074553,131.45,131.44,0.71000001]
["bitfinex","SOLUSD",1765721708103,7.60687661,131.46,131.44,0.71000001]
["bitfinex","SOLUSD",1765721709306,26.62348661,131.47,131.44,0.71000001]
["bitfinex","SOLUSD",1765721709494,0.71,131.46,131.44,1e-08]
["bitfinex","SOLUSD",1765721710008,0.71,131.46,131.44,0.71000001]
["bitfinex","SOLUSD",1765721711090,27.33348661,131.47,131.44,0.71000001]
["bitfinex","SOLUSD",1765721711394,26.62348661,131.47,131.44,0.71000001]
["bitfinex","SOLUSD",1765721711598,7.6074553,131.45,131.44,0.71000001]
["bitfinex","SOLUSD",1765721712309,8.3174553,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721717841,112.9174553,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721722533,121.72740022,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721722702,144.54740022,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721724614,39.94740022,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721726116,8.3174553,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721729708,22.0870912,131.46,131.44,1e-08]
["bitfinex","SOLUSD",1765721730227,21.3870912,131.46,131.44,1e-08]
["bitfinex","SOLUSD",1765721730412,0.7,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721730819,7.6074553,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721731252,7.6074553,131.45,131.44,0.65000001]
["bitfinex","SOLUSD",1765721731547,15.94701143,131.46,131.44,0.65000001]
["bitfinex","SOLUSD",1765721731750,7.60701143,131.46,131.44,0.65000001]
["bitfinex","SOLUSD",1765721732440,10.65335391,131.46,131.44,0.65000001]
["bitfinex","SOLUSD",1765721733553,11.35335391,131.46,131.44,1e-08]
["bitfinex","SOLUSD",1765721733725,19.69335391,131.46,131.44,1e-08]
["bitfinex","SOLUSD",1765721737556,7.6074553,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721738255,11.3540298,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721738623,10.6540298,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721738827,11.3540298,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721751364,10.6540298,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721751779,11.3540298,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721753850,10.6540298,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721754580,11.3540298,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721755873,10.6540298,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721756076,10.6540298,131.45,131.44,0.68000001]
["bitfinex","SOLUSD",1765721756260,7.6074553,131.45,131.44,0.68000001]
["bitfinex","SOLUSD",1765721756575,7.6074553,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721757164,10.6540298,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721758980,11.3340298,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721759201,10.6540298,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721760658,7.6074553,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721760859,7.6074553,131.45,131.44,0.68000001]
["bitfinex","SOLUSD",1765721761472,51.75543238,131.49,131.44,0.68000001]
["bitfinex","SOLUSD",1765721761473,7.6057195,131.48,131.44,0.68000001]
["bitfinex","SOLUSD",1765721762284,7.6057195,131.48,131.44,8.28792825]
["bitfinex","SOLUSD",1765721762662,7.60523437,131.49,131.45,0.96432314]
["bitfinex","SOLUSD",1765721763286,7.60523437,131.49,131.46,0.68]
["bitfinex","SOLUSD",1765721766675,7.60456273,131.5,131.46,0.68]
["bitfinex","SOLUSD",1765721768394,7.60456273,131.5,131.46,0.82216157]
["bitfinex","SOLUSD",1765721768562,7.60456273,131.5,131.46,8.4289756]
["bitfinex","SOLUSD",1765721768759,7.60456273,131.5,131.47,0.68]
["bitfinex","SOLUSD",1765721770193,27.29596957,131.5,131.47,0.68]
["bitfinex","SOLUSD",1765721770979,0.68,131.49,131.44,1e-08]
["bitfinex","SOLUSD",1765721771173,0.68,131.49,131.46,0.68]
["bitfinex","SOLUSD",1765721772000,7.6057195,131.48,131.46,0.68]
["bitfinex","SOLUSD",1765721774992,26.61868496,131.49,131.46,0.68]
["bitfinex","SOLUSD",1765721778303,27.29868496,131.49,131.46,0.68]
["bitfinex","SOLUSD",1765721782498,34.95868496,131.49,131.44,0.28432315]
["bitfinex","SOLUSD",1765721782688,0.68,131.48,131.44,0.68000001]
["bitfinex","SOLUSD",1765721782894,16.82842346,131.48,131.44,0.68000001]
["bitfinex","SOLUSD",1765721784398,26.62204304,131.47,131.44,0.68000001]
["bitfinex","SOLUSD",1765721785195,27.30204304,131.47,131.44,0.68000001]
["bitfinex","SOLUSD",1765721793821,30.34815353,131.47,131.44,0.68000001]
["bitfinex","SOLUSD",1765721794592,29.66815353,131.47,131.44,0.68000001]
["bitfinex","SOLUSD",1765721794921,0.72,131.46,131.44,0.68000001]
["bitfinex","SOLUSD",1765721795624,0.72,131.46,131.44,1e-08]
["bitfinex","SOLUSD",1765721796015,3.76634248,131.46,131.44,1e-08]
["bitfinex","SOLUSD",1765721796321,0.72,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721796535,8.3274553,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721797296,7.6074553,131.45,131.44,0.66000001]
["bitfinex","SOLUSD",1765721798728,26.62406815,131.46,131.44,0.66000001]
["bitfinex","SOLUSD",1765721799024,27.34406815,131.46,131.44,0.66000001]
["bitfinex","SOLUSD",1765721806635,26.62406815,131.46,131.44,0.66000001]
["bitfinex","SOLUSD",1765721809111,27.34406815,131.46,131.44,0.66000001]
["bitfinex","SOLUSD",1765721810509,26.62406815,131.46,131.44,0.66000001]
["bitfinex","SOLUSD",1765721812248,27.34406815,131.46,131.44,0.66000001]
["bitfinex","SOLUSD",1765721812431,26.62406815,131.46,131.44,0.66000001]
["bitfinex","SOLUSD",1765721814038,7.60687661,131.46,131.44,0.66000001]
["bitfinex","SOLUSD",1765721814749,7.60655749,131.47,131.44,0.66000001]
["bitfinex","SOLUSD",1765721822924,26.62230252,131.47,131.44,0.66000001]
["bitfinex","SOLUSD",1765721823125,27.31230252,131.47,131.44,0.66000001]
["bitfinex","SOLUSD",1765721823738,30.35841301,131.47,131.44,0.66000001]
["bitfinex","SOLUSD",1765721823946,27.31230252,131.47,131.44,0.66000001]
["bitfinex","SOLUSD",1765721824452,26.62230252,131.47,131.44,0.66000001]
["bitfinex","SOLUSD",1765721825228,7.60655749,131.47,131.44,0.66000001]
["bitfinex","SOLUSD",1765721825927,7.60655749,131.47,131.44,0.94432315]
["bitfinex","SOLUSD",1765721826321,7.60655749,131.47,131.45,0.72]
["bitfinex","SOLUSD",1765721839471,8.29655749,131.47,131.45,0.72]
["bitfinex","SOLUSD",1765721839850,7.60655749,131.47,131.45,0.72]
["bitfinex","SOLUSD",1765721840051,0.69,131.46,131.44,1e-08]
["bitfinex","SOLUSD",1765721840266,26.62230252,131.47,131.44,0.72000001]
["bitfinex","SOLUSD",1765721840447,27.31230252,131.47,131.44,0.72000001]
["bitfinex","SOLUSD",1765721842762,26.62230252,131.47,131.44,0.72000001]
["bitfinex","SOLUSD",1765721842957,7.60655749,131.47,131.44,1.00432315]
["bitfinex","SOLUSD",1765721843579,8.29655749,131.47,131.45,0.72]
["bitfinex","SOLUSD",1765721845075,7.60655749,131.47,131.45,0.72]
["bitfinex","SOLUSD",1765721845281,8.29655749,131.47,131.45,0.72]
["bitfinex","SOLUSD",1765721845782,7.6057195,131.48,131.45,0.72]
["bitfinex","SOLUSD",1765721846173,8.2657195,131.48,131.45,0.72]
["bitfinex","SOLUSD",1765721846376,7.60540779,131.49,131.46,0.28432314]
["bitfinex","SOLUSD",1765721846756,7.60540779,131.49,131.47,0.69]
["bitfinex","SOLUSD",1765721847159,0.66,131.48,131.46,0.28432314]
["bitfinex","SOLUSD",1765721847376,8.26540779,131.49,131.46,0.97432314]
["bitfinex","SOLUSD",1765721847765,7.60456273,131.5,131.47,0.69]
["bitfinex","SOLUSD",1765721847966,8.26456273,131.5,131.47,0.69]
["bitfinex","SOLUSD",1765721853565,7.60456273,131.5,131.46,0.28432314]
["bitfinex","SOLUSD",1765721853771,44.8670912,131.49,131.44,1e-08]
["bitfinex","SOLUSD",1765721854083,44.8670912,131.49,131.44,7.60720561]
["bitfinex","SOLUSD",1765721854084,22.0470912,131.49,131.44,7.60720561]
["bitfinex","SOLUSD",1765721854388,3.70587854,131.48,131.44,1e-08]
["bitfinex","SOLUSD",1765721854764,0.66,131.47,131.44,1e-08]
["bitfinex","SOLUSD",1765721854966,3.70587854,131.47,131.44,1e-08]
["bitfinex","SOLUSD",1765721855471,7.60687661,131.46,131.44,1e-08]
["bitfinex","SOLUSD",1765721855793,16.07606845,131.46,131.44,1e-08]
["bitfinex","SOLUSD",1765721855992,0.66,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721856772,3.70611049,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721857501,11.31356579,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721860897,19.65356579,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721861200,28.46351071,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721870427,18.99356579,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721872023,124.25356579,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721876428,133.06351071,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765721877699,9.50994492,131.44,131.42,0.2]
["bitfinex","SOLUSD",1765721877904,8.34,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765721878112,15.94861294,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765721878831,18.99588372,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765721881530,19.69588372,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765721884033,124.29588372,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765721886428,123.59588372,131.43,131.42,0.9]
["bitfinex","SOLUSD",1765721886726,123.59588372,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765721887531,123.59588372,131.43,131.42,0.9]
["bitfinex","SOLUSD",1765721887902,7.60861294,131.43,131.42,0.9]
["bitfinex","SOLUSD",1765721888618,7.60819133,131.44,131.42,0.9]
["bitfinex","SOLUSD",1765721888830,7.60819133,131.44,131.43,0.7]
["bitfinex","SOLUSD",1765721890233,8.80994492,131.48,131.43,0.7]
["bitfinex","SOLUSD",1765721890234,3.96915103,131.57,131.56,21.85703612]
["bitfinex","SOLUSD",1765721890555,0.7,131.62,131.57,0.28432314]
["bitfinex","SOLUSD",1765721890702,7.69940903,131.59,131.55,0.28432314]
["bitfinex","SOLUSD",1765721890904,8.39940903,131.59,131.56,3.96915103]
["bitfinex","SOLUSD",1765721891436,0.7,131.58,131.53,0.28432314]
["bitfinex","SOLUSD",1765721891633,26.69781316,131.59,131.54,8.72432314]
["bitfinex","SOLUSD",1765721891634,7.60051683,131.57,131.54,8.72432314]
["bitfinex","SOLUSD",1765721892622,7.5999392,131.58,131.54,8.72432314]
["bitfinex","SOLUSD",1765721893443,0.7,131.57,131.54,8.44]
["bitfinex","SOLUSD",1765721893741,0.7,131.57,131.52,0.28432314]
["bitfinex","SOLUSD",1765721893941,0.7,131.57,131.52,9.09426806]
["bitfinex","SOLUSD",1765721895241,7.60109455,131.56,131.52,9.09426806]
["bitfinex","SOLUSD",1765721895618,8.30109455,131.56,131.52,8.80994492]
["bitfinex","SOLUSD",1765721896253,8.30109455,131.56,131.5,21.67141434]
["bitfinex","SOLUSD",1765721896543,8.30109455,131.56,131.51,21.95573748]
["bitfinex","SOLUSD",1765721896916,27.30383094,131.56,131.51,21.95573748]
["bitfinex","SOLUSD",1765721899742,27.30383094,131.56,131.51,0.28432314]
["bitfinex","SOLUSD",1765721900038,27.30383094,131.56,131.51,22.24006062]
["bitfinex","SOLUSD",1765721900219,7.60109455,131.56,131.51,29.84380316]
["bitfinex","SOLUSD",1765721900420,7.60049929,131.58,131.51,29.84380316]
["bitfinex","SOLUSD",1765721900621,7.60049929,131.58,131.54,0.28432314]
["bitfinex","SOLUSD",1765721901232,13.1470912,131.59,131.54,8.60432314]
["bitfinex","SOLUSD",1765721901233,7.69956235,131.59,131.54,8.60432314]
["bitfinex","SOLUSD",1765721901431,0.1,131.59,131.54,8.60432314]
["bitfinex","SOLUSD",1765721901644,0.1,131.59,131.54,9.09426806]
["bitfinex","SOLUSD",1765721901813,0.1,131.59,131.55,7.69886949]
["bitfinex","SOLUSD",1765721902014,0.1,131.59,131.57,0.28432314]
["bitfinex","SOLUSD",1765721902217,7.69949883,131.59,131.57,0.28432314]
["bitfinex","SOLUSD",1765721902627,0.1,131.59,131.57,16.20453945]
["bitfinex","SOLUSD",1765721908347,0.1,131.59,131.57,7.88453945]
["bitfinex","SOLUSD",1765721908551,0.1,131.59,131.58,3.32626389]
["bitfinex","SOLUSD",1765721910322,0.1,131.59,131.58,10.92620309]
["bitfinex","SOLUSD",1765721914463,0.1,131.59,131.58,7.88426234]
["bitfinex","SOLUSD",1765721919664,0.1,131.59,131.58,0.28432314]
["bitfinex","SOLUSD",1765721921363,0.1,131.59,131.58,8.60432314]
["bitfinex","SOLUSD",1765721925497,0.76,131.59,131.58,8.60432314]
["bitfinex","SOLUSD",1765721926451,0.76,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765721926949,0.76,131.59,131.57,13.0470912]
["bitfinex","SOLUSD",1765721927473,0.76,131.59,131.57,21.3670912]
["bitfinex","SOLUSD",1765721929084,0.76,131.59,131.57,13.0470912]
["bitfinex","SOLUSD",1765721929264,0.76,131.59,131.57,21.3670912]
["bitfinex","SOLUSD",1765721931266,0.76,131.59,131.57,13.0470912]
["bitfinex","SOLUSD",1765721931576,0.76,131.59,131.57,21.3670912]
["bitfinex","SOLUSD",1765721932174,0.1,131.59,131.57,28.96756695]
["bitfinex","SOLUSD",1765721932572,0.1,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765721932771,0.76,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765721934185,0.1,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765721934391,0.1,131.59,131.58,15.9199392]
["bitfinex","SOLUSD",1765721934752,0.76,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765721935170,0.76,131.59,131.53,19.00643615]
["bitfinex","SOLUSD",1765721935374,0.76,131.59,131.53,15.92240777]
["bitfinex","SOLUSD",1765721936262,7.5999392,131.58,131.53,15.92240777]
["bitfinex","SOLUSD",1765721936684,0.67,131.57,131.53,15.92240777]
["bitfinex","SOLUSD",1765721937787,7.5999392,131.58,131.54,0.28432314]
["bitfinex","SOLUSD",1765721937990,0.67,131.57,131.54,0.28432314]
["bitfinex","SOLUSD",1765721938254,0.67,131.57,131.54,7.8861857]
["bitfinex","SOLUSD",1765721939775,0.67,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765721941666,8.27060763,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765721942293,0.67,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765721945665,26.69846299,131.59,131.55,8.32]
["bitfinex","SOLUSD",1765721945871,0.67,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765721948768,8.27052121,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765721950496,7.60052121,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765721950802,0.67,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765721952600,7.60052121,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765721952601,26.69846299,131.59,131.55,8.32]
["bitfinex","SOLUSD",1765721952898,0.67,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765721954279,0.1,131.59,131.56,0.28432314]
["bitfinex","SOLUSD",1765721955202,0.77,131.59,131.56,0.28432314]
["bitfinex","SOLUSD",1765721955410,0.1,131.59,131.56,7.88539938]
["bitfinex","SOLUSD",1765721958182,0.1,131.59,131.56,26.88813577]
["bitfinex","SOLUSD",1765721967626,0.1,131.59,131.58,0.28432314]
["bitfinex","SOLUSD",1765721969800,0.1,131.59,131.58,7.88426234]
["bitfinex","SOLUSD",1765721975418,0.1,131.59,131.58,7.74210077]
["bitfinex","SOLUSD",1765721978742,0.1,131.59,131.58,7.88426234]
["bitfinex","SOLUSD",1765721980035,0.1,131.59,131.58,0.28432314]
["bitfinex","SOLUSD",1765721980344,0.79,131.59,131.58,0.28432314]
["bitfinex","SOLUSD",1765721980530,0.79,131.59,131.58,0.14216157]
["bitfinex","SOLUSD",1765721980735,0.1,131.59,131.58,0.14216157]
["bitfinex","SOLUSD",1765721980934,0.1,131.59,131.58,7.74210077]
["bitfinex","SOLUSD",1765721983237,0.1,131.59,131.58,29.59913689]
["bitfinex","SOLUSD",1765721983426,0.1,131.59,131.58,29.74129846]
["bitfinex","SOLUSD",1765721983621,0.1,131.59,131.58,37.43954206]
["bitfinex","SOLUSD",1765721985740,0.1,131.59,131.58,20.93135354]
["bitfinex","SOLUSD",1765722001967,0.78,131.59,131.58,13.0470912]
["bitfinex","SOLUSD",1765722002460,0.78,131.59,131.58,13.33141434]
["bitfinex","SOLUSD",1765722003063,0.1,131.59,131.58,20.93135354]
["bitfinex","SOLUSD",1765722004553,0.1,131.59,131.58,29.74129846]
["bitfinex","SOLUSD",1765722005072,0.1,131.59,131.58,32.7830079]
["bitfinex","SOLUSD",1765722013264,0.78,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765722013447,0.78,131.59,131.58,8.60432314]
["bitfinex","SOLUSD",1765722013653,0.78,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765722013970,0.78,131.59,131.58,8.60432314]
["bitfinex","SOLUSD",1765722021567,0.78,131.59,131.58,16.20426234]
["bitfinex","SOLUSD",1765722022454,0.1,131.59,131.58,16.20426234]
["bitfinex","SOLUSD",1765722022656,0.1,131.59,131.58,25.01420726]
["bitfinex","SOLUSD",1765722022881,0.1,131.59,131.58,28.0559167]
["bitfinex","SOLUSD",1765722023068,0.1,131.6,131.58,28.0559167]
["bitfinex","SOLUSD",1765722023069,0.1,131.6,131.59,0.28432314]
["bitfinex","SOLUSD",1765722023379,0.1,131.6,131.59,20.93077599]
["bitfinex","SOLUSD",1765722023785,0.1,131.6,131.59,23.9720229]
["bitfinex","SOLUSD",1765722024585,0.1,131.6,131.59,10.9249317]
["bitfinex","SOLUSD",1765722025356,1e-08,131.6,131.59,19.73487662]
["bitfinex","SOLUSD",1765722025556,0.1,131.61,131.59,19.73487662]
["bitfinex","SOLUSD",1765722025557,1e-08,131.61,131.6,9.09426806]
["bitfinex","SOLUSD",1765722025781,1e-08,131.61,131.6,17.41426806]
["bitfinex","SOLUSD",1765722028487,1e-08,131.61,131.6,25.01305225]
["bitfinex","SOLUSD",1765722033587,1e-08,131.61,131.6,28.05383677]
["bitfinex","SOLUSD",1765722038411,1e-08,131.61,131.6,27.9116752]
["bitfinex","SOLUSD",1765722039409,1e-08,131.61,131.6,28.05383677]
["bitfinex","SOLUSD",1765722041181,1e-08,131.61,131.6,41.10092797]
["bitfinex","SOLUSD",1765722043813,0.68000001,131.61,131.6,41.10092797]
["bitfinex","SOLUSD",1765722046720,1e-08,131.61,131.6,41.10092797]
["bitfinex","SOLUSD",1765722047228,0.68000001,131.61,131.6,41.10092797]
["bitfinex","SOLUSD",1765722047435,0.68000001,131.61,131.6,32.78092797]
["bitfinex","SOLUSD",1765722047715,0.68000001,131.61,131.6,41.10092797]
["bitfinex","SOLUSD",1765722050492,0.68000001,131.61,131.6,23.97098305]
["bitfinex","SOLUSD",1765722050690,0.68000001,131.61,131.6,32.29098305]
["bitfinex","SOLUSD",1765722051296,0.68000001,131.61,131.6,28.96587539]
["bitfinex","SOLUSD",1765722051733,0.68000001,131.61,131.6,29.25019853]
["bitfinex","SOLUSD",1765722052908,0.68000001,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765722053319,0.68000001,131.61,131.6,8.46216157]
["bitfinex","SOLUSD",1765722053508,0.68000001,131.61,131.6,8.60432314]
["bitfinex","SOLUSD",1765722057032,0.68000001,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765722062940,8.27820683,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765722065040,8.27820683,131.61,131.58,8.60432314]
["bitfinex","SOLUSD",1765722065236,0.72,131.6,131.58,8.60432314]
["bitfinex","SOLUSD",1765722068332,0.72,131.6,131.58,16.20422321]
["bitfinex","SOLUSD",1765722068737,8.31894453,131.6,131.57,13.0470912]
["bitfinex","SOLUSD",1765722069042,8.31894453,131.6,131.57,21.3670912]
["bitfinex","SOLUSD",1765722069259,0.72,131.59,131.57,21.3670912]
["bitfinex","SOLUSD",1765722070776,8.31942471,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765722071214,0.72,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765722071607,0.72,131.58,131.55,8.60432314]
["bitfinex","SOLUSD",1765722072211,8.32005934,131.58,131.55,8.60432314]
["bitfinex","SOLUSD",1765722072407,0.72,131.58,131.55,16.20598845]
["bitfinex","SOLUSD",1765722072636,0.72,131.57,131.55,16.20598845]
["bitfinex","SOLUSD",1765722074041,7.59820683,131.61,131.55,16.20598845]
["bitfinex","SOLUSD",1765722074243,0.72,131.59,131.55,16.20598845]
["bitfinex","SOLUSD",1765722074550,0.72,131.59,131.55,39.02575036]
["bitfinex","SOLUSD",1765722075353,0.72,131.59,131.55,58.02993127]
["bitfinex","SOLUSD",1765722080954,0.72,131.59,131.55,35.21016936]
["bitfinex","SOLUSD",1765722081135,0.72,131.59,131.57,0.28432314]
["bitfinex","SOLUSD",1765722081458,0.72,131.59,131.57,8.60432314]
["bitfinex","SOLUSD",1765722083255,0.72,131.59,131.57,16.20479235]
["bitfinex","SOLUSD",1765722084034,1e-08,131.61,131.57,16.20479235]
["bitfinex","SOLUSD",1765722084240,0.72000001,131.61,131.57,16.20479235]
["bitfinex","SOLUSD",1765722084458,0.72000001,131.61,131.57,42.80487586]
["bitfinex","SOLUSD",1765722084658,0.72000001,131.61,131.57,35.20608443]
["bitfinex","SOLUSD",1765722084844,0.72000001,131.61,131.57,58.02237526]
["bitfinex","SOLUSD",1765722085245,0.72000001,131.61,131.57,35.20608443]
["bitfinex","SOLUSD",1765722085543,0.72000001,131.61,131.58,22.81455568]
["bitfinex","SOLUSD",1765722085751,0.72000001,131.61,131.6,0.28432314]
["bitfinex","SOLUSD",1765722091542,8.31820683,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765722091942,0.69,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765722092944,8.2891875,131.6,131.57,8.60432314]
["bitfinex","SOLUSD",1765722093344,0.69,131.59,131.57,8.60432314]
["bitfinex","SOLUSD",1765722094172,0.69,131.6,131.57,16.20473072]
["bitfinex","SOLUSD",1765722094563,0.69,131.6,131.57,23.80391822]
["bitfinex","SOLUSD",1765722097474,1e-08,131.61,131.57,29.25182192]
["bitfinex","SOLUSD",1765722097652,1e-08,131.61,131.58,7.59831274]
["bitfinex","SOLUSD",1765722097853,1e-08,131.61,131.6,0.28432314]
["bitfinex","SOLUSD",1765722099780,0.69000001,131.61,131.6,0.28432314]
["bitfinex","SOLUSD",1765722103776,8.28820683,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765722104154,0.69,131.6,131.59,8.60432314]
["bitfinex","SOLUSD",1765722106571,0.69000001,131.61,131.59,8.60432314]
["bitfinex","SOLUSD",1765722108063,0.69000001,131.61,131.59,16.20367912]
["bitfinex","SOLUSD",1765722108264,1e-08,131.61,131.59,16.20367912]
["bitfinex","SOLUSD",1765722108469,1e-08,131.61,131.6,0.28432314]
["bitfinex","SOLUSD",1765722113176,0.69000001,131.61,131.6,0.28432314]
["bitfinex","SOLUSD",1765722117799,0.70000001,131.61,131.6,0.28432314]
["bitfinex","SOLUSD",1765722118992,8.2982557,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765722119368,0.7,131.6,131.59,8.60432314]
["bitfinex","SOLUSD",1765722120879,8.29878419,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765722121086,0.7,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765722122509,8.29878419,131.6,131.57,13.33141434]
["bitfinex","SOLUSD",1765722122712,8.29878419,131.6,131.56,26.69435836]
["bitfinex","SOLUSD",1765722122713,8.29878419,131.6,131.56,8.32]
["bitfinex","SOLUSD",1765722122922,0.7,131.59,131.56,8.32]
["bitfinex","SOLUSD",1765722124513,8.29989414,131.59,131.56,8.32]
["bitfinex","SOLUSD",1765722124718,0.7,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765722124896,7.59989414,131.59,131.57,0.28432314]
["bitfinex","SOLUSD",1765722124897,0.7,131.59,131.57,0.28432314]
["bitfinex","SOLUSD",1765722135341,0.7,131.6,131.57,7.8847779]
["bitfinex","SOLUSD",1765722135719,0.7,131.6,131.57,26.87962325]
["bitfinex","SOLUSD",1765722139931,0.7,131.6,131.57,7.8847779]
["bitfinex","SOLUSD",1765722140547,8.2989283,131.6,131.57,7.8847779]
["bitfinex","SOLUSD",1765722140938,0.7,131.59,131.57,7.8847779]
["bitfinex","SOLUSD",1765722141138,0.7,131.59,131.58,8.60432314]
["bitfinex","SOLUSD",1765722147052,8.29936165,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765722147357,0.67000001,131.61,131.58,8.32]
["bitfinex","SOLUSD",1765722148355,8.26848148,131.61,131.58,8.32]
["bitfinex","SOLUSD",1765722148551,0.67,131.6,131.58,8.32]
["bitfinex","SOLUSD",1765722151268,8.26879123,131.6,131.58,8.32]
["bitfinex","SOLUSD",1765722152159,0.67,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765722152359,8.26936165,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765722153869,8.26936165,131.59,131.57,0.28432314]
["bitfinex","SOLUSD",1765722154072,0.67,131.58,131.57,0.28432314]
["bitfinex","SOLUSD",1765722154450,0.67,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765722154451,8.27009186,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765722154843,0.67,131.57,131.56,8.60432314]
["bitfinex","SOLUSD",1765722155352,0.67,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765722155937,0.67,131.57,131.54,21.50925277]
["bitfinex","SOLUSD",1765722156773,8.27103244,131.57,131.54,21.50925277]
["bitfinex","SOLUSD",1765722158248,0.67,131.56,131.54,21.50925277]
["bitfinex","SOLUSD",1765722161575,8.27109888,131.56,131.54,21.50925277]
["bitfinex","SOLUSD",1765722164878,0.67,131.55,131.54,8.60432314]
["bitfinex","SOLUSD",1765722167182,7.60128312,131.56,131.54,8.60432314]
["bitfinex","SOLUSD",1765722167371,8.27128312,131.56,131.54,8.60432314]
["bitfinex","SOLUSD",1765722168887,0.67,131.55,131.52,7.60317072]
["bitfinex","SOLUSD",1765722169076,0.67,131.55,131.53,8.60432314]
["bitfinex","SOLUSD",1765722172274,0.67,131.55,131.53,0.28432314]
["bitfinex","SOLUSD",1765722172479,0.67,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765722173368,0.67,131.55,131.53,0.28432314]
["bitfinex","SOLUSD",1765722173577,0.67,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765722175969,7.60064519,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765722176167,0.67,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765722187314,0.67,131.56,131.54,15.92223628]
["bitfinex","SOLUSD",1765722191094,0.67,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765722215838,0.67,131.56,131.54,27.32033182]
["bitfinex","SOLUSD",1765722217119,0.67,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765722217646,0.67,131.56,131.54,27.32033182]
["bitfinex","SOLUSD",1765722227157,0.67,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765722228257,0.67,131.56,131.54,27.32033182]
["bitfinex","SOLUSD",1765722229656,0.67,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765722230636,8.27109992,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765722231135,0.68,131.55,131.54,8.60432314]
["bitfinex","SOLUSD",1765722231757,0.68,131.56,131.54,8.60432314]
["bitfinex","SOLUSD",1765722232144,0.68,131.56,131.54,31.42929365]
["bitfinex","SOLUSD",1765722236766,0.68,131.56,131.54,8.60432314]
["bitfinex","SOLUSD",1765722238040,0.68,131.56,131.54,27.60465496]
["bitfinex","SOLUSD",1765722240742,0.68,131.56,131.54,8.60432314]
["bitfinex","SOLUSD",1765722244978,0.68,131.56,131.54,27.60465496]
["bitfinex","SOLUSD",1765722247075,8.32084742,131.57,131.54,27.60465496]
["bitfinex","SOLUSD",1765722247673,7.60084742,131.57,131.54,27.60465496]
["bitfinex","SOLUSD",1765722247862,0.72,131.56,131.54,27.60465496]
["bitfinex","SOLUSD",1765722248166,19.00033182,131.58,131.54,27.60465496]
["bitfinex","SOLUSD",1765722248392,0.72,131.57,131.54,27.60465496]
["bitfinex","SOLUSD",1765722250570,8.32083601,131.57,131.54,27.60465496]
["bitfinex","SOLUSD",1765722250941,0.72,131.56,131.54,27.60465496]
["bitfinex","SOLUSD",1765722252972,0.72,131.56,131.54,27.25887092]
["bitfinex","SOLUSD",1765722254167,7.60083601,131.57,131.54,27.25887092]
["bitfinex","SOLUSD",1765722254374,8.32083601,131.57,131.54,27.25887092]
["bitfinex","SOLUSD",1765722254546,0.72,131.56,131.54,27.25887092]
["bitfinex","SOLUSD",1765722259277,7.60083601,131.57,131.54,27.25887092]
["bitfinex","SOLUSD",1765722259470,0.72,131.56,131.54,27.25887092]
["bitfinex","SOLUSD",1765722273284,27.31027102,131.58,131.54,27.25887092]
["bitfinex","SOLUSD",1765722273459,0.71,131.57,131.55,0.28432314]
["bitfinex","SOLUSD",1765722274293,0.71,131.57,131.55,23.10755719]
["bitfinex","SOLUSD",1765722274480,0.71,131.57,131.55,0.28432314]
["bitfinex","SOLUSD",1765722276865,0.71,131.57,131.55,23.10755719]
["bitfinex","SOLUSD",1765722277366,31.13267076,131.59,131.56,8.32]
["bitfinex","SOLUSD",1765722277567,0.71,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765722277760,0.71,131.58,131.57,22.82149785]
["bitfinex","SOLUSD",1765722278774,8.3099392,131.58,131.57,22.82149785]
["bitfinex","SOLUSD",1765722279091,8.3099392,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765722279298,0.71,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765722279666,0.71,131.57,131.56,31.14149785]
["bitfinex","SOLUSD",1765722280164,0.71,131.57,131.56,16.64]
["bitfinex","SOLUSD",1765722281493,0.71,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765722282798,8.31051683,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765722283098,8.31051683,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765722283263,0.71,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765722293099,7.60051683,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765722293519,7.60002048,131.58,131.55,15.92166396]
["bitfinex","SOLUSD",1765722293806,0.71,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765722294280,0.71,131.57,131.56,24.24166396]
["bitfinex","SOLUSD",1765722295604,8.31051683,131.57,131.56,24.24166396]
["bitfinex","SOLUSD",1765722295802,8.31051683,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765722297818,8.31051683,131.57,131.55,22.82497051]
["bitfinex","SOLUSD",1765722297988,0.67,131.56,131.55,22.82497051]
["bitfinex","SOLUSD",1765722298182,0.67,131.56,131.54,8.60432314]
["bitfinex","SOLUSD",1765722298390,0.67,131.56,131.54,31.42929365]
["bitfinex","SOLUSD",1765722298816,0.67,131.56,131.54,8.60432314]
["bitfinex","SOLUSD",1765722299199,0.67,131.56,131.55,22.82497051]
["bitfinex","SOLUSD",1765722300839,0.67,131.56,131.54,8.60432314]
["bitfinex","SOLUSD",1765722301336,0.67,131.56,131.54,31.42929365]
["bitfinex","SOLUSD",1765722301729,0.67,131.56,131.54,31.14497051]
["bitfinex","SOLUSD",1765722307136,8.27124499,131.56,131.54,31.14497051]
["bitfinex","SOLUSD",1765722307347,8.27124499,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765722307550,0.67,131.55,131.54,8.60432314]
["bitfinex","SOLUSD",1765722309330,8.27167236,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765722309934,8.27167236,131.55,131.52,23.10929365]
["bitfinex","SOLUSD",1765722310247,0.67,131.54,131.51,8.32]
["bitfinex","SOLUSD",1765722310450,0.67,131.55,131.51,31.15018149]
["bitfinex","SOLUSD",1765722310653,23.50018149,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1765722310862,8.2722791,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1765722311157,7.6022791,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1765722311449,0.67,131.53,131.51,31.14844424]
["bitfinex","SOLUSD",1765722312019,0.67,131.53,131.51,8.32]
["bitfinex","SOLUSD",1765722312256,22.83191902,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765722312631,23.50191902,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765722312838,31.10532534,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765722313647,31.10532534,131.52,131.49,8.60432314]
["bitfinex","SOLUSD",1765722313850,0.67,131.51,131.49,8.60432314]
["bitfinex","SOLUSD",1765722318463,30.43532534,131.52,131.49,8.60432314]
["bitfinex","SOLUSD",1765722318771,31.10532534,131.52,131.49,8.60432314]
["bitfinex","SOLUSD",1765722319059,0.67,131.51,131.49,8.60432314]
["bitfinex","SOLUSD",1765722319651,8.27399322,131.51,131.49,8.60432314]
["bitfinex","SOLUSD",1765722319961,31.10765003,131.51,131.49,8.60432314]
["bitfinex","SOLUSD",1765722322559,31.10765003,131.51,131.49,0.28432314]
["bitfinex","SOLUSD",1765722322862,31.10765003,131.51,131.49,8.60432314]
["bitfinex","SOLUSD",1765722324844,0.67,131.53,131.49,16.20931929]
["bitfinex","SOLUSD",1765722325252,22.83191902,131.52,131.49,8.60432314]
["bitfinex","SOLUSD",1765722325771,0.67,131.51,131.49,8.60432314]
["bitfinex","SOLUSD",1765722326087,0.7,131.51,131.49,8.60432314]
["bitfinex","SOLUSD",1765722326237,22.83191902,131.52,131.49,16.20937108]
["bitfinex","SOLUSD",1765722326554,23.53191902,131.52,131.49,39.0412901]
["bitfinex","SOLUSD",1765722327259,0.7,131.51,131.49,16.20937108]
["bitfinex","SOLUSD",1765722327564,31.13533928,131.52,131.49,39.0412901]
["bitfinex","SOLUSD",1765722327766,22.83191902,131.52,131.49,39.0412901]
["bitfinex","SOLUSD",1765722327967,8.32,131.56,131.49,39.0412901]
["bitfinex","SOLUSD",1765722328157,22.82844424,131.55,131.52,13.0470912]
["bitfinex","SOLUSD",1765722328348,22.82844424,131.55,131.53,8.60432314]
["bitfinex","SOLUSD",1765722328548,0.7,131.56,131.53,8.60432314]
["bitfinex","SOLUSD",1765722328757,22.82670724,131.57,131.55,0.28432314]
["bitfinex","SOLUSD",1765722329071,0.7,131.58,131.55,0.28432314]
["bitfinex","SOLUSD",1765722329268,8.30015639,131.58,131.55,0.28432314]
["bitfinex","SOLUSD",1765722329640,0.7,131.57,131.55,0.28432314]
["bitfinex","SOLUSD",1765722330547,0.7,131.57,131.55,8.60432314]
["bitfinex","SOLUSD",1765722330950,31.1228177,131.59,131.55,16.20565895]
["bitfinex","SOLUSD",1765722331175,0.7,131.58,131.55,16.20565895]
["bitfinex","SOLUSD",1765722334754,8.29994734,131.58,131.55,8.60432314]
["bitfinex","SOLUSD",1765722335862,0.7,131.57,131.55,8.60432314]
["bitfinex","SOLUSD",1765722336099,8.29994734,131.58,131.56,22.82149785]
["bitfinex","SOLUSD",1765722336378,0.7,131.58,131.56,22.82149785]
["bitfinex","SOLUSD",1765722336752,0.7,131.58,131.56,0.28432314]
["bitfinex","SOLUSD",1765722337082,0.7,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765722337083,8.3000051,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765722337500,0.7,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765722339909,8.30056178,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765722340272,0.7,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765722340569,0.7,131.56,131.54,0.28432314]
["bitfinex","SOLUSD",1765722340810,8.30056178,131.57,131.54,0.28432314]
["bitfinex","SOLUSD",1765722340976,7.60056178,131.57,131.54,0.28432314]
["bitfinex","SOLUSD",1765722341164,0.7,131.56,131.54,0.28432314]
["bitfinex","SOLUSD",1765722341814,7.59878419,131.6,131.55,0.28432314]
["bitfinex","SOLUSD",1765722342003,0.7,131.58,131.55,0.28432314]
["bitfinex","SOLUSD",1765722344605,8.30003812,131.58,131.55,0.28432314]
["bitfinex","SOLUSD",1765722344907,0.7,131.57,131.55,0.28432314]
["bitfinex","SOLUSD",1765722345316,7.59960828,131.59,131.56,0.28432314]
["bitfinex","SOLUSD",1765722345502,0.7,131.58,131.56,0.28432314]
["bitfinex","SOLUSD",1765722349520,8.29996947,131.58,131.54,0.28432314]
["bitfinex","SOLUSD",1765722349903,0.7,131.57,131.54,0.28432314]
["bitfinex","SOLUSD",1765722350104,0.7,131.57,131.53,8.32]
["bitfinex","SOLUSD",1765722351719,7.60109455,131.56,131.53,8.32]
["bitfinex","SOLUSD",1765722352130,0.7,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765722354223,8.30183445,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765722354916,0.7,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765722356615,8.30225026,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1765722357402,0.67,131.53,131.52,0.28432314]
["bitfinex","SOLUSD",1765722357904,0.67,131.53,131.51,8.32]
["bitfinex","SOLUSD",1765722359595,8.27289749,131.53,131.51,8.32]
["bitfinex","SOLUSD",1765722360105,0.67,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765722360627,0.67,131.52,131.49,21.3670912]
["bitfinex","SOLUSD",1765722361239,7.60398448,131.51,131.47,22.83191902]
["bitfinex","SOLUSD",1765722361400,7.60398448,131.51,131.46,0.2]
["bitfinex","SOLUSD",1765722361607,0.67,131.5,131.46,8.52]
["bitfinex","SOLUSD",1765722362530,7.60514107,131.49,131.46,8.52]
["bitfinex","SOLUSD",1765722362914,0.67,131.48,131.46,8.52]
["bitfinex","SOLUSD",1765722363903,19.00996121,131.51,131.47,0.28432314]
["bitfinex","SOLUSD",1765722363904,26.61448846,131.51,131.47,0.28432314]
["bitfinex","SOLUSD",1765722364115,0.67,131.5,131.47,0.28432314]
["bitfinex","SOLUSD",1765722364320,8.27358985,131.52,131.47,0.28432314]
["bitfinex","SOLUSD",1765722364518,0.67,131.52,131.47,9.09426806]
["bitfinex","SOLUSD",1765722364720,8.27299563,131.53,131.47,9.09426806]
["bitfinex","SOLUSD",1765722364915,8.27299563,131.53,131.47,31.92618708]
["bitfinex","SOLUSD",1765722366232,26.60787592,131.54,131.48,7.6057195]
["bitfinex","SOLUSD",1765722366436,26.60787592,131.54,131.5,0.28432314]
["bitfinex","SOLUSD",1765722366437,0.67,131.52,131.5,0.28432314]
["bitfinex","SOLUSD",1765722367938,0.67,131.52,131.49,8.32]
["bitfinex","SOLUSD",1765722367939,7.60398448,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765722368540,8.27398448,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765722368722,7.60398448,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765722369123,0.67,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765722371026,34.92787592,131.54,131.49,8.32]
["bitfinex","SOLUSD",1765722371337,0.67,131.52,131.49,8.32]
["bitfinex","SOLUSD",1765722372036,0.67,131.52,131.47,8.60432314]
["bitfinex","SOLUSD",1765722372643,13.9170912,131.52,131.47,8.60432314]
["bitfinex","SOLUSD",1765722373020,0.67,131.51,131.47,8.60432314]
["bitfinex","SOLUSD",1765722373341,7.60456273,131.5,131.47,8.60432314]
["bitfinex","SOLUSD",1765722374416,0.67,131.49,131.47,8.60432314]
["bitfinex","SOLUSD",1765722379052,8.275323,131.49,131.46,21.5670912]
["bitfinex","SOLUSD",1765722379424,0.67,131.48,131.46,21.5670912]
["bitfinex","SOLUSD",1765722384140,0.67,131.48,131.46,0.2]
["bitfinex","SOLUSD",1765722384141,8.27598782,131.48,131.46,0.2]
["bitfinex","SOLUSD",1765722384348,27.29028657,131.48,131.46,0.2]
["bitfinex","SOLUSD",1765722384551,0.67,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765722386029,8.27629801,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765722386216,0.67,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765722387551,8.27629801,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765722401432,7.60586195,131.48,131.46,0.2]
["bitfinex","SOLUSD",1765722402342,8.27586195,131.48,131.46,0.2]
["bitfinex","SOLUSD",1765722403834,0.67,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765722406676,0.67,131.48,131.46,0.2]
["bitfinex","SOLUSD",1765722408871,8.27602776,131.48,131.46,0.2]
["bitfinex","SOLUSD",1765722409445,0.67,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765722410368,0.67,131.48,131.46,0.2]
["bitfinex","SOLUSD",1765722411473,27.28860282,131.49,131.46,0.2]
["bitfinex","SOLUSD",1765722411671,0.67,131.48,131.46,0.2]
["bitfinex","SOLUSD",1765722413382,8.276096,131.48,131.46,0.2]
["bitfinex","SOLUSD",1765722414089,27.29039475,131.48,131.46,0.2]
["bitfinex","SOLUSD",1765722414388,0.67,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765722416594,8.27629801,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765722427903,27.29204304,131.47,131.44,0.2]
["bitfinex","SOLUSD",1765722428118,0.69,131.46,131.44,0.2]
["bitfinex","SOLUSD",1765722429114,7.6074553,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765722429323,8.2974553,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765722429884,17.10740022,131.45,131.43,0.2]
["bitfinex","SOLUSD",1765722430215,9.03,131.44,131.43,0.2]
["bitfinex","SOLUSD",1765722431250,16.63803408,131.44,131.43,0.2]
["bitfinex","SOLUSD",1765722432310,8.29803408,131.44,131.43,0.2]
["bitfinex","SOLUSD",1765722435481,16.63803408,131.44,131.43,0.2]
["bitfinex","SOLUSD",1765722435807,25.447979,131.44,131.43,0.2]
["bitfinex","SOLUSD",1765722439191,38.4950702,131.44,131.43,0.2]
["bitfinex","SOLUSD",1765722444521,38.4950702,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1765722444990,9.49994492,131.43,131.42,1e-08]
["bitfinex","SOLUSD",1765722445694,17.10855786,131.43,131.42,1e-08]
["bitfinex","SOLUSD",1765722446005,8.29861294,131.43,131.42,1e-08]
["bitfinex","SOLUSD",1765722446414,17.10855786,131.43,131.42,1e-08]
["bitfinex","SOLUSD",1765722450032,114.08994492,131.42,131.4,0.2]
["bitfinex","SOLUSD",1765722450333,121.74994492,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765722450530,122.42994492,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765722451318,130.03971586,131.41,131.39,0.2]
["bitfinex","SOLUSD",1765722451629,0.68,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765722452736,9.48994492,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765722453231,17.10029499,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765722456916,30.14738619,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765722457531,33.19581815,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765722460218,21.85703612,131.38,131.37,1e-08]
["bitfinex","SOLUSD",1765722460426,30.19703612,131.38,131.37,1e-08]
["bitfinex","SOLUSD",1765722460628,30.87703612,131.38,131.37,1e-08]
["bitfinex","SOLUSD",1765722460815,30.87703612,131.38,131.35,0.2]
["bitfinex","SOLUSD",1765722461020,21.85703612,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765722461250,30.19703612,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765722461432,30.87703612,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765722461831,13.0470912,131.34,131.33,0.51]
["bitfinex","SOLUSD",1765722462019,20.6609179,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765722462731,21.3409179,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765722463045,29.6809179,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765722463241,38.49086282,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765722465735,7.6138267,131.34,131.33,0.51]
["bitfinex","SOLUSD",1765722466058,7.61285988,131.36,131.33,0.51]
["bitfinex","SOLUSD",1765722466272,7.61285988,131.36,131.34,0.41]
["bitfinex","SOLUSD",1765722466857,19.02917641,131.38,131.34,0.41]
["bitfinex","SOLUSD",1765722467531,19.70917641,131.38,131.34,0.41]
["bitfinex","SOLUSD",1765722468046,28.04917641,131.38,131.34,0.41]
["bitfinex","SOLUSD",1765722469045,35.66068501,131.38,131.34,0.41]
["bitfinex","SOLUSD",1765722469651,34.98068501,131.38,131.34,0.41]
["bitfinex","SOLUSD",1765722470332,35.66068501,131.38,131.34,0.41]
["bitfinex","SOLUSD",1765722470531,34.98068501,131.38,131.34,0.41]
["bitfinex","SOLUSD",1765722470732,35.66068501,131.38,131.34,0.41]
["bitfinex","SOLUSD",1765722470937,0.68,131.37,131.34,0.41]
["bitfinex","SOLUSD",1765722471141,7.61266747,131.36,131.34,0.41]
["bitfinex","SOLUSD",1765722475164,26.64433616,131.36,131.34,0.41]
["bitfinex","SOLUSD",1765722479160,26.64433616,131.36,131.33,0.1]
["bitfinex","SOLUSD",1765722479354,26.64433616,131.36,131.33,0.51]
["bitfinex","SOLUSD",1765722479853,26.64433616,131.36,131.34,0.41]
["bitfinex","SOLUSD",1765722480735,26.64433616,131.36,131.33,0.1]
["bitfinex","SOLUSD",1765722480936,26.64433616,131.36,131.33,0.51]
["bitfinex","SOLUSD",1765722481137,112.21225646,131.37,131.34,0.41]
["bitfinex","SOLUSD",1765722481347,7.61092929,131.39,131.35,0.28432314]
["bitfinex","SOLUSD",1765722481663,7.61092929,131.39,131.36,0.41]
["bitfinex","SOLUSD",1765722481968,8.33092929,131.39,131.36,0.41]
["bitfinex","SOLUSD",1765722482353,7.61092929,131.39,131.36,0.41]
["bitfinex","SOLUSD",1765722483169,27.35825252,131.39,131.36,0.41]
["bitfinex","SOLUSD",1765722483470,35.69825252,131.39,131.36,0.41]
["bitfinex","SOLUSD",1765722485648,0.72,131.38,131.34,0.41]
["bitfinex","SOLUSD",1765722486870,34.97825252,131.39,131.34,0.41]
["bitfinex","SOLUSD",1765722487042,35.69825252,131.39,131.34,0.41]
["bitfinex","SOLUSD",1765722487954,7.61208799,131.37,131.34,0.41]
["bitfinex","SOLUSD",1765722489482,7.6115086,131.38,131.34,0.41]
["bitfinex","SOLUSD",1765722489665,7.6115086,131.38,131.34,8.02368639]
["bitfinex","SOLUSD",1765722490154,7.6115086,131.38,131.35,0.41]
["bitfinex","SOLUSD",1765722491477,15.95110172,131.39,131.35,8.02318708]
["bitfinex","SOLUSD",1765722491878,7.61110172,131.39,131.36,0.41]
["bitfinex","SOLUSD",1765722495077,26.63842495,131.39,131.36,0.41]
["bitfinex","SOLUSD",1765722495563,7.61110172,131.39,131.36,0.41]
["bitfinex","SOLUSD",1765722495765,8.33110172,131.39,131.36,0.41]
["bitfinex","SOLUSD",1765722496075,7.61110172,131.39,131.36,0.41]
["bitfinex","SOLUSD",1765722496261,8.33110172,131.39,131.36,0.41]
["bitfinex","SOLUSD",1765722497077,7.61110172,131.39,131.36,0.41]
["bitfinex","SOLUSD",1765722498263,8.33110172,131.39,131.36,0.41]
["bitfinex","SOLUSD",1765722499660,7.61110172,131.39,131.36,0.41]
["bitfinex","SOLUSD",1765722500408,112.21059794,131.4,131.36,8.02257965]
["bitfinex","SOLUSD",1765722500752,7.61000622,131.41,131.37,0.69432314]
["bitfinex","SOLUSD",1765722500957,0.72,131.44,131.38,0.41]
["bitfinex","SOLUSD",1765722500958,7.60861294,131.43,131.38,0.41]
["bitfinex","SOLUSD",1765722501387,8.32861294,131.43,131.38,0.41]
["bitfinex","SOLUSD",1765722501594,8.32861294,131.43,131.38,8.02147826]
["bitfinex","SOLUSD",1765722501962,8.32861294,131.43,131.39,0.41]
["bitfinex","SOLUSD",1765722502471,7.60861294,131.43,131.39,0.69432314]
["bitfinex","SOLUSD",1765722502669,8.32861294,131.43,131.39,0.69432314]
["bitfinex","SOLUSD",1765722502878,0.72,131.42,131.39,0.41]
["bitfinex","SOLUSD",1765722503083,26.63014531,131.43,131.4,0.41]
["bitfinex","SOLUSD",1765722503396,27.35014531,131.43,131.4,0.41]
["bitfinex","SOLUSD",1765722503973,26.63014531,131.43,131.4,0.41]
["bitfinex","SOLUSD",1765722504384,27.35014531,131.43,131.4,0.41]
["bitfinex","SOLUSD",1765722505481,7.60861294,131.43,131.4,0.41]
["bitfinex","SOLUSD",1765722505691,0.72,131.42,131.39,0.41]
["bitfinex","SOLUSD",1765722505896,7.60861294,131.43,131.39,0.41]
["bitfinex","SOLUSD",1765722506060,8.26861294,131.43,131.39,0.41]
["bitfinex","SOLUSD",1765722509804,8.26861294,131.43,131.4,0.28432314]
["bitfinex","SOLUSD",1765722509805,7.60861294,131.43,131.4,0.28432314]
["bitfinex","SOLUSD",1765722510164,7.60829803,131.44,131.41,0.41]
["bitfinex","SOLUSD",1765722511904,7.6074553,131.45,131.41,0.41]
["bitfinex","SOLUSD",1765722513828,7.6074553,131.45,131.41,8.01976592]
["bitfinex","SOLUSD",1765722514108,123.61796646,131.46,131.42,0.28432314]
["bitfinex","SOLUSD",1765722514109,112.20695396,131.46,131.42,0.28432314]
["bitfinex","SOLUSD",1765722514276,8.26665526,131.47,131.42,0.69432314]
["bitfinex","SOLUSD",1765722514773,8.26665526,131.47,131.43,0.41]
["bitfinex","SOLUSD",1765722515395,8.26665526,131.47,131.43,8.01849795]
["bitfinex","SOLUSD",1765722515595,7.60597879,131.48,131.44,0.69432314]
["bitfinex","SOLUSD",1765722515784,8.26597879,131.48,131.44,0.69432314]
["bitfinex","SOLUSD",1765722515997,8.26597879,131.48,131.45,0.41]
["bitfinex","SOLUSD",1765722516200,7.60597879,131.48,131.45,0.41]
["bitfinex","SOLUSD",1765722517020,7.60524827,131.49,131.45,0.41]
["bitfinex","SOLUSD",1765722517526,8.26456273,131.5,131.45,8.01729824]
["bitfinex","SOLUSD",1765722517900,8.26456273,131.5,131.46,0.41]
["bitfinex","SOLUSD",1765722519089,8.26456273,131.5,131.46,8.01674659]
["bitfinex","SOLUSD",1765722519310,0.66,131.5,131.47,0.69432314]
["bitfinex","SOLUSD",1765722519693,0.66,131.5,131.48,0.41]
["bitfinex","SOLUSD",1765722520310,0.66,131.5,131.47,0.69432314]
["bitfinex","SOLUSD",1765722520916,0.66,131.51,131.48,0.41]
["bitfinex","SOLUSD",1765722521112,7.60404415,131.51,131.48,0.41]
["bitfinex","SOLUSD",1765722521339,7.60404415,131.51,131.48,8.01570727]
["bitfinex","SOLUSD",1765722521519,8.26404415,131.51,131.48,8.01570727]
["bitfinex","SOLUSD",1765722522421,7.60404415,131.51,131.47,7.89039046]
["bitfinex","SOLUSD",1765722522609,8.26404415,131.51,131.48,0.41]
["bitfinex","SOLUSD",1765722525434,0.66,131.5,131.47,8.30039046]
["bitfinex","SOLUSD",1765722527402,8.26466795,131.5,131.46,21.06389212]
["bitfinex","SOLUSD",1765722527912,0.66,131.49,131.45,16.0895249]
["bitfinex","SOLUSD",1765722528098,0.66,131.49,131.45,16.35736333]
["bitfinex","SOLUSD",1765722529020,7.6057195,131.48,131.45,16.35736333]
["bitfinex","SOLUSD",1765722529238,7.6057195,131.48,131.45,8.34]
["bitfinex","SOLUSD",1765722529409,0.66,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765722530333,8.26659799,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765722530745,0.66,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765722531355,0.66,131.46,131.43,8.01839703]
["bitfinex","SOLUSD",1765722532540,8.26690944,131.46,131.43,8.01839703]
["bitfinex","SOLUSD",1765722533243,0.66,131.45,131.43,7.60839703]
["bitfinex","SOLUSD",1765722533435,7.6057195,131.48,131.43,7.60839703]
["bitfinex","SOLUSD",1765722533635,0.66,131.46,131.43,8.01839703]
["bitfinex","SOLUSD",1765722534845,0.66,131.46,131.43,7.60839703]
["bitfinex","SOLUSD",1765722535531,7.6074553,131.45,131.4,0.69432314]
["bitfinex","SOLUSD",1765722535725,7.6074553,131.45,131.41,8.34]
["bitfinex","SOLUSD",1765722535921,0.66,131.44,131.41,8.75]
["bitfinex","SOLUSD",1765722537232,0.66,131.44,131.41,16.35951695]
["bitfinex","SOLUSD",1765722537435,7.60687661,131.46,131.41,15.94951695]
["bitfinex","SOLUSD",1765722537725,8.27687661,131.46,131.42,0.41]
["bitfinex","SOLUSD",1765722537925,0.67,131.45,131.42,0.41]
["bitfinex","SOLUSD",1765722539030,8.27773684,131.45,131.42,0.41]
["bitfinex","SOLUSD",1765722541426,8.27706852,131.46,131.42,8.30323297]
["bitfinex","SOLUSD",1765722541828,8.27706852,131.46,131.43,0.41]
["bitfinex","SOLUSD",1765722542850,7.60652852,131.47,131.43,0.41]
["bitfinex","SOLUSD",1765722543034,8.27652852,131.47,131.43,0.41]
["bitfinex","SOLUSD",1765722543236,0.67,131.46,131.43,0.41]
["bitfinex","SOLUSD",1765722543432,7.6057195,131.48,131.43,8.01841855]
["bitfinex","SOLUSD",1765722543651,0.67,131.47,131.43,8.01841855]
["bitfinex","SOLUSD",1765722543949,0.67,131.47,131.44,0.41]
["bitfinex","SOLUSD",1765722545849,8.27669953,131.47,131.43,7.60841855]
["bitfinex","SOLUSD",1765722546157,8.27669953,131.47,131.43,8.01841855]
["bitfinex","SOLUSD",1765722546449,8.27669953,131.47,131.44,0.41]
["bitfinex","SOLUSD",1765722547039,7.6057195,131.48,131.44,0.41]
["bitfinex","SOLUSD",1765722547240,0.67,131.46,131.44,0.41]
["bitfinex","SOLUSD",1765722547550,0.67,131.47,131.44,0.41]
["bitfinex","SOLUSD",1765722548343,8.27680857,131.47,131.43,7.60841855]
["bitfinex","SOLUSD",1765722548656,8.27680857,131.47,131.43,8.01841855]
["bitfinex","SOLUSD",1765722548837,0.67,131.46,131.43,8.01841855]
["bitfinex","SOLUSD",1765722549651,0.67,131.46,131.43,0.41]
["bitfinex","SOLUSD",1765722550124,8.27680857,131.47,131.43,0.41]
["bitfinex","SOLUSD",1765722550323,0.67,131.46,131.43,8.01859976]
["bitfinex","SOLUSD",1765722551240,0.67,131.46,131.43,0.41]
["bitfinex","SOLUSD",1765722551539,0.67,131.46,131.42,0.69432314]
["bitfinex","SOLUSD",1765722552753,7.6074553,131.45,131.43,0.41]
["bitfinex","SOLUSD",1765722552947,0.67,131.46,131.43,0.41]
["bitfinex","SOLUSD",1765722552948,8.27709908,131.46,131.43,0.41]
["bitfinex","SOLUSD",1765722555458,0.67,131.45,131.43,0.41]
["bitfinex","SOLUSD",1765722558880,8.27751793,131.45,131.43,0.41]
["bitfinex","SOLUSD",1765722559650,8.27751793,131.45,131.42,0.28432314]
["bitfinex","SOLUSD",1765722559853,8.27751793,131.45,131.43,0.41]
["bitfinex","SOLUSD",1765722562566,8.27711858,131.46,131.43,0.41]
["bitfinex","SOLUSD",1765722562970,0.67,131.48,131.44,0.28432314]
["bitfinex","SOLUSD",1765722563478,8.27597285,131.48,131.45,0.41]
["bitfinex","SOLUSD",1765722565981,0.69,131.47,131.44,9.03432314]
["bitfinex","SOLUSD",1765722566277,0.69,131.47,131.45,0.41]
["bitfinex","SOLUSD",1765722566852,8.29597285,131.48,131.45,0.41]
["bitfinex","SOLUSD",1765722567346,26.6202716,131.48,131.44,8.62432314]
["bitfinex","SOLUSD",1765722567551,0.69,131.47,131.44,8.62432314]
["bitfinex","SOLUSD",1765722569978,8.29671924,131.47,131.44,8.62432314]
["bitfinex","SOLUSD",1765722570347,0.69,131.46,131.44,8.62432314]
["bitfinex","SOLUSD",1765722570752,0.69,131.46,131.44,8.34]
["bitfinex","SOLUSD",1765722571059,0.69,131.46,131.41,8.34]
["bitfinex","SOLUSD",1765722571264,0.69,131.46,131.41,8.75]
["bitfinex","SOLUSD",1765722572280,7.6074553,131.45,131.41,8.75]
["bitfinex","SOLUSD",1765722572486,26.62609356,131.45,131.41,8.75]
["bitfinex","SOLUSD",1765722572659,0.69,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765722572859,0.69,131.44,131.41,8.75]
["bitfinex","SOLUSD",1765722574587,8.29839104,131.44,131.41,8.75]
["bitfinex","SOLUSD",1765722577485,35.43198796,131.47,131.41,8.75]
["bitfinex","SOLUSD",1765722577788,0.69,131.44,131.41,8.75]
["bitfinex","SOLUSD",1765722578284,8.29846293,131.44,131.41,8.75]
["bitfinex","SOLUSD",1765722580362,8.29846293,131.44,131.42,0.41]
["bitfinex","SOLUSD",1765722580558,7.60846293,131.44,131.42,0.41]
["bitfinex","SOLUSD",1765722580976,7.60760508,131.45,131.42,0.69432314]
["bitfinex","SOLUSD",1765722581496,8.29715122,131.46,131.43,0.41]
["bitfinex","SOLUSD",1765722584498,26.62278043,131.47,131.43,0.41]
["bitfinex","SOLUSD",1765722584698,27.31278043,131.47,131.43,0.41]
["bitfinex","SOLUSD",1765722584991,26.62278043,131.47,131.43,0.41]
["bitfinex","SOLUSD",1765722585193,0.69,131.46,131.43,0.41]
["bitfinex","SOLUSD",1765722586400,8.29711957,131.46,131.43,0.41]
["bitfinex","SOLUSD",1765722586781,0.69,131.45,131.42,8.30338753]
["bitfinex","SOLUSD",1765722587291,0.69,131.45,131.43,0.41]
["bitfinex","SOLUSD",1765722587593,7.60711957,131.46,131.43,0.41]
["bitfinex","SOLUSD",1765722587773,8.29711957,131.46,131.43,0.41]
["bitfinex","SOLUSD",1765722589192,7.60711957,131.46,131.43,0.41]
["bitfinex","SOLUSD",1765722589376,8.29711957,131.46,131.43,0.41]
["bitfinex","SOLUSD",1765722591216,0.69,131.45,131.42,8.30338753]
["bitfinex","SOLUSD",1765722591390,0.69,131.45,131.43,0.41]
["bitfinex","SOLUSD",1765722592408,0.69,131.46,131.43,0.41]
["bitfinex","SOLUSD",1765722593715,8.29718526,131.46,131.43,0.41]
["bitfinex","SOLUSD",1765722594081,0.69,131.45,131.42,7.89338753]
["bitfinex","SOLUSD",1765722594481,0.69,131.45,131.43,0.41]
["bitfinex","SOLUSD",1765722594780,8.34,131.48,131.43,0.41]
["bitfinex","SOLUSD",1765722594781,7.60591259,131.48,131.44,8.62432314]
["bitfinex","SOLUSD",1765722594986,0.69,131.5,131.44,8.62432314]
["bitfinex","SOLUSD",1765722595302,8.29472858,131.5,131.45,0.41]
["bitfinex","SOLUSD",1765722596103,7.60472858,131.5,131.45,0.41]
["bitfinex","SOLUSD",1765722596299,8.30472858,131.5,131.45,8.01718061]
["bitfinex","SOLUSD",1765722596504,8.30472858,131.5,131.46,0.41]
["bitfinex","SOLUSD",1765722600303,8.30472858,131.5,131.47,0.28432314]
["bitfinex","SOLUSD",1765722600820,8.30472858,131.5,131.47,0.69432314]
["bitfinex","SOLUSD",1765722603115,7.60472858,131.5,131.47,0.69432314]
["bitfinex","SOLUSD",1765722603324,0.7,131.49,131.47,0.69432314]
["bitfinex","SOLUSD",1765722603531,0.7,131.49,131.47,0.28432314]
["bitfinex","SOLUSD",1765722603687,0.7,131.49,131.47,0.69432314]
["bitfinex","SOLUSD",1765722604015,0.7,131.49,131.47,0.28432314]
["bitfinex","SOLUSD",1765722604520,0.7,131.49,131.47,0.69432314]
["bitfinex","SOLUSD",1765722605492,0.7,131.49,131.47,0.14216157]
["bitfinex","SOLUSD",1765722605688,8.30540417,131.49,131.44,8.34]
["bitfinex","SOLUSD",1765722605896,8.30540417,131.49,131.44,0.41]
["bitfinex","SOLUSD",1765722606186,0.7,131.48,131.44,0.14216157]
["bitfinex","SOLUSD",1765722606385,0.7,131.48,131.44,0.55216157]
["bitfinex","SOLUSD",1765722606998,7.60540417,131.49,131.46,0.14216157]
["bitfinex","SOLUSD",1765722607389,0.7,131.48,131.46,7.74902312]
["bitfinex","SOLUSD",1765722607806,7.60540417,131.49,131.46,7.74902312]
["bitfinex","SOLUSD",1765722608007,112.94,131.5,131.47,0.41]
["bitfinex","SOLUSD",1765722608008,0.7,131.5,131.47,0.41]
["bitfinex","SOLUSD",1765722608295,0.7,131.49,131.47,0.14216157]
["bitfinex","SOLUSD",1765722613525,8.30521254,131.49,131.46,0.14216157]
["bitfinex","SOLUSD",1765722613711,8.30521254,131.49,131.46,0.55216157]
["bitfinex","SOLUSD",1765722613924,0.7,131.48,131.46,0.14216157]
["bitfinex","SOLUSD",1765722614100,0.7,131.48,131.45,0.28432314]
["bitfinex","SOLUSD",1765722614300,0.7,131.48,131.45,0.14216157]
["bitfinex","SOLUSD",1765722614532,0.7,131.48,131.43,8.34]
["bitfinex","SOLUSD",1765722614909,26.62204304,131.47,131.43,8.34]
["bitfinex","SOLUSD",1765722615299,0.7,131.46,131.43,8.34]
["bitfinex","SOLUSD",1765722615909,0.7,131.46,131.4,16.34021003]
["bitfinex","SOLUSD",1765722616105,0.7,131.46,131.4,8.32]
["bitfinex","SOLUSD",1765722616313,0.7,131.46,131.4,16.34024226]
["bitfinex","SOLUSD",1765722616522,0.7,131.46,131.41,0.28432314]
["bitfinex","SOLUSD",1765722616715,8.80994492,131.45,131.4,8.32]
["bitfinex","SOLUSD",1765722617029,8.80994492,131.45,131.36,19.03080471]
["bitfinex","SOLUSD",1765722617030,26.62811928,131.44,131.39,0.28432314]
["bitfinex","SOLUSD",1765722617326,27.32811928,131.44,131.39,0.28432314]
["bitfinex","SOLUSD",1765722617530,0.7,131.43,131.38,16.36144639]
["bitfinex","SOLUSD",1765722617706,0.7,131.43,131.38,8.34]
["bitfinex","SOLUSD",1765722618826,7.6091919,131.42,131.38,8.34]
["bitfinex","SOLUSD",1765722619203,0.7,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765722620319,8.30998164,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765722620827,0.7,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765722623635,8.31036593,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765722623810,8.31036593,131.4,131.37,0.28432314]
["bitfinex","SOLUSD",1765722624136,0.7,131.39,131.36,8.75]
["bitfinex","SOLUSD",1765722624514,0.7,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765722624714,8.31111471,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765722625119,8.31111471,131.39,131.34,21.07079885]
["bitfinex","SOLUSD",1765722625120,0.7,131.38,131.34,21.07079885]
["bitfinex","SOLUSD",1765722625315,0.7,131.38,131.35,0.28432314]
["bitfinex","SOLUSD",1765722625799,0.7,131.38,131.35,8.30740884]
["bitfinex","SOLUSD",1765722626523,0.69,131.4,131.37,0.28432314]
["bitfinex","SOLUSD",1765722626903,7.61044214,131.4,131.37,0.69432314]
["bitfinex","SOLUSD",1765722627104,7.60991844,131.41,131.37,8.30622262]
["bitfinex","SOLUSD",1765722627335,8.29991844,131.41,131.38,0.41]
["bitfinex","SOLUSD",1765722628409,0.69,131.4,131.37,8.30622262]
["bitfinex","SOLUSD",1765722629734,7.61052353,131.4,131.37,0.28432314]
["bitfinex","SOLUSD",1765722629927,104.6,131.42,131.38,0.41]
["bitfinex","SOLUSD",1765722630128,10.34450938,131.52,131.4,0.28432314]
["bitfinex","SOLUSD",1765722630129,7.60823307,131.44,131.4,0.28432314]
["bitfinex","SOLUSD",1765722630324,0.69,131.47,131.41,0.41]
["bitfinex","SOLUSD",1765722630512,0.69,131.47,131.42,8.34]
["bitfinex","SOLUSD",1765722630835,0.69,131.47,131.42,8.75]
["bitfinex","SOLUSD",1765722631037,7.60687661,131.46,131.42,8.75]
["bitfinex","SOLUSD",1765722631246,7.60687661,131.46,131.43,0.69432314]
["bitfinex","SOLUSD",1765722631469,8.29687661,131.46,131.43,0.69432314]
["bitfinex","SOLUSD",1765722632838,7.60687661,131.46,131.43,0.69432314]
["bitfinex","SOLUSD",1765722633038,27.31064142,131.48,131.44,0.41]
["bitfinex","SOLUSD",1765722633334,0.69,131.47,131.43,0.28432314]
["bitfinex","SOLUSD",1765722634213,0.69,131.47,131.42,8.75]
["bitfinex","SOLUSD",1765722634214,9.49994492,131.47,131.42,8.34]
["bitfinex","SOLUSD",1765722634433,9.49994492,131.47,131.42,8.75]
["bitfinex","SOLUSD",1765722634633,0.69,131.46,131.42,8.75]
["bitfinex","SOLUSD",1765722635034,7.6074553,131.45,131.42,8.75]
["bitfinex","SOLUSD",1765722635418,8.2974553,131.45,131.42,8.75]
["bitfinex","SOLUSD",1765722637137,7.6074553,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765722637345,0.69,131.44,131.42,8.34]
["bitfinex","SOLUSD",1765722638233,8.29835149,131.44,131.42,8.34]
["bitfinex","SOLUSD",1765722638943,8.29835149,131.44,131.41,0.28432314]
["bitfinex","SOLUSD",1765722639151,8.29835149,131.44,131.41,0.69432314]
["bitfinex","SOLUSD",1765722639453,0.69,131.43,131.4,8.34]
["bitfinex","SOLUSD",1765722640036,0.69,131.43,131.39,0.28432314]
["bitfinex","SOLUSD",1765722640442,7.6091919,131.42,131.39,0.28432314]
["bitfinex","SOLUSD",1765722640851,8.2991919,131.42,131.39,0.28432314]
["bitfinex","SOLUSD",1765722641052,0.69,131.41,131.39,0.28432314]
["bitfinex","SOLUSD",1765722641251,0.69,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765722641473,0.69,131.41,131.37,7.61207413]
["bitfinex","SOLUSD",1765722641838,0.69,131.41,131.37,8.02207413]
["bitfinex","SOLUSD",1765722642563,8.30011954,131.41,131.37,8.02207413]
["bitfinex","SOLUSD",1765722642934,0.69,131.4,131.37,0.28432314]
["bitfinex","SOLUSD",1765722643141,0.69,131.4,131.37,7.89623811]
["bitfinex","SOLUSD",1765722643458,0.69,131.4,131.37,0.28432314]
["bitfinex","SOLUSD",1765722644164,0.69,131.4,131.37,0.69432314]
["bitfinex","SOLUSD",1765722644346,0.69,131.4,131.37,8.30640418]
["bitfinex","SOLUSD",1765722645035,8.30035923,131.4,131.37,0.69432314]
["bitfinex","SOLUSD",1765722645764,0.69,131.4,131.37,8.30638145]
["bitfinex","SOLUSD",1765722647861,0.69,131.4,131.37,0.14216157]
["bitfinex","SOLUSD",1765722648067,8.30049199,131.4,131.36,15.9522982]
["bitfinex","SOLUSD",1765722648564,0.69,131.39,131.36,15.9522982]
["bitfinex","SOLUSD",1765722648942,0.69,131.39,131.36,16.3622982]
["bitfinex","SOLUSD",1765722651067,0.69,131.41,131.37,0.69432314]
["bitfinex","SOLUSD",1765722652061,0.69,131.41,131.37,0.28432314]
["bitfinex","SOLUSD",1765722652265,8.2998027,131.41,131.37,7.89611448]
["bitfinex","SOLUSD",1765722652654,0.69,131.4,131.37,7.89611448]
["bitfinex","SOLUSD",1765722653511,0.69,131.4,131.37,0.28432314]
["bitfinex","SOLUSD",1765722653866,0.69,131.4,131.37,7.89636689]
["bitfinex","SOLUSD",1765722654883,0.69,131.4,131.37,8.30636689]
["bitfinex","SOLUSD",1765722656071,0.69,131.4,131.37,7.89636689]
["bitfinex","SOLUSD",1765722657671,7.6091919,131.42,131.37,7.89636689]
["bitfinex","SOLUSD",1765722657872,8.2691919,131.42,131.38,0.41]
["bitfinex","SOLUSD",1765722658176,0.66,131.43,131.4,0.28432314]
["bitfinex","SOLUSD",1765722658594,0.66,131.43,131.4,0.69432314]
["bitfinex","SOLUSD",1765722658773,0.66,131.43,131.4,0.28432314]
["bitfinex","SOLUSD",1765722660194,8.26874418,131.43,131.4,0.28432314]
["bitfinex","SOLUSD",1765722660386,0.66,131.42,131.4,0.28432314]
["bitfinex","SOLUSD",1765722664204,0.66,131.42,131.4,0.69432314]
["bitfinex","SOLUSD",1765722664380,8.26874418,131.43,131.4,0.69432314]
["bitfinex","SOLUSD",1765722664798,0.66,131.42,131.4,0.69432314]
["bitfinex","SOLUSD",1765722665110,0.66,131.42,131.39,8.34]
["bitfinex","SOLUSD",1765722665999,0.66,131.42,131.36,7.61246539]
["bitfinex","SOLUSD",1765722666204,26.6341983,131.41,131.36,8.34]
["bitfinex","SOLUSD",1765722666406,26.6341983,131.41,131.36,15.95261315]
["bitfinex","SOLUSD",1765722666601,0.66,131.4,131.37,0.14216157]
["bitfinex","SOLUSD",1765722666801,0.66,131.4,131.37,0.28432314]
["bitfinex","SOLUSD",1765722667007,0.66,131.4,131.37,0.14216157]
["bitfinex","SOLUSD",1765722668510,8.27091342,131.4,131.37,0.28432314]
["bitfinex","SOLUSD",1765722669209,7.61091342,131.4,131.37,0.28432314]
["bitfinex","SOLUSD",1765722669406,0.66,131.39,131.37,0.28432314]
["bitfinex","SOLUSD",1765722670204,8.27139818,131.39,131.35,13.4570912]
["bitfinex","SOLUSD",1765722670388,8.27139818,131.39,131.34,8.34]
["bitfinex","SOLUSD",1765722670585,0.66,131.38,131.34,8.75]
["bitfinex","SOLUSD",1765722671400,7.61208799,131.37,131.34,8.75]
["bitfinex","SOLUSD",1765722671936,7.61208799,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765722672105,0.66,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765722672917,8.27274686,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765722673135,8.27274686,131.36,131.33,0.1]
["bitfinex","SOLUSD",1765722673419,0.66,131.35,131.33,0.1]
["bitfinex","SOLUSD",1765722674220,8.27361065,131.35,131.33,0.1]
["bitfinex","SOLUSD",1765722674785,0.66,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765722676327,8.2738267,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765722679692,8.2734577,131.35,131.33,0.1]
["bitfinex","SOLUSD",1765722680216,0.66,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765722680601,8.2738267,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765722686029,16.6138267,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765722692126,25.42377162,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765722694146,25.42377162,131.34,131.32,0.2]
["bitfinex","SOLUSD",1765722694332,0.65,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765722694533,13.0470912,131.32,131.3,0.2]
["bitfinex","SOLUSD",1765722694836,30.19703612,131.31,131.26,0.2]
["bitfinex","SOLUSD",1765722695212,0.65,131.3,131.26,0.2]
["bitfinex","SOLUSD",1765722695716,0.65,131.3,131.26,0.81]
["bitfinex","SOLUSD",1765722696138,7.61672633,131.29,131.26,0.81]
["bitfinex","SOLUSD",1765722696560,26.65854215,131.29,131.26,0.2]
["bitfinex","SOLUSD",1765722696844,27.30854215,131.29,131.26,0.81]
["bitfinex","SOLUSD",1765722698147,7.61672633,131.29,131.26,0.2]
["bitfinex","SOLUSD",1765722698360,7.61634634,131.3,131.27,0.61]
["bitfinex","SOLUSD",1765722698518,28.0294335,131.31,131.27,0.61]
["bitfinex","SOLUSD",1765722698519,15.95577686,131.31,131.27,0.75216157]
["bitfinex","SOLUSD",1765722698723,16.60577686,131.31,131.27,0.89432314]
["bitfinex","SOLUSD",1765722698920,8.26577686,131.31,131.27,0.89432314]
["bitfinex","SOLUSD",1765722699137,8.26577686,131.31,131.28,0.61]
["bitfinex","SOLUSD",1765722699639,0.65,131.3,131.27,0.89432314]
["bitfinex","SOLUSD",1765722699955,0.65,131.3,131.27,0.61]
["bitfinex","SOLUSD",1765722700119,7.61672633,131.29,131.27,0.61]
["bitfinex","SOLUSD",1765722700949,8.26672633,131.29,131.26,0.2]
["bitfinex","SOLUSD",1765722701127,8.26672633,131.29,131.26,0.81]
["bitfinex","SOLUSD",1765722702433,0.65,131.28,131.26,0.2]
["bitfinex","SOLUSD",1765722703446,27.30854215,131.29,131.26,0.81]
["bitfinex","SOLUSD",1765722705347,26.65854215,131.29,131.26,0.2]
["bitfinex","SOLUSD",1765722705555,0.65,131.28,131.26,0.2]
["bitfinex","SOLUSD",1765722706450,7.61788679,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765722706855,8.26788679,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765722708858,16.60788679,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765722709039,25.41783171,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765722709960,25.41783171,131.27,131.26,1e-08]
["bitfinex","SOLUSD",1765722710258,25.41783171,131.27,131.2,9.05]
["bitfinex","SOLUSD",1765722710259,8.80994492,131.26,131.2,0.1]
["bitfinex","SOLUSD",1765722710554,8.34,131.25,131.2,0.1]
["bitfinex","SOLUSD",1765722710755,8.99,131.25,131.2,0.1]
["bitfinex","SOLUSD",1765722710961,8.80994492,131.23,131.2,0.1]
["bitfinex","SOLUSD",1765722711143,17.14994492,131.23,131.2,0.1]
["bitfinex","SOLUSD",1765722711457,7.62407523,131.25,131.21,0.61]
["bitfinex","SOLUSD",1765722711660,48.69969498,131.27,131.21,0.89432314]
["bitfinex","SOLUSD",1765722711868,35.65260378,131.27,131.21,8.5153203]
["bitfinex","SOLUSD",1765722712068,35.65260378,131.27,131.22,0.61]
["bitfinex","SOLUSD",1765722712564,15.95788679,131.27,131.22,0.61]
["bitfinex","SOLUSD",1765722712731,7.61788679,131.27,131.22,0.61]
["bitfinex","SOLUSD",1765722713432,8.26730652,131.28,131.24,0.28432314]
["bitfinex","SOLUSD",1765722713851,8.26730652,131.28,131.25,0.61]
["bitfinex","SOLUSD",1765722714363,27.31057282,131.28,131.23,0.89432314]
["bitfinex","SOLUSD",1765722714553,0.65,131.27,131.24,0.61]
["bitfinex","SOLUSD",1765722714947,26.66057282,131.28,131.24,0.61]
["bitfinex","SOLUSD",1765722715154,27.31057282,131.28,131.24,0.61]
["bitfinex","SOLUSD",1765722715355,26.66057282,131.28,131.24,0.61]
["bitfinex","SOLUSD",1765722715645,0.65,131.27,131.24,0.61]
["bitfinex","SOLUSD",1765722716755,26.66057282,131.28,131.24,0.61]
["bitfinex","SOLUSD",1765722716963,7.61730652,131.28,131.24,0.89432314]
["bitfinex","SOLUSD",1765722717133,8.30730652,131.28,131.25,0.61]
["bitfinex","SOLUSD",1765722717332,8.30730652,131.28,131.24,0.89432314]
["bitfinex","SOLUSD",1765722717830,8.30730652,131.28,131.25,0.61]
["bitfinex","SOLUSD",1765722718843,0.69,131.27,131.22,0.61]
["bitfinex","SOLUSD",1765722719364,0.69,131.27,131.22,0.75216157]
["bitfinex","SOLUSD",1765722719833,0.69,131.27,131.21,13.0470912]
["bitfinex","SOLUSD",1765722720034,8.80994492,131.26,131.21,0.61]
["bitfinex","SOLUSD",1765722720254,17.14994492,131.26,131.21,0.61]
["bitfinex","SOLUSD",1765722720462,0.69,131.25,131.21,0.61]
["bitfinex","SOLUSD",1765722721063,7.61962816,131.24,131.21,0.61]
["bitfinex","SOLUSD",1765722721872,8.30962816,131.24,131.21,0.61]
["bitfinex","SOLUSD",1765722723555,0.69,131.23,131.2,8.44]
["bitfinex","SOLUSD",1765722723751,9.03,131.23,131.2,0.1]
["bitfinex","SOLUSD",1765722724274,0.69,131.22,131.2,0.1]
["bitfinex","SOLUSD",1765722725373,8.31134865,131.22,131.2,0.1]
["bitfinex","SOLUSD",1765722727977,0.69,131.21,131.2,0.1]
["bitfinex","SOLUSD",1765722730273,8.31137032,131.21,131.2,0.1]
["bitfinex","SOLUSD",1765722731160,16.65137032,131.21,131.2,0.1]
["bitfinex","SOLUSD",1765722731358,25.46131524,131.21,131.2,0.1]
["bitfinex","SOLUSD",1765722732250,34.55347681,131.21,131.2,0.1]
["bitfinex","SOLUSD",1765722732976,47.60056801,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1765722733676,47.60056801,131.21,131.19,0.1]
["bitfinex","SOLUSD",1765722733860,0.69,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765722734252,3.7428525,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765722735261,11.36480371,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765722735572,20.17474863,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765722739251,10.67480371,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765722739463,7.62195121,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765722740359,7.62195121,131.2,131.19,0.71]
["bitfinex","SOLUSD",1765722741282,7.62195121,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765722743284,7.62195121,131.2,131.19,0.71]
["bitfinex","SOLUSD",1765722743985,7.62195121,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765722745866,8.32195121,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765722749685,7.62195121,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765722750063,8.29195121,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765722751216,17.10189613,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765722755716,25.01159783,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765722755894,17.10189613,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765722758924,17.10189613,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1765722765925,30.14898733,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1765722771336,8.80994492,131.16,131.12,0.71]
["bitfinex","SOLUSD",1765722771514,112.96,131.15,131.12,0.71]
["bitfinex","SOLUSD",1765722771836,112.96,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765722771837,113.63,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765722772039,9.47994492,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765722772214,8.80994492,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765722772411,8.80994492,131.14,131.12,0.71]
["bitfinex","SOLUSD",1765722773150,7.62601998,131.13,131.12,0.71]
["bitfinex","SOLUSD",1765722775218,24.7959649,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765722775741,25.4659649,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765722775916,15.98601998,131.13,131.12,0.71]
["bitfinex","SOLUSD",1765722776438,15.98601998,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765722777740,24.7959649,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765722778911,15.98601998,131.13,131.12,0.71]
["bitfinex","SOLUSD",1765722779913,15.98601998,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765722780310,15.98601998,131.13,131.12,0.71]
["bitfinex","SOLUSD",1765722781919,7.62601998,131.13,131.12,0.71]
["bitfinex","SOLUSD",1765722782742,26.68904089,131.14,131.12,0.71]
["bitfinex","SOLUSD",1765722783738,27.39904089,131.14,131.12,0.71]
["bitfinex","SOLUSD",1765722783945,27.39904089,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765722784242,7.62543846,131.14,131.13,0.61]
["bitfinex","SOLUSD",1765722787342,112.22507887,131.15,131.13,0.61]
["bitfinex","SOLUSD",1765722787542,104.6,131.15,131.13,0.61]
["bitfinex","SOLUSD",1765722787840,104.6,131.15,131.13,8.23596269]
["bitfinex","SOLUSD",1765722788067,104.6,131.15,131.13,0.61]
["bitfinex","SOLUSD",1765722788263,112.22486158,131.15,131.13,0.61]
["bitfinex","SOLUSD",1765722788769,112.22486158,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765722788770,112.93486158,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765722788942,112.22486158,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765722789143,139.64700416,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765722789337,0.71,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765722789534,140.35700416,131.15,131.12,0.71]
["bitfinex","SOLUSD",1765722790680,139.64700416,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765722790850,13.0470912,131.13,131.08,0.7]
["bitfinex","SOLUSD",1765722791167,8.80994492,131.11,131.07,0.7]
["bitfinex","SOLUSD",1765722791551,8.36,131.12,131.07,0.7]
["bitfinex","SOLUSD",1765722791952,8.36,131.12,131.07,8.32898094]
["bitfinex","SOLUSD",1765722792377,8.36,131.12,131.08,0.7]
["bitfinex","SOLUSD",1765722792677,15.98669729,131.12,131.08,8.3286475]
["bitfinex","SOLUSD",1765722792879,7.62669729,131.12,131.08,8.3286475]
["bitfinex","SOLUSD",1765722793172,7.62669729,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765722796272,7.62601998,131.13,131.09,0.7]
["bitfinex","SOLUSD",1765722796473,26.69106993,131.13,131.09,0.7]
["bitfinex","SOLUSD",1765722799201,7.62601998,131.13,131.09,8.32807207]
["bitfinex","SOLUSD",1765722799355,7.62601998,131.13,131.09,0.7]
["bitfinex","SOLUSD",1765722799554,8.33601998,131.13,131.1,0.7]
["bitfinex","SOLUSD",1765722800379,0.71,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765722800753,26.69106993,131.13,131.09,0.7]
["bitfinex","SOLUSD",1765722800950,7.62601998,131.13,131.09,0.7]
["bitfinex","SOLUSD",1765722801154,7.62601998,131.13,131.09,8.32824811]
["bitfinex","SOLUSD",1765722801354,7.62601998,131.13,131.1,0.7]
["bitfinex","SOLUSD",1765722801731,120.58551385,131.14,131.1,0.98432314]
["bitfinex","SOLUSD",1765722802150,120.58551385,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765722804681,112.22551385,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765722806489,112.90551385,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765722807227,131.96911,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765722807390,0.68,131.13,131.08,0.82216157]
["bitfinex","SOLUSD",1765722807590,0.68,131.13,131.08,0.68]
["bitfinex","SOLUSD",1765722809205,7.62660158,131.12,131.08,0.96432314]
["bitfinex","SOLUSD",1765722809512,7.62660158,131.12,131.09,0.68]
["bitfinex","SOLUSD",1765722810101,8.30660158,131.12,131.09,0.68]
["bitfinex","SOLUSD",1765722810491,27.37310554,131.12,131.09,0.68]
["bitfinex","SOLUSD",1765722812212,7.62660158,131.12,131.09,0.68]
["bitfinex","SOLUSD",1765722812619,7.62622311,131.13,131.09,8.30823354]
["bitfinex","SOLUSD",1765722813113,7.62622311,131.13,131.1,0.68]
["bitfinex","SOLUSD",1765722813310,120.58568695,131.14,131.1,0.96432314]
["bitfinex","SOLUSD",1765722813613,112.22568695,131.14,131.1,0.96432314]
["bitfinex","SOLUSD",1765722813914,112.22568695,131.14,131.11,0.68]
["bitfinex","SOLUSD",1765722818993,112.22568695,131.14,131.09,0.82216157]
["bitfinex","SOLUSD",1765722818994,0.68,131.13,131.09,0.82216157]
["bitfinex","SOLUSD",1765722819218,0.68,131.13,131.09,0.96432314]
["bitfinex","SOLUSD",1765722819592,0.68,131.13,131.1,0.68]
["bitfinex","SOLUSD",1765722821117,8.30654158,131.13,131.1,0.68]
["bitfinex","SOLUSD",1765722822237,7.62654158,131.13,131.1,0.68]
["bitfinex","SOLUSD",1765722822535,120.58569782,131.14,131.1,0.68]
["bitfinex","SOLUSD",1765722823539,0.68,131.13,131.1,0.68]
["bitfinex","SOLUSD",1765722824037,120.58569782,131.14,131.1,8.3077513]
["bitfinex","SOLUSD",1765722824417,120.58569782,131.14,131.11,0.68]
["bitfinex","SOLUSD",1765722824633,120.58569782,131.14,131.1,0.68]
["bitfinex","SOLUSD",1765722824810,0.68,131.13,131.1,0.68]
["bitfinex","SOLUSD",1765722825210,121.26569782,131.14,131.1,0.68]
["bitfinex","SOLUSD",1765722826731,121.26569782,131.14,131.1,8.30764976]
["bitfinex","SOLUSD",1765722827234,112.90569782,131.14,131.11,0.68]
["bitfinex","SOLUSD",1765722827418,112.22569782,131.14,131.11,0.68]
["bitfinex","SOLUSD",1765722828810,0.68,131.16,131.12,0.28432314]
["bitfinex","SOLUSD",1765722829220,0.68,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765722830043,8.30448352,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765722833347,0.68,131.15,131.09,28.30285096]
["bitfinex","SOLUSD",1765722833545,8.80994492,131.14,131.07,8.30914435]
["bitfinex","SOLUSD",1765722833745,8.36,131.13,131.08,0.68]
["bitfinex","SOLUSD",1765722834041,9.04,131.13,131.08,0.68]
["bitfinex","SOLUSD",1765722834231,0.68,131.12,131.08,0.68]
["bitfinex","SOLUSD",1765722834631,0.68,131.12,131.08,8.30876931]
["bitfinex","SOLUSD",1765722835250,0.68,131.12,131.09,0.68]
["bitfinex","SOLUSD",1765722835446,8.30717272,131.12,131.07,7.91366309]
["bitfinex","SOLUSD",1765722835617,8.30717272,131.12,131.08,0.68]
["bitfinex","SOLUSD",1765722837429,15.98615293,131.13,131.09,0.28432314]
["bitfinex","SOLUSD",1765722837632,8.28615293,131.13,131.09,0.28432314]
["bitfinex","SOLUSD",1765722837827,8.28615293,131.13,131.1,0.71]
["bitfinex","SOLUSD",1765722838231,8.28615293,131.13,131.09,0.99432314]
["bitfinex","SOLUSD",1765722838751,0.66,131.12,131.09,0.99432314]
["bitfinex","SOLUSD",1765722841151,7.62642527,131.13,131.09,7.62804634]
["bitfinex","SOLUSD",1765722841339,16.64509918,131.15,131.1,0.99432314]
["bitfinex","SOLUSD",1765722841532,16.64509918,131.15,131.1,9.35432314]
["bitfinex","SOLUSD",1765722841533,7.62509918,131.15,131.1,9.35432314]
["bitfinex","SOLUSD",1765722841845,7.62509918,131.15,131.11,0.71]
["bitfinex","SOLUSD",1765722842636,0.66,131.15,131.12,0.28432314]
["bitfinex","SOLUSD",1765722843030,0.66,131.15,131.12,0.99432314]
["bitfinex","SOLUSD",1765722844524,0.66,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765722844728,26.68357499,131.17,131.12,0.28432314]
["bitfinex","SOLUSD",1765722845060,26.68357499,131.17,131.11,0.28432314]
["bitfinex","SOLUSD",1765722845061,0.66,131.16,131.11,0.28432314]
["bitfinex","SOLUSD",1765722845428,9.46994492,131.16,131.1,8.36]
["bitfinex","SOLUSD",1765722845850,0.66,131.15,131.1,8.36]
["bitfinex","SOLUSD",1765722846048,9.02,131.15,131.1,0.28432314]
["bitfinex","SOLUSD",1765722846235,9.02,131.15,131.08,0.28432314]
["bitfinex","SOLUSD",1765722846458,0.66,131.14,131.08,0.85216157]
["bitfinex","SOLUSD",1765722846655,7.62601998,131.13,131.08,0.99432314]
["bitfinex","SOLUSD",1765722846849,0.66,131.12,131.08,0.71]
["bitfinex","SOLUSD",1765722847252,0.66,131.12,131.08,0.99432314]
["bitfinex","SOLUSD",1765722847454,0.66,131.12,131.07,8.36]
["bitfinex","SOLUSD",1765722847669,0.66,131.12,131.06,13.1470912]
["bitfinex","SOLUSD",1765722847670,0.66,131.12,131.06,0.81]
["bitfinex","SOLUSD",1765722847847,9.02,131.12,131.06,0.1]
["bitfinex","SOLUSD",1765722848060,8.80994492,131.11,131.06,0.1]
["bitfinex","SOLUSD",1765722848387,9.46994492,131.11,131.06,0.1]
["bitfinex","SOLUSD",1765722848668,7.62834693,131.09,131.06,0.1]
["bitfinex","SOLUSD",1765722849075,0.66,131.08,131.06,0.1]
["bitfinex","SOLUSD",1765722850550,7.62834693,131.09,131.06,0.81]
["bitfinex","SOLUSD",1765722850752,19.0695414,131.1,131.06,8.72435568]
["bitfinex","SOLUSD",1765722850753,8.28792322,131.1,131.06,8.72435568]
["bitfinex","SOLUSD",1765722851163,8.28792322,131.1,131.07,0.99432314]
["bitfinex","SOLUSD",1765722853684,8.28792322,131.1,131.06,0.1]
["bitfinex","SOLUSD",1765722853685,0.66,131.09,131.06,0.1]
["bitfinex","SOLUSD",1765722853981,0.66,131.09,131.06,0.38432314]
["bitfinex","SOLUSD",1765722854154,7.62892889,131.08,131.06,0.1]
["bitfinex","SOLUSD",1765722854574,0.66,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765722854741,7.62892889,131.08,131.06,0.1]
["bitfinex","SOLUSD",1765722855085,8.28892889,131.08,131.06,0.1]
["bitfinex","SOLUSD",1765722855445,7.62892889,131.08,131.06,0.1]
["bitfinex","SOLUSD",1765722855648,0.66,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765722855868,9.46994492,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765722856073,17.92994492,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765722856375,8.28951094,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765722856785,15.92251314,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765722857491,24.73245806,131.07,131.06,1e-08]
["bitfinex","SOLUSD",1765722857693,24.73245806,131.07,131.05,1e-08]
["bitfinex","SOLUSD",1765722857694,9.46994492,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765722857989,30.87703612,131.06,130.98,0.1]
["bitfinex","SOLUSD",1765722858199,8.80994492,131.03,130.98,0.1]
["bitfinex","SOLUSD",1765722858368,17.16994492,131.03,130.98,0.1]
["bitfinex","SOLUSD",1765722858566,8.80994492,131.01,130.98,0.1]
["bitfinex","SOLUSD",1765722858990,8.80994492,130.99,130.96,0.1]
["bitfinex","SOLUSD",1765722859157,21.85703612,130.97,130.88,0.71]
["bitfinex","SOLUSD",1765722859481,8.36,130.96,130.89,7.63992331]
["bitfinex","SOLUSD",1765722859684,9.02,130.96,130.89,7.63992331]
["bitfinex","SOLUSD",1765722859888,18.3,130.97,130.9,22.1170912]
["bitfinex","SOLUSD",1765722860184,0.66,130.98,130.91,0.71]
["bitfinex","SOLUSD",1765722860481,8.2950548,130.98,130.93,0.28432314]
["bitfinex","SOLUSD",1765722860687,8.2950548,130.98,130.92,7.63825236]
["bitfinex","SOLUSD",1765722860888,0.66,130.97,130.92,7.63825236]
["bitfinex","SOLUSD",1765722861199,0.66,130.98,130.93,0.71]
["bitfinex","SOLUSD",1765722861491,0.66,130.97,130.93,0.71]
["bitfinex","SOLUSD",1765722861678,0.66,130.97,130.92,7.63825236]
["bitfinex","SOLUSD",1765722861855,0.66,130.97,130.89,0.71]
["bitfinex","SOLUSD",1765722862055,0.66,130.97,130.9,15.99922127]
["bitfinex","SOLUSD",1765722862365,7.63591936,130.96,130.91,7.63882784]
["bitfinex","SOLUSD",1765722862766,0.66,130.95,130.91,8.34882784]
["bitfinex","SOLUSD",1765722862973,7.63547691,130.97,130.92,0.99432314]
["bitfinex","SOLUSD",1765722863157,9.02,130.98,130.92,0.99432314]
["bitfinex","SOLUSD",1765722863486,0.66,130.98,130.93,0.71]
["bitfinex","SOLUSD",1765722864368,0.66,130.99,130.94,7.63708568]
["bitfinex","SOLUSD",1765722864874,0.66,130.99,130.94,8.34708568]
["bitfinex","SOLUSD",1765722865585,8.29474316,130.99,130.94,0.28432314]
["bitfinex","SOLUSD",1765722865971,0.66,130.98,130.94,0.28432314]
["bitfinex","SOLUSD",1765722866780,8.29476343,130.98,130.94,8.63128439]
["bitfinex","SOLUSD",1765722867309,8.29476343,130.98,130.94,16.99128439]
["bitfinex","SOLUSD",1765722867807,9.46994492,131.01,130.95,0.71]
["bitfinex","SOLUSD",1765722867983,8.80994492,131.01,130.95,0.71]
["bitfinex","SOLUSD",1765722868183,1.16,131.0,130.95,0.71]
["bitfinex","SOLUSD",1765722868487,7.63256073,131.02,130.95,0.71]
["bitfinex","SOLUSD",1765722868688,0.66,131.03,130.96,0.28432314]
["bitfinex","SOLUSD",1765722868884,0.66,131.03,130.99,0.28432314]
["bitfinex","SOLUSD",1765722869084,0.66,131.03,130.99,9.35432314]
["bitfinex","SOLUSD",1765722869393,7.63132943,131.04,130.99,9.35432314]
["bitfinex","SOLUSD",1765722869394,8.29132943,131.04,130.99,9.35432314]
["bitfinex","SOLUSD",1765722869602,0.66,131.03,130.99,8.64432314]
["bitfinex","SOLUSD",1765722870002,0.66,131.03,130.99,8.36]
["bitfinex","SOLUSD",1765722870408,0.66,131.03,130.98,8.36]
["bitfinex","SOLUSD",1765722870706,0.66,131.03,130.97,16.27945184]
["bitfinex","SOLUSD",1765722870874,7.63242253,131.02,130.97,7.91945184]
["bitfinex","SOLUSD",1765722871079,7.63242253,131.02,130.97,16.27945184]
["bitfinex","SOLUSD",1765722871382,0.66,131.01,130.97,16.98945184]
["bitfinex","SOLUSD",1765722871582,0.66,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765722873310,0.66,131.01,130.96,7.63571829]
["bitfinex","SOLUSD",1765722873311,40.42301409,131.01,130.94,0.71]
["bitfinex","SOLUSD",1765722873811,0.66,131.0,130.94,0.85216157]
["bitfinex","SOLUSD",1765722874307,0.66,131.0,130.95,7.63643849]
["bitfinex","SOLUSD",1765722874512,7.63417054,130.99,130.95,7.63643849]
["bitfinex","SOLUSD",1765722874887,0.66,130.98,130.95,7.63643849]
["bitfinex","SOLUSD",1765722876311,7.63358778,131.0,130.95,8.34643849]
["bitfinex","SOLUSD",1765722876617,8.29358778,131.0,130.95,8.34643849]
["bitfinex","SOLUSD",1765722876907,8.29358778,131.0,130.96,0.71]
["bitfinex","SOLUSD",1765722877282,0.66,130.99,130.95,7.63643849]
["bitfinex","SOLUSD",1765722877484,0.66,130.99,130.95,8.34643849]
["bitfinex","SOLUSD",1765722877683,0.66,130.99,130.95,0.99432314]
["bitfinex","SOLUSD",1765722878824,8.2943748,130.99,130.95,8.63076258]
["bitfinex","SOLUSD",1765722879513,8.2943748,130.99,130.95,0.99432314]
["bitfinex","SOLUSD",1765722879711,0.66,130.98,130.95,0.28432314]
["bitfinex","SOLUSD",1765722880224,0.66,130.98,130.94,0.28432314]
["bitfinex","SOLUSD",1765722880712,0.66,130.98,130.94,8.36]
["bitfinex","SOLUSD",1765722880890,7.63533633,130.97,130.92,0.71]
["bitfinex","SOLUSD",1765722881213,7.63533633,130.97,130.93,8.36]
["bitfinex","SOLUSD",1765722881518,0.66,130.96,130.93,8.36]
["bitfinex","SOLUSD",1765722882305,0.66,130.96,130.91,0.28432314]
["bitfinex","SOLUSD",1765722882505,0.66,130.96,130.91,8.36]
["bitfinex","SOLUSD",1765722882841,8.80994492,130.95,130.91,8.36]
["bitfinex","SOLUSD",1765722883045,26.7297999,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765722883225,27.3897999,130.94,130.89,8.36]
["bitfinex","SOLUSD",1765722883549,0.66,130.93,130.89,8.36]
["bitfinex","SOLUSD",1765722883904,0.66,130.93,130.89,16.70976338]
["bitfinex","SOLUSD",1765722884113,0.66,130.93,130.89,8.36]
["bitfinex","SOLUSD",1765722884326,0.66,130.93,130.88,7.64038397]
["bitfinex","SOLUSD",1765722884529,0.66,130.93,130.88,8.35038397]
["bitfinex","SOLUSD",1765722884700,0.66,130.93,130.89,8.36]
["bitfinex","SOLUSD",1765722884903,7.63825236,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765722885099,8.29791622,130.93,130.89,8.36]
["bitfinex","SOLUSD",1765722885305,8.80994492,130.92,130.85,0.71]
["bitfinex","SOLUSD",1765722885514,9.46994492,130.92,130.86,8.36]
["bitfinex","SOLUSD",1765722885741,0.66,130.91,130.86,8.36]
["bitfinex","SOLUSD",1765722886214,0.66,130.91,130.83,19.10843909]
["bitfinex","SOLUSD",1765722886215,0.66,130.91,130.83,19.81843909]
["bitfinex","SOLUSD",1765722886534,0.66,130.91,130.85,16.00214865]
["bitfinex","SOLUSD",1765722886733,0.66,130.91,130.86,7.64164127]
["bitfinex","SOLUSD",1765722887239,0.66,130.91,130.87,8.35091552]
["bitfinex","SOLUSD",1765722887408,0.66,130.91,130.86,0.28432314]
["bitfinex","SOLUSD",1765722887734,8.80994492,130.9,130.85,8.36]
["bitfinex","SOLUSD",1765722888245,13.0470912,130.87,130.79,7.64542715]
["bitfinex","SOLUSD",1765722888537,8.80994492,130.88,130.82,7.6436718]
["bitfinex","SOLUSD",1765722888712,8.80994492,130.86,130.78,0.81]
["bitfinex","SOLUSD",1765722888914,8.80994492,130.86,130.79,7.64573229]
["bitfinex","SOLUSD",1765722889132,27.40818493,130.85,130.78,21.50334855]
["bitfinex","SOLUSD",1765722889431,8.30233855,130.85,130.78,8.45625735]
["bitfinex","SOLUSD",1765722889640,0.66,130.84,130.79,0.71]
["bitfinex","SOLUSD",1765722889850,9.46994492,130.84,130.78,0.1]
["bitfinex","SOLUSD",1765722890015,8.36,130.83,130.78,0.1]
["bitfinex","SOLUSD",1765722890207,8.80994492,130.81,130.71,8.36]
["bitfinex","SOLUSD",1765722890413,8.36,130.8,130.71,9.07]
["bitfinex","SOLUSD",1765722890632,8.80994492,130.79,130.73,7.64885429]
["bitfinex","SOLUSD",1765722890830,104.6,130.84,130.76,7.64757467]
["bitfinex","SOLUSD",1765722891003,8.30436033,130.82,130.75,0.71]
["bitfinex","SOLUSD",1765722891211,0.66,130.82,130.75,8.35818355]
["bitfinex","SOLUSD",1765722891446,0.66,130.82,130.75,27.47744631]
["bitfinex","SOLUSD",1765722891604,0.66,130.84,130.76,9.35432314]
["bitfinex","SOLUSD",1765722891812,7.64175454,130.86,130.76,9.35432314]
["bitfinex","SOLUSD",1765722892023,0.66,130.85,130.77,0.71]
["bitfinex","SOLUSD",1765722892223,27.4632459,130.87,130.77,0.71]
["bitfinex","SOLUSD",1765722892224,16.66121714,130.87,130.77,0.71]
["bitfinex","SOLUSD",1765722892466,8.30121714,130.87,130.77,0.71]
["bitfinex","SOLUSD",1765722892623,0.66,130.87,130.77,0.71]
["bitfinex","SOLUSD",1765722893015,0.66,130.87,130.8,27.04273291]
["bitfinex","SOLUSD",1765722893215,0.66,130.87,130.81,8.36]
["bitfinex","SOLUSD",1765722893448,0.66,130.87,130.81,9.07]
["bitfinex","SOLUSD",1765722893646,0.66,130.87,130.82,0.99432314]
["bitfinex","SOLUSD",1765722893851,7.64013808,130.89,130.82,0.99432314]
["bitfinex","SOLUSD",1765722893852,8.30013808,130.89,130.82,0.99432314]
["bitfinex","SOLUSD",1765722894054,0.66,130.89,130.83,0.71]
["bitfinex","SOLUSD",1765722894656,8.29897958,130.91,130.83,0.71]
["bitfinex","SOLUSD",1765722895128,8.29897958,130.91,130.85,0.28432314]
["bitfinex","SOLUSD",1765722895129,0.66,130.91,130.85,0.28432314]
["bitfinex","SOLUSD",1765722895445,8.29902059,130.91,130.86,8.36]
["bitfinex","SOLUSD",1765722895814,0.66,130.9,130.86,9.07]
["bitfinex","SOLUSD",1765722896850,8.29975176,130.9,130.86,9.07]
["bitfinex","SOLUSD",1765722897157,8.29975176,130.9,130.86,8.36]
["bitfinex","SOLUSD",1765722897318,0.66,130.9,130.86,8.32154054]
["bitfinex","SOLUSD",1765722897513,7.63894838,130.91,130.86,0.68]
["bitfinex","SOLUSD",1765722897740,0.71,130.89,130.86,8.32158363]
["bitfinex","SOLUSD",1765722897925,0.71,130.9,130.86,8.32158363]
["bitfinex","SOLUSD",1765722898229,0.71,130.9,130.86,7.64158363]
["bitfinex","SOLUSD",1765722898429,0.71,130.92,130.87,0.68]
["bitfinex","SOLUSD",1765722898642,7.63883584,130.91,130.87,0.68]
["bitfinex","SOLUSD",1765722899028,8.34883584,130.91,130.87,8.32108085]
["bitfinex","SOLUSD",1765722899236,0.71,130.93,130.87,8.32108085]
["bitfinex","SOLUSD",1765722899459,19.09145398,130.95,130.88,0.96432314]
["bitfinex","SOLUSD",1765722899460,19.80145398,130.95,130.88,0.96432314]
["bitfinex","SOLUSD",1765722899615,8.34667675,130.95,130.89,9.04]
["bitfinex","SOLUSD",1765722900021,8.34667675,130.95,130.9,0.68]
["bitfinex","SOLUSD",1765722900529,0.71,130.94,130.89,8.36]
["bitfinex","SOLUSD",1765722900951,0.71,130.94,130.85,13.18925277]
["bitfinex","SOLUSD",1765722900952,7.63766898,130.93,130.85,13.18925277]
["bitfinex","SOLUSD",1765722901149,26.73184143,130.93,130.86,8.36]
["bitfinex","SOLUSD",1765722901338,0.71,130.92,130.87,7.64077225]
["bitfinex","SOLUSD",1765722901545,0.71,130.92,130.87,0.68]
["bitfinex","SOLUSD",1765722901870,0.71,130.92,130.86,8.36]
["bitfinex","SOLUSD",1765722901871,0.71,130.92,130.86,16.00157997]
["bitfinex","SOLUSD",1765722902072,0.71,130.92,130.87,0.68]
["bitfinex","SOLUSD",1765722902471,7.63766898,130.93,130.87,0.82216157]
["bitfinex","SOLUSD",1765722902763,0.71,130.94,130.87,8.60536665]
["bitfinex","SOLUSD",1765722902764,0.71,130.92,130.87,8.60536665]
["bitfinex","SOLUSD",1765722902949,8.34828209,130.92,130.88,7.64056284]
["bitfinex","SOLUSD",1765722903151,8.34828209,130.92,130.87,0.96432314]
["bitfinex","SOLUSD",1765722903152,8.34828209,130.92,130.87,0.68]
["bitfinex","SOLUSD",1765722903348,0.71,130.91,130.86,16.0015573]
["bitfinex","SOLUSD",1765722903872,0.71,130.91,130.86,16.6815573]
["bitfinex","SOLUSD",1765722904244,0.71,130.91,130.86,9.04]
["bitfinex","SOLUSD",1765722904448,0.71,130.91,130.86,8.36]
["bitfinex","SOLUSD",1765722904858,7.6394194,130.9,130.86,8.36]
["bitfinex","SOLUSD",1765722905054,7.6394194,130.9,130.85,8.36]
["bitfinex","SOLUSD",1765722905254,0.71,130.89,130.85,16.68233142]
["bitfinex","SOLUSD",1765722905554,0.71,130.89,130.82,8.32401968]
["bitfinex","SOLUSD",1765722906369,0.71,130.89,130.82,7.64401968]
["bitfinex","SOLUSD",1765722906998,0.71,130.89,130.81,9.04]
["bitfinex","SOLUSD",1765722906999,26.7461409,130.86,130.79,8.36]
["bitfinex","SOLUSD",1765722907174,26.7461409,130.86,130.74,38.24114985]
["bitfinex","SOLUSD",1765722907175,8.80994492,130.85,130.74,38.24114985]
["bitfinex","SOLUSD",1765722907348,9.51994492,130.85,130.73,26.77273769]
["bitfinex","SOLUSD",1765722907670,8.80994492,130.81,130.74,9.04]
["bitfinex","SOLUSD",1765722908044,0.71,130.8,130.75,0.68]
["bitfinex","SOLUSD",1765722908283,0.71,130.83,130.75,0.68]
["bitfinex","SOLUSD",1765722908473,0.71,130.82,130.75,0.68]
["bitfinex","SOLUSD",1765722909060,7.64467548,130.81,130.76,7.64759865]
["bitfinex","SOLUSD",1765722909259,8.35467548,130.81,130.76,8.32759865]
["bitfinex","SOLUSD",1765722909881,8.35467548,130.81,130.74,9.04]
["bitfinex","SOLUSD",1765722909882,0.71,130.8,130.74,9.04]
["bitfinex","SOLUSD",1765722910062,8.35350684,130.83,130.75,27.44858809]
["bitfinex","SOLUSD",1765722910262,0.71,130.82,130.75,27.44858809]
["bitfinex","SOLUSD",1765722910996,7.64525993,130.8,130.74,16.00856228]
["bitfinex","SOLUSD",1765722911202,7.64525993,130.8,130.74,16.68856228]
["bitfinex","SOLUSD",1765722911366,0.71,130.79,130.74,16.00856228]
["bitfinex","SOLUSD",1765722911568,8.35483182,130.81,130.75,0.68]
["bitfinex","SOLUSD",1765722911883,0.71,130.8,130.75,0.68]
["bitfinex","SOLUSD",1765722912078,0.71,130.8,130.75,9.04]
["bitfinex","SOLUSD",1765722912476,0.71,130.8,130.76,0.68]
["bitfinex","SOLUSD",1765722913068,8.35573217,130.8,130.76,0.68]
["bitfinex","SOLUSD",1765722913270,7.64480207,130.81,130.76,8.3274905]
["bitfinex","SOLUSD",1765722913470,8.35480207,130.81,130.76,8.3274905]
["bitfinex","SOLUSD",1765722913777,0.71,130.8,130.76,8.3274905]
["bitfinex","SOLUSD",1765722914082,0.71,130.83,130.77,0.68]
["bitfinex","SOLUSD",1765722914297,0.71,130.83,130.76,8.3274905]
["bitfinex","SOLUSD",1765722914671,8.80994492,130.82,130.76,0.68]
["bitfinex","SOLUSD",1765722915310,8.35292265,130.84,130.76,8.61176587]
["bitfinex","SOLUSD",1765722915807,7.64245599,130.85,130.77,0.68]
["bitfinex","SOLUSD",1765722916312,7.64245599,130.85,130.77,13.7270912]
["bitfinex","SOLUSD",1765722916470,8.35245599,130.85,130.77,13.7270912]
["bitfinex","SOLUSD",1765722916791,8.35245599,130.85,130.78,0.68]
["bitfinex","SOLUSD",1765722917119,8.35135889,130.87,130.81,7.64467548]
["bitfinex","SOLUSD",1765722917392,94.10426912,130.96,130.82,0.28432314]
["bitfinex","SOLUSD",1765722917594,27.48426912,130.96,130.85,0.28432314]
["bitfinex","SOLUSD",1765722917795,0.71,130.95,130.85,0.28432314]
["bitfinex","SOLUSD",1765722918000,19.09402172,130.94,130.86,0.68]
["bitfinex","SOLUSD",1765722918299,8.34650248,130.95,130.88,0.28432314]
["bitfinex","SOLUSD",1765722918498,7.63650248,130.95,130.89,0.68]
["bitfinex","SOLUSD",1765722918796,0.71,130.94,130.89,0.68]
["bitfinex","SOLUSD",1765722919281,0.71,130.94,130.86,8.36]
["bitfinex","SOLUSD",1765722919282,7.63766898,130.93,130.86,8.36]
["bitfinex","SOLUSD",1765722919518,26.73184143,130.93,130.86,16.68134469]
["bitfinex","SOLUSD",1765722919802,0.71,130.92,130.86,16.68134469]
["bitfinex","SOLUSD",1765722919967,0.71,130.92,130.86,8.36]
["bitfinex","SOLUSD",1765722920363,0.71,130.92,130.85,7.64220193]
["bitfinex","SOLUSD",1765722920567,0.71,130.92,130.85,8.32220193]
["bitfinex","SOLUSD",1765722920865,13.7570912,130.92,130.85,8.32220193]
["bitfinex","SOLUSD",1765722921293,8.34883584,130.91,130.85,8.32220193]
["bitfinex","SOLUSD",1765722921502,8.34883584,130.91,130.86,0.68]
["bitfinex","SOLUSD",1765722922097,0.71,130.94,130.86,0.96432314]
["bitfinex","SOLUSD",1765722922277,7.63782825,130.93,130.87,0.68]
["bitfinex","SOLUSD",1765722922802,8.34782825,130.93,130.87,0.68]
["bitfinex","SOLUSD",1765722923494,0.71,130.92,130.87,8.32062717]
["bitfinex","SOLUSD",1765722923685,8.80994492,130.91,130.84,0.68]
["bitfinex","SOLUSD",1765722924199,0.71,130.9,130.84,0.68]
["bitfinex","SOLUSD",1765722924398,0.71,130.9,130.85,7.64231632]
["bitfinex","SOLUSD",1765722924786,0.71,130.9,130.86,8.32167004]
["bitfinex","SOLUSD",1765722924979,0.71,130.91,130.86,0.68]
["bitfinex","SOLUSD",1765722925181,122.47994492,130.92,130.83,7.64336242]
["bitfinex","SOLUSD",1765722925491,7.64058679,130.88,130.82,8.32398495]
["bitfinex","SOLUSD",1765722925971,0.69,130.87,130.82,8.32398495]
["bitfinex","SOLUSD",1765722926173,0.69,130.87,130.8,8.32477154]
["bitfinex","SOLUSD",1765722926383,0.69,130.87,130.8,16.00477154]
["bitfinex","SOLUSD",1765722927024,0.69,130.87,130.8,8.36]
["bitfinex","SOLUSD",1765722927182,8.80994492,130.86,130.8,8.36]
["bitfinex","SOLUSD",1765722927383,8.80994492,130.84,130.77,7.64688929]
["bitfinex","SOLUSD",1765722927683,17.16994492,130.84,130.75,7.64777375]
["bitfinex","SOLUSD",1765722927883,0.69,130.83,130.76,7.64738948]
["bitfinex","SOLUSD",1765722928479,0.69,130.83,130.77,7.64690007]
["bitfinex","SOLUSD",1765722929095,0.69,130.83,130.78,7.64642786]
["bitfinex","SOLUSD",1765722929271,7.64409111,130.82,130.78,7.64642786]
["bitfinex","SOLUSD",1765722929471,7.64409111,130.82,130.78,8.32642786]
["bitfinex","SOLUSD",1765722929800,7.64371095,130.83,130.78,8.32642786]
["bitfinex","SOLUSD",1765722930101,0.69,130.82,130.74,7.64837288]
["bitfinex","SOLUSD",1765722930473,8.80994492,130.81,130.72,16.00954328]
["bitfinex","SOLUSD",1765722930693,21.4270912,130.8,130.72,8.36]
["bitfinex","SOLUSD",1765722930900,0.69,130.79,130.72,8.36]
["bitfinex","SOLUSD",1765722931103,0.69,130.79,130.72,9.04]
["bitfinex","SOLUSD",1765722931495,7.64642911,130.78,130.73,7.64935362]
["bitfinex","SOLUSD",1765722931880,0.69,130.77,130.73,7.64935362]
["bitfinex","SOLUSD",1765722932080,0.69,130.77,130.73,8.32935362]
["bitfinex","SOLUSD",1765722932606,8.3371903,130.77,130.73,8.32935362]
["bitfinex","SOLUSD",1765722932999,8.3371903,130.77,130.72,16.00983307]
["bitfinex","SOLUSD",1765722933201,8.3371903,130.77,130.72,16.68983307]
["bitfinex","SOLUSD",1765722933793,8.3371903,130.77,130.73,0.68]
["bitfinex","SOLUSD",1765722934288,8.3371903,130.77,130.72,16.00983307]
["bitfinex","SOLUSD",1765722934591,8.3371903,130.77,130.72,9.04]
["bitfinex","SOLUSD",1765722934592,0.69,130.76,130.72,9.04]
["bitfinex","SOLUSD",1765722935478,0.69,130.76,130.72,16.68993543]
["bitfinex","SOLUSD",1765722935695,0.69,130.76,130.72,9.04]
["bitfinex","SOLUSD",1765722935890,26.7647249,130.77,130.72,16.00982139]
["bitfinex","SOLUSD",1765722936215,26.7647249,130.77,130.72,9.04]
["bitfinex","SOLUSD",1765722936512,0.69,130.76,130.72,9.04]
["bitfinex","SOLUSD",1765722936721,7.64818355,130.75,130.72,9.04]
["bitfinex","SOLUSD",1765722937315,0.69,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765722937316,7.64777282,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765722937684,8.3372283,130.77,130.73,0.68]
["bitfinex","SOLUSD",1765722937914,7.6472283,130.77,130.72,16.00987949]
["bitfinex","SOLUSD",1765722938120,0.69,130.76,130.72,16.68987949]
["bitfinex","SOLUSD",1765722938634,8.33776088,130.76,130.72,16.68987949]
["bitfinex","SOLUSD",1765722939429,7.64776088,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765722939930,7.64701384,130.77,130.73,0.68]
["bitfinex","SOLUSD",1765722940234,8.33701384,130.77,130.73,0.68]
["bitfinex","SOLUSD",1765722940434,7.64701384,130.77,130.72,16.00987949]
["bitfinex","SOLUSD",1765722940609,7.64701384,130.77,130.72,16.68987949]
["bitfinex","SOLUSD",1765722940821,7.64663219,130.78,130.73,8.32914449]
["bitfinex","SOLUSD",1765722941305,7.64663219,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765722941507,0.69,130.82,130.74,0.96432314]
["bitfinex","SOLUSD",1765722941842,0.69,130.83,130.75,26.76864244]
["bitfinex","SOLUSD",1765722942002,0.69,130.83,130.77,0.28432314]
["bitfinex","SOLUSD",1765722942336,0.69,130.85,130.77,0.28432314]
["bitfinex","SOLUSD",1765722942504,0.69,130.85,130.78,0.68]
["bitfinex","SOLUSD",1765722943938,8.33139065,130.87,130.8,0.28432314]
["bitfinex","SOLUSD",1765722944152,8.33139065,130.87,130.81,8.38]
["bitfinex","SOLUSD",1765722944314,8.33139065,130.87,130.82,0.28432314]
["bitfinex","SOLUSD",1765722944658,8.33139065,130.87,130.82,0.96432314]
["bitfinex","SOLUSD",1765722944932,0.69,130.86,130.81,8.38]
["bitfinex","SOLUSD",1765722945439,0.69,130.86,130.81,9.06]
["bitfinex","SOLUSD",1765722946001,8.33205719,130.86,130.81,16.02421396]
["bitfinex","SOLUSD",1765722946201,8.33205719,130.86,130.81,16.70421396]
["bitfinex","SOLUSD",1765722946613,8.33205719,130.86,130.82,0.68]
["bitfinex","SOLUSD",1765722947033,0.69,130.86,130.82,0.68]
["bitfinex","SOLUSD",1765722947846,0.69,130.86,130.81,16.70421396]
["bitfinex","SOLUSD",1765722948140,8.33196637,130.86,130.82,8.3240488]
["bitfinex","SOLUSD",1765722948841,0.69,130.89,130.83,0.28432314]
["bitfinex","SOLUSD",1765722949141,8.33000305,130.89,130.83,0.96432314]
["bitfinex","SOLUSD",1765722949511,0.69,130.88,130.83,0.96432314]
["bitfinex","SOLUSD",1765722949928,0.69,130.88,130.82,7.6440488]
["bitfinex","SOLUSD",1765722950131,7.64117062,130.87,130.82,7.6440488]
["bitfinex","SOLUSD",1765722950334,7.64117062,130.87,130.82,8.3240488]
["bitfinex","SOLUSD",1765722950629,8.33000305,130.89,130.83,0.96432314]
["bitfinex","SOLUSD",1765722951034,0.69,130.88,130.83,0.96432314]
["bitfinex","SOLUSD",1765722951403,0.69,130.88,130.83,0.28432314]
["bitfinex","SOLUSD",1765722951936,0.69,130.88,130.82,8.3240488]
["bitfinex","SOLUSD",1765722952140,0.69,130.88,130.83,0.68]
["bitfinex","SOLUSD",1765722952629,8.33109409,130.88,130.83,8.32314988]
["bitfinex","SOLUSD",1765722953014,0.69,130.87,130.83,8.32314988]
["bitfinex","SOLUSD",1765722953635,8.33145375,130.87,130.83,8.32314988]
["bitfinex","SOLUSD",1765722953938,8.33145375,130.87,130.83,7.64314988]
["bitfinex","SOLUSD",1765722954116,8.33145375,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765722954606,7.64145375,130.87,130.82,7.92841425]
["bitfinex","SOLUSD",1765722954808,0.69,130.86,130.82,7.92841425]
["bitfinex","SOLUSD",1765722955008,0.69,130.86,130.82,8.60841425]
["bitfinex","SOLUSD",1765722956242,7.64058679,130.88,130.83,0.7]
["bitfinex","SOLUSD",1765722956448,8.34058679,130.88,130.83,0.7]
["bitfinex","SOLUSD",1765722957630,0.7,130.87,130.83,8.34322943]
["bitfinex","SOLUSD",1765722958940,0.7,130.87,130.83,7.64322943]
["bitfinex","SOLUSD",1765722959156,0.7,130.87,130.81,16.02429286]
["bitfinex","SOLUSD",1765722959449,8.80994492,130.86,130.79,8.36]
["bitfinex","SOLUSD",1765722960052,0.7,130.85,130.81,7.64460619]
["bitfinex","SOLUSD",1765722960223,39.78914498,130.88,130.82,7.6439932]
["bitfinex","SOLUSD",1765722960224,0.7,130.87,130.82,7.6439932]
["bitfinex","SOLUSD",1765722960550,0.7,130.87,130.79,8.36]
["bitfinex","SOLUSD",1765722960850,139.7261409,130.86,130.79,8.36]
["bitfinex","SOLUSD",1765722961030,139.7261409,130.86,130.79,16.00580097]
["bitfinex","SOLUSD",1765722961232,0.7,130.85,130.79,16.70580097]
["bitfinex","SOLUSD",1765722961448,139.7261409,130.86,130.79,16.70580097]
["bitfinex","SOLUSD",1765722961449,120.62175454,130.86,130.8,0.84216157]
["bitfinex","SOLUSD",1765722961632,120.62175454,130.86,130.8,0.98432314]
["bitfinex","SOLUSD",1765722961633,104.6,130.86,130.8,0.98432314]
["bitfinex","SOLUSD",1765722961950,0.7,130.88,130.81,0.84216157]
["bitfinex","SOLUSD",1765722962965,0.7,130.92,130.83,0.28432314]
["bitfinex","SOLUSD",1765722963251,0.7,130.92,130.85,0.28432314]
["bitfinex","SOLUSD",1765722963429,7.6378662,130.93,130.85,13.33141434]
["bitfinex","SOLUSD",1765722963630,27.47145086,130.95,130.85,13.33141434]
["bitfinex","SOLUSD",1765722963631,8.38,130.95,130.88,0.28432314]
["bitfinex","SOLUSD",1765722963843,8.33604202,130.96,130.9,0.28432314]
["bitfinex","SOLUSD",1765722964343,0.7,130.95,130.9,0.98432314]
["bitfinex","SOLUSD",1765722964750,8.33682523,130.95,130.9,0.28432314]
["bitfinex","SOLUSD",1765722964925,27.42808143,130.95,130.87,0.98432314]
["bitfinex","SOLUSD",1765722965126,0.7,130.94,130.87,0.98432314]
["bitfinex","SOLUSD",1765722965324,0.7,130.94,130.88,0.7]
["bitfinex","SOLUSD",1765722965527,8.33682523,130.95,130.9,7.63933379]
["bitfinex","SOLUSD",1765722965956,7.63682523,130.95,130.91,0.7]
["bitfinex","SOLUSD",1765722966129,7.63597287,130.96,130.91,0.98432314]
["bitfinex","SOLUSD",1765722966530,8.33597287,130.96,130.92,0.7]
["bitfinex","SOLUSD",1765722967040,7.63547846,130.97,130.92,8.33792289]
["bitfinex","SOLUSD",1765722967239,19.08442146,131.0,130.93,0.28432314]
["bitfinex","SOLUSD",1765722967443,0.69,131.0,130.94,0.67]
["bitfinex","SOLUSD",1765722968318,0.69,131.0,130.95,8.36]
["bitfinex","SOLUSD",1765722968523,35.76395076,131.02,130.95,8.36]
["bitfinex","SOLUSD",1765722968828,8.32125763,131.04,130.97,7.63533633]
["bitfinex","SOLUSD",1765722969129,32.32509062,131.05,130.98,0.28432314]
["bitfinex","SOLUSD",1765722969130,0.2,131.05,130.98,0.28432314]
["bitfinex","SOLUSD",1765722969323,0.2,131.05,130.98,14.00141434]
["bitfinex","SOLUSD",1765722969742,0.2,131.05,130.99,0.67]
["bitfinex","SOLUSD",1765722969923,0.2,131.05,131.01,0.28432314]
["bitfinex","SOLUSD",1765722970344,0.2,131.05,131.02,0.67]
["bitfinex","SOLUSD",1765722970866,0.69,131.04,130.99,7.63389773]
["bitfinex","SOLUSD",1765722971041,8.32143435,131.04,131.0,0.28432314]
["bitfinex","SOLUSD",1765722971354,8.32143435,131.04,130.99,0.28432314]
["bitfinex","SOLUSD",1765722971568,0.69,131.03,130.99,8.58844149]
["bitfinex","SOLUSD",1765722971934,8.52076078,131.05,131.0,8.30347316]
["bitfinex","SOLUSD",1765722972349,0.69,131.04,131.0,8.30347316]
["bitfinex","SOLUSD",1765722972871,7.63184003,131.03,130.99,0.28432314]
["bitfinex","SOLUSD",1765722973036,7.63184003,131.03,130.99,0.95432314]
["bitfinex","SOLUSD",1765722973227,0.69,131.02,130.98,8.50216157]
["bitfinex","SOLUSD",1765722973424,8.32184003,131.03,130.99,0.67]
["bitfinex","SOLUSD",1765722973636,0.69,131.02,130.98,8.36]
["bitfinex","SOLUSD",1765722973857,0.69,131.02,130.98,9.03]
["bitfinex","SOLUSD",1765722975053,8.32267746,131.02,130.98,8.36]
["bitfinex","SOLUSD",1765722975247,8.32267746,131.02,130.98,9.03]
["bitfinex","SOLUSD",1765722975449,8.32267746,131.02,130.98,16.66465685]
["bitfinex","SOLUSD",1765722975646,0.69,131.02,130.98,16.66465685]
["bitfinex","SOLUSD",1765722975868,8.32255468,131.02,130.98,16.66465685]
["bitfinex","SOLUSD",1765722976864,13.0470912,130.99,130.86,0.67]
["bitfinex","SOLUSD",1765722977044,13.0470912,130.99,130.71,25.18687599]
["bitfinex","SOLUSD",1765722977045,21.85703612,130.96,130.82,8.36]
["bitfinex","SOLUSD",1765722977245,21.85703612,130.96,130.83,7.22]
["bitfinex","SOLUSD",1765722977246,8.36,130.95,130.83,7.22]
["bitfinex","SOLUSD",1765722977446,8.36,130.95,130.84,20.2670912]
["bitfinex","SOLUSD",1765722977650,8.36,130.95,130.84,7.22]
["bitfinex","SOLUSD",1765722977857,8.36,130.95,130.85,9.76426806]
["bitfinex","SOLUSD",1765722978158,7.63708568,130.94,130.86,26.7461409]
["bitfinex","SOLUSD",1765722978351,7.63708568,130.94,130.87,0.67]
["bitfinex","SOLUSD",1765722979261,7.63708568,130.94,130.88,7.64058679]
["bitfinex","SOLUSD",1765722979461,7.63708568,130.94,130.89,0.14216157]
["bitfinex","SOLUSD",1765722979631,7.63708568,130.94,130.89,0.95432314]
["bitfinex","SOLUSD",1765722980037,7.63708568,130.94,130.9,0.67]
["bitfinex","SOLUSD",1765722980749,26.7297999,130.94,130.87,0.95432314]
["bitfinex","SOLUSD",1765722980962,26.7297999,130.94,130.87,0.67]
["bitfinex","SOLUSD",1765722981153,26.7297999,130.94,130.87,0.95432314]
["bitfinex","SOLUSD",1765722981354,26.7297999,130.94,130.87,0.67]
["bitfinex","SOLUSD",1765722981962,26.7297999,130.94,130.87,0.95432314]
["bitfinex","SOLUSD",1765722982775,26.7297999,130.94,130.85,8.31216863]
["bitfinex","SOLUSD",1765722983284,26.7297999,130.94,130.86,8.31166064]
["bitfinex","SOLUSD",1765722983936,26.7297999,130.94,130.87,0.67]
["bitfinex","SOLUSD",1765722984669,64.91522834,130.94,130.87,0.67]
["bitfinex","SOLUSD",1765722984869,8.80994492,130.93,130.85,0.95432314]
["bitfinex","SOLUSD",1765722985240,8.80994492,130.93,130.86,0.67]
["bitfinex","SOLUSD",1765722985757,38.18542844,130.94,130.86,8.31172995]
["bitfinex","SOLUSD",1765722986844,64.91522834,130.94,130.87,0.68]
["bitfinex","SOLUSD",1765722987650,26.7297999,130.94,130.87,0.96432314]
["bitfinex","SOLUSD",1765722987860,8.36,130.93,130.87,0.96432314]
["bitfinex","SOLUSD",1765722988171,8.36,130.93,130.88,0.68]
["bitfinex","SOLUSD",1765722988668,8.36,130.93,130.89,7.64000305]
["bitfinex","SOLUSD",1765722988846,8.36,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765722991144,15.99783119,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765722991342,35.09200364,130.93,130.87,0.68]
["bitfinex","SOLUSD",1765722991573,35.09200364,130.93,130.87,8.32106413]
["bitfinex","SOLUSD",1765722993348,35.09200364,130.93,130.87,0.68]
["bitfinex","SOLUSD",1765722993547,35.09200364,130.93,130.86,7.92599948]
["bitfinex","SOLUSD",1765722993548,35.09200364,130.93,130.86,7.641732]
["bitfinex","SOLUSD",1765722993854,35.09200364,130.93,130.88,0.68]
["bitfinex","SOLUSD",1765722994055,35.09200364,130.93,130.86,8.321732]
["bitfinex","SOLUSD",1765722995479,35.09200364,130.93,130.86,8.32166612]
["bitfinex","SOLUSD",1765722996970,35.09200364,130.93,130.87,0.68]
["bitfinex","SOLUSD",1765722997484,35.09200364,130.93,130.87,8.32102619]
["bitfinex","SOLUSD",1765722997977,35.09200364,130.93,130.88,0.96432314]
["bitfinex","SOLUSD",1765722998182,15.99783119,130.93,130.88,0.96432314]
["bitfinex","SOLUSD",1765722998346,15.99783119,130.93,130.89,0.68]
["bitfinex","SOLUSD",1765723002580,15.99783119,130.93,130.89,8.31991914]
["bitfinex","SOLUSD",1765723003081,15.99783119,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765723003787,35.09200364,130.93,130.88,0.68]
["bitfinex","SOLUSD",1765723003950,35.09200364,130.93,130.89,0.68]
["bitfinex","SOLUSD",1765723004154,35.09200364,130.93,130.87,0.68]
["bitfinex","SOLUSD",1765723004772,35.09200364,130.93,130.85,0.14216157]
["bitfinex","SOLUSD",1765723004984,35.09200364,130.93,130.85,0.82216157]
["bitfinex","SOLUSD",1765723005479,35.09200364,130.93,130.85,7.92650733]
["bitfinex","SOLUSD",1765723005687,35.09200364,130.93,130.85,7.64218419]
["bitfinex","SOLUSD",1765723005982,35.09200364,130.93,130.85,8.32218419]
["bitfinex","SOLUSD",1765723006481,35.09200364,130.93,130.85,7.64218419]
["bitfinex","SOLUSD",1765723006662,35.09200364,130.93,130.86,0.68]
["bitfinex","SOLUSD",1765723006850,35.09200364,130.93,130.86,8.32161941]
["bitfinex","SOLUSD",1765723008674,35.09200364,130.93,130.86,0.68]
["bitfinex","SOLUSD",1765723009599,35.09200364,130.93,130.86,8.32165785]
["bitfinex","SOLUSD",1765723010775,35.09200364,130.93,130.86,7.64165785]
["bitfinex","SOLUSD",1765723010979,13.0470912,130.89,130.83,0.68]
["bitfinex","SOLUSD",1765723011288,8.36,130.88,130.8,13.0470912]
["bitfinex","SOLUSD",1765723011484,8.36,130.88,130.81,7.92865285]
["bitfinex","SOLUSD",1765723011673,8.36,130.88,130.81,8.60865285]
["bitfinex","SOLUSD",1765723011874,8.36,130.88,130.82,0.68]
["bitfinex","SOLUSD",1765723012184,8.36,130.88,130.8,13.0470912]
["bitfinex","SOLUSD",1765723012185,8.36,130.88,130.8,0.68]
["bitfinex","SOLUSD",1765723012890,26.74409718,130.87,130.8,0.68]
["bitfinex","SOLUSD",1765723013597,26.74409718,130.87,130.8,8.32489205]
["bitfinex","SOLUSD",1765723014102,26.74409718,130.87,130.8,0.68]
["bitfinex","SOLUSD",1765723014272,13.0470912,130.84,130.78,7.64634305]
["bitfinex","SOLUSD",1765723014471,21.4070912,130.84,130.78,7.64634305]
["bitfinex","SOLUSD",1765723014672,21.4070912,130.84,130.78,0.68]
["bitfinex","SOLUSD",1765723014873,7.64350684,130.83,130.78,8.32628666]
["bitfinex","SOLUSD",1765723015306,21.4070912,130.84,130.79,0.68]
["bitfinex","SOLUSD",1765723015512,104.6,130.87,130.79,0.68]
["bitfinex","SOLUSD",1765723015513,104.6,130.87,130.79,0.96432314]
["bitfinex","SOLUSD",1765723015697,19.75292656,130.87,130.79,0.96432314]
["bitfinex","SOLUSD",1765723015898,0.65,130.87,130.8,0.68]
["bitfinex","SOLUSD",1765723016098,0.69,130.86,130.8,0.68]
["bitfinex","SOLUSD",1765723016280,9.05,130.86,130.8,0.68]
["bitfinex","SOLUSD",1765723016907,16.00182378,130.86,130.81,7.64467548]
["bitfinex","SOLUSD",1765723017286,16.00182378,130.86,130.82,0.68]
["bitfinex","SOLUSD",1765723018093,16.00182378,130.86,130.82,8.32388789]
["bitfinex","SOLUSD",1765723018476,16.00182378,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765723018477,16.69182378,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765723019183,16.00182378,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765723019884,8.36,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765723020186,8.36,130.86,130.83,8.32318246]
["bitfinex","SOLUSD",1765723020598,7.6413664,130.87,130.83,7.64318246]
["bitfinex","SOLUSD",1765723020788,8.3313664,130.87,130.83,8.32318246]
["bitfinex","SOLUSD",1765723021099,7.6413664,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765723021407,21.4270912,130.88,130.84,0.68]
["bitfinex","SOLUSD",1765723021408,16.71080337,130.88,130.84,0.68]
["bitfinex","SOLUSD",1765723022310,13.7370912,130.91,130.84,0.68]
["bitfinex","SOLUSD",1765723022510,0.69,130.93,130.85,0.28432314]
["bitfinex","SOLUSD",1765723022806,0.69,130.95,130.87,0.28432314]
["bitfinex","SOLUSD",1765723023011,35.10163688,130.98,130.87,22.14135926]
["bitfinex","SOLUSD",1765723023186,35.79163688,130.98,130.88,0.68]
["bitfinex","SOLUSD",1765723023584,0.69,130.97,130.88,0.68]
["bitfinex","SOLUSD",1765723024112,7.63591936,130.96,130.9,0.28432314]
["bitfinex","SOLUSD",1765723024622,7.63591936,130.96,130.91,0.68]
["bitfinex","SOLUSD",1765723024990,8.32591936,130.96,130.91,0.68]
["bitfinex","SOLUSD",1765723025192,8.32591936,130.96,130.92,7.63825236]
["bitfinex","SOLUSD",1765723025593,8.32591936,130.96,130.92,8.31825236]
["bitfinex","SOLUSD",1765723026608,26.72571777,130.96,130.9,7.9231961]
["bitfinex","SOLUSD",1765723026811,26.72571777,130.96,130.89,0.68]
["bitfinex","SOLUSD",1765723026812,9.05,130.95,130.89,0.68]
["bitfinex","SOLUSD",1765723027179,9.05,130.95,130.9,7.63899995]
["bitfinex","SOLUSD",1765723027606,9.05,130.95,130.91,0.68]
["bitfinex","SOLUSD",1765723028389,7.63708568,130.94,130.91,0.68]
["bitfinex","SOLUSD",1765723028589,8.32708568,130.94,130.91,0.68]
["bitfinex","SOLUSD",1765723028806,15.99657275,130.95,130.91,8.31867944]
["bitfinex","SOLUSD",1765723029010,0.69,130.94,130.9,0.28432314]
["bitfinex","SOLUSD",1765723029315,35.77782895,130.95,130.9,0.96432314]
["bitfinex","SOLUSD",1765723029622,35.77782895,130.95,130.85,21.85703612]
["bitfinex","SOLUSD",1765723029623,0.69,130.94,130.85,19.7851243]
["bitfinex","SOLUSD",1765723029794,0.69,130.94,130.86,0.68]
["bitfinex","SOLUSD",1765723030122,0.69,130.94,130.87,7.64075673]
["bitfinex","SOLUSD",1765723030293,0.69,130.94,130.88,0.14216157]
["bitfinex","SOLUSD",1765723030689,13.0470912,130.92,130.87,0.68]
["bitfinex","SOLUSD",1765723030886,0.69,130.91,130.87,0.68]
["bitfinex","SOLUSD",1765723031089,0.69,130.91,130.87,0.96432314]
["bitfinex","SOLUSD",1765723031308,0.69,130.91,130.87,0.28432314]
["bitfinex","SOLUSD",1765723032211,21.4070912,130.92,130.87,8.60545717]
["bitfinex","SOLUSD",1765723032402,0.69,130.91,130.87,8.60545717]
["bitfinex","SOLUSD",1765723032914,8.32919371,130.91,130.87,8.60545717]
["bitfinex","SOLUSD",1765723033806,8.32919371,130.91,130.87,0.96432314]
["bitfinex","SOLUSD",1765723034990,8.32919371,130.91,130.87,8.60548577]
["bitfinex","SOLUSD",1765723035189,8.32919371,130.91,130.87,0.96432314]
["bitfinex","SOLUSD",1765723036542,8.32919371,130.91,130.87,8.60543266]
["bitfinex","SOLUSD",1765723037617,8.32919371,130.91,130.87,0.96432314]
["bitfinex","SOLUSD",1765723039332,8.32919371,130.91,130.87,8.32108673]
["bitfinex","SOLUSD",1765723039644,8.32919371,130.91,130.87,7.64108673]
["bitfinex","SOLUSD",1765723039830,8.32919371,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765723040298,8.32919371,130.91,130.87,7.64108673]
["bitfinex","SOLUSD",1765723040502,8.32919371,130.91,130.87,8.32108673]
["bitfinex","SOLUSD",1765723040702,8.32919371,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765723041203,7.63919371,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765723044138,13.0470912,130.94,130.89,0.28432314]
["bitfinex","SOLUSD",1765723044533,13.0470912,130.94,130.9,0.68]
["bitfinex","SOLUSD",1765723045141,7.63708568,130.94,130.9,8.319222]
["bitfinex","SOLUSD",1765723045448,8.32708568,130.94,130.9,0.68]
["bitfinex","SOLUSD",1765723045734,7.63708568,130.94,130.91,0.72]
["bitfinex","SOLUSD",1765723046324,7.63669581,130.95,130.91,1.00432314]
["bitfinex","SOLUSD",1765723046733,7.63669581,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765723046933,8.36,130.96,130.92,0.67]
["bitfinex","SOLUSD",1765723047111,8.80994492,130.98,130.92,0.67]
["bitfinex","SOLUSD",1765723047112,7.63475339,130.98,130.93,7.63766898]
["bitfinex","SOLUSD",1765723047310,7.63475339,130.98,130.93,26.73184143]
["bitfinex","SOLUSD",1765723047538,7.63475339,130.98,130.94,0.67]
["bitfinex","SOLUSD",1765723047737,8.34475339,130.98,130.94,0.67]
["bitfinex","SOLUSD",1765723048314,7.63475339,130.98,130.94,0.67]
["bitfinex","SOLUSD",1765723049653,7.63475339,130.98,130.94,8.30702679]
["bitfinex","SOLUSD",1765723050132,7.63475339,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765723051229,0.71,130.97,130.93,0.28432314]
["bitfinex","SOLUSD",1765723051433,9.07,130.97,130.93,0.28432314]
["bitfinex","SOLUSD",1765723051744,9.07,130.97,130.93,0.95432314]
["bitfinex","SOLUSD",1765723052424,9.07,130.97,130.93,8.5919327]
["bitfinex","SOLUSD",1765723052747,8.36,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765723053550,15.99553097,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765723056637,0.71,130.96,130.91,0.67]
["bitfinex","SOLUSD",1765723056825,0.71,130.96,130.92,0.95432314]
["bitfinex","SOLUSD",1765723057026,0.71,130.96,130.92,8.59249102]
["bitfinex","SOLUSD",1765723057832,0.71,130.96,130.92,0.67]
["bitfinex","SOLUSD",1765723058036,7.63650248,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765723062051,8.34650248,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765723062257,7.63650248,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765723064753,8.34650248,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765723065354,7.63650248,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765723068161,8.34650248,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765723069545,16.70650248,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765723070275,15.99650248,130.95,130.92,8.30817893]
["bitfinex","SOLUSD",1765723070487,16.70650248,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765723071457,105.31,130.94,130.89,8.36]
["bitfinex","SOLUSD",1765723071627,9.07,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765723072177,16.70812172,130.93,130.89,15.99987743]
["bitfinex","SOLUSD",1765723072356,16.70812172,130.93,130.89,16.66987743]
["bitfinex","SOLUSD",1765723072535,16.70812172,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765723072736,15.99812172,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765723072939,8.36,130.96,130.9,8.59347572]
["bitfinex","SOLUSD",1765723073368,8.36,130.96,130.91,0.67]
["bitfinex","SOLUSD",1765723074356,15.99624983,130.96,130.92,0.28432314]
["bitfinex","SOLUSD",1765723074560,0.71,130.95,130.91,8.30867001]
["bitfinex","SOLUSD",1765723074865,16.70624983,130.96,130.92,0.67]
["bitfinex","SOLUSD",1765723075657,15.99624983,130.96,130.92,0.95432314]
["bitfinex","SOLUSD",1765723076169,16.64624983,130.96,130.93,0.65]
["bitfinex","SOLUSD",1765723081051,9.01,130.96,130.93,8.28737869]
["bitfinex","SOLUSD",1765723081256,16.6460113,130.96,130.93,0.65]
["bitfinex","SOLUSD",1765723081563,9.01,130.96,130.93,8.28757033]
["bitfinex","SOLUSD",1765723081772,16.64598648,130.96,130.93,0.65]
["bitfinex","SOLUSD",1765723083370,15.99598648,130.96,130.89,8.36]
["bitfinex","SOLUSD",1765723083670,105.25,130.95,130.89,15.9996366]
["bitfinex","SOLUSD",1765723083968,112.96,130.94,130.88,0.65]
["bitfinex","SOLUSD",1765723084144,113.61,130.94,130.88,0.93432314]
["bitfinex","SOLUSD",1765723084341,0.65,130.93,130.86,9.01]
["bitfinex","SOLUSD",1765723084556,8.36,130.92,130.84,0.65]
["bitfinex","SOLUSD",1765723084753,13.0470912,130.89,130.8,9.01]
["bitfinex","SOLUSD",1765723084957,8.36,130.88,130.83,7.64295871]
["bitfinex","SOLUSD",1765723085176,8.36,130.88,130.84,7.64278156]
["bitfinex","SOLUSD",1765723085355,8.36,130.88,130.86,7.64171015]
["bitfinex","SOLUSD",1765723085676,16.64980378,130.9,130.85,8.29210939]
["bitfinex","SOLUSD",1765723086249,16.64980378,130.9,130.86,0.65]
["bitfinex","SOLUSD",1765723086673,35.09835229,130.9,130.86,0.65]
["bitfinex","SOLUSD",1765723086879,0.65,130.89,130.85,0.65]
["bitfinex","SOLUSD",1765723087783,8.29054346,130.89,130.85,0.65]
["bitfinex","SOLUSD",1765723089577,7.64054346,130.89,130.84,7.64277346]
["bitfinex","SOLUSD",1765723089783,8.29111211,130.88,130.84,0.65]
["bitfinex","SOLUSD",1765723090154,0.65,130.87,130.84,0.65]
["bitfinex","SOLUSD",1765723090355,0.65,130.87,130.83,8.57760968]
["bitfinex","SOLUSD",1765723091059,0.65,130.87,130.83,0.93432314]
["bitfinex","SOLUSD",1765723091484,0.65,130.87,130.84,0.65]
["bitfinex","SOLUSD",1765723091782,8.29142128,130.87,130.84,0.65]
["bitfinex","SOLUSD",1765723091964,8.29142128,130.87,130.83,0.93432314]
["bitfinex","SOLUSD",1765723092281,0.65,130.86,130.83,0.65]
["bitfinex","SOLUSD",1765723092582,0.65,130.86,130.81,0.28432314]
["bitfinex","SOLUSD",1765723093160,0.65,130.86,130.81,0.93432314]
["bitfinex","SOLUSD",1765723093775,0.65,130.86,130.82,0.65]
["bitfinex","SOLUSD",1765723093974,7.64233855,130.85,130.82,0.65]
["bitfinex","SOLUSD",1765723095155,8.29233855,130.85,130.82,0.65]
["bitfinex","SOLUSD",1765723095682,7.64233855,130.85,130.82,0.65]
["bitfinex","SOLUSD",1765723096257,0.65,130.85,130.82,0.65]
["bitfinex","SOLUSD",1765723096476,0.65,130.84,130.81,0.93432314]
["bitfinex","SOLUSD",1765723096887,0.65,130.85,130.81,0.93432314]
["bitfinex","SOLUSD",1765723097074,0.65,130.85,130.82,0.65]
["bitfinex","SOLUSD",1765723097394,27.3961409,130.86,130.82,0.65]
["bitfinex","SOLUSD",1765723097572,8.29175454,130.86,130.82,8.29408701]
["bitfinex","SOLUSD",1765723097770,8.29175454,130.86,130.83,0.65]
["bitfinex","SOLUSD",1765723097956,16.00133487,130.87,130.83,0.93432314]
["bitfinex","SOLUSD",1765723098153,112.24076094,130.88,130.83,0.93432314]
["bitfinex","SOLUSD",1765723098357,112.24076094,130.88,130.84,8.29292265]
["bitfinex","SOLUSD",1765723098788,112.24076094,130.88,130.85,0.65]
["bitfinex","SOLUSD",1765723100901,8.36,130.89,130.86,0.28432314]
["bitfinex","SOLUSD",1765723101281,7.63980189,130.9,130.87,0.65]
["bitfinex","SOLUSD",1765723102217,8.28980189,130.9,130.86,0.65]
["bitfinex","SOLUSD",1765723102583,0.65,130.89,130.85,0.28432314]
["bitfinex","SOLUSD",1765723102782,0.65,130.89,130.85,0.93432314]
["bitfinex","SOLUSD",1765723103264,0.65,130.89,130.86,0.65]
["bitfinex","SOLUSD",1765723103804,7.64058679,130.88,130.84,0.65]
["bitfinex","SOLUSD",1765723104322,35.75205378,130.88,130.84,0.65]
["bitfinex","SOLUSD",1765723104493,0.65,130.87,130.82,8.57818355]
["bitfinex","SOLUSD",1765723104679,0.65,130.87,130.81,29.70155215]
["bitfinex","SOLUSD",1765723104879,0.65,130.87,130.82,0.65]
["bitfinex","SOLUSD",1765723105509,0.65,130.87,130.82,8.57838931]
["bitfinex","SOLUSD",1765723106006,7.64175454,130.86,130.83,0.66]
["bitfinex","SOLUSD",1765723108710,7.64117062,130.87,130.83,0.66]
["bitfinex","SOLUSD",1765723109284,8.34117062,130.87,130.83,0.66]
["bitfinex","SOLUSD",1765723111316,8.34117062,130.87,130.78,8.90994492]
["bitfinex","SOLUSD",1765723111317,0.7,130.86,130.79,0.69]
["bitfinex","SOLUSD",1765723111505,8.38,130.85,130.79,8.33544935]
["bitfinex","SOLUSD",1765723111906,0.7,130.84,130.79,8.33544935]
["bitfinex","SOLUSD",1765723112294,0.7,130.84,130.8,0.69]
["bitfinex","SOLUSD",1765723112691,7.64350684,130.83,130.8,0.69]
["bitfinex","SOLUSD",1765723113122,8.34350684,130.83,130.8,0.69]
["bitfinex","SOLUSD",1765723113420,0.7,130.82,130.78,9.43432314]
["bitfinex","SOLUSD",1765723113790,0.7,130.82,130.79,0.69]
["bitfinex","SOLUSD",1765723113989,7.64350684,130.83,130.79,0.69]
["bitfinex","SOLUSD",1765723114203,27.45227394,130.83,130.79,0.69]
["bitfinex","SOLUSD",1765723114602,0.7,130.82,130.79,0.69]
["bitfinex","SOLUSD",1765723114804,8.34443919,130.82,130.79,0.69]
["bitfinex","SOLUSD",1765723115405,8.34443919,130.82,130.78,0.1]
["bitfinex","SOLUSD",1765723115614,8.34443919,130.82,130.78,0.79]
["bitfinex","SOLUSD",1765723119233,112.94443919,130.82,130.78,0.79]
["bitfinex","SOLUSD",1765723120529,112.24443919,130.82,130.78,8.4363716]
["bitfinex","SOLUSD",1765723120827,112.94443919,130.82,130.78,8.4363716]
["bitfinex","SOLUSD",1765723121031,112.24443919,130.82,130.79,0.69]
["bitfinex","SOLUSD",1765723121400,104.6,130.82,130.79,8.3358219]
["bitfinex","SOLUSD",1765723121612,104.6,130.82,130.8,0.69]
["bitfinex","SOLUSD",1765723121810,8.34321484,130.84,130.8,0.97432314]
["bitfinex","SOLUSD",1765723122126,7.64321484,130.84,130.8,0.97432314]
["bitfinex","SOLUSD",1765723122313,8.34321484,130.84,130.81,0.69]
["bitfinex","SOLUSD",1765723123111,8.34321484,130.84,130.8,0.69]
["bitfinex","SOLUSD",1765723123418,8.34321484,130.84,130.81,0.69]
["bitfinex","SOLUSD",1765723123726,27.48633976,130.85,130.81,0.69]
["bitfinex","SOLUSD",1765723123727,7.64247524,130.85,130.81,0.69]
["bitfinex","SOLUSD",1765723124024,47.00758746,130.9,130.81,0.69]
["bitfinex","SOLUSD",1765723124025,8.33883584,130.91,130.82,9.09426806]
["bitfinex","SOLUSD",1765723124218,9.08,130.9,130.83,8.38]
["bitfinex","SOLUSD",1765723124730,0.7,130.89,130.83,9.07]
["bitfinex","SOLUSD",1765723124930,7.64058679,130.88,130.83,9.07]
["bitfinex","SOLUSD",1765723125111,7.64058679,130.88,130.84,0.69]
["bitfinex","SOLUSD",1765723125312,16.72058679,130.88,130.84,0.69]
["bitfinex","SOLUSD",1765723125513,35.12205378,130.88,130.84,0.69]
["bitfinex","SOLUSD",1765723125724,0.7,130.87,130.84,0.69]
["bitfinex","SOLUSD",1765723125926,35.82205378,130.88,130.84,0.69]
["bitfinex","SOLUSD",1765723127118,35.12205378,130.88,130.81,20.69126483]
["bitfinex","SOLUSD",1765723127430,35.12205378,130.88,130.82,0.69]
["bitfinex","SOLUSD",1765723127431,0.7,130.87,130.82,0.69]
["bitfinex","SOLUSD",1765723128621,0.7,130.87,130.82,8.33407326]
["bitfinex","SOLUSD",1765723128827,0.7,130.87,130.83,0.69]
["bitfinex","SOLUSD",1765723129025,35.12205378,130.88,130.83,8.33334139]
["bitfinex","SOLUSD",1765723129421,0.7,130.87,130.83,0.69]
["bitfinex","SOLUSD",1765723129625,0.7,130.87,130.81,0.83216157]
["bitfinex","SOLUSD",1765723129810,0.7,130.87,130.81,0.97432314]
["bitfinex","SOLUSD",1765723130220,0.7,130.87,130.82,0.69]
["bitfinex","SOLUSD",1765723130745,26.7461409,130.86,130.81,7.9287295]
["bitfinex","SOLUSD",1765723130919,26.7461409,130.86,130.81,8.6187295]
["bitfinex","SOLUSD",1765723131117,0.7,130.85,130.81,0.69]
["bitfinex","SOLUSD",1765723131445,9.08,130.85,130.81,0.69]
["bitfinex","SOLUSD",1765723131824,0.7,130.84,130.81,0.69]
["bitfinex","SOLUSD",1765723132143,0.7,130.84,130.79,7.64553027]
["bitfinex","SOLUSD",1765723132144,0.7,130.84,130.8,0.69]
["bitfinex","SOLUSD",1765723132520,0.7,130.84,130.78,8.43619713]
["bitfinex","SOLUSD",1765723132715,7.64350684,130.83,130.78,8.43619713]
["bitfinex","SOLUSD",1765723133112,0.7,130.82,130.78,0.79]
["bitfinex","SOLUSD",1765723133341,0.7,130.82,130.78,0.1]
["bitfinex","SOLUSD",1765723133717,9.08,130.82,130.78,0.1]
["bitfinex","SOLUSD",1765723134133,0.7,130.81,130.78,0.1]
["bitfinex","SOLUSD",1765723134345,0.7,130.81,130.78,0.79]
["bitfinex","SOLUSD",1765723134943,7.64525993,130.8,130.78,0.79]
["bitfinex","SOLUSD",1765723135344,8.34525993,130.8,130.78,0.1]
["bitfinex","SOLUSD",1765723135732,0.7,130.79,130.78,0.1]
["bitfinex","SOLUSD",1765723135930,9.08,130.79,130.78,0.1]
["bitfinex","SOLUSD",1765723137036,16.72584448,130.79,130.78,0.1]
["bitfinex","SOLUSD",1765723138430,16.02584448,130.79,130.78,0.1]
["bitfinex","SOLUSD",1765723138628,8.38,130.79,130.78,0.1]
["bitfinex","SOLUSD",1765723139465,7.64446355,130.82,130.78,0.79]
["bitfinex","SOLUSD",1765723139635,8.36446355,130.82,130.78,0.79]
["bitfinex","SOLUSD",1765723140172,27.48952849,130.83,130.78,0.79]
["bitfinex","SOLUSD",1765723140173,16.02359327,130.83,130.78,0.79]
["bitfinex","SOLUSD",1765723141080,16.02359327,130.83,130.79,7.64584448]
["bitfinex","SOLUSD",1765723141239,16.02359327,130.83,130.78,8.72049505]
["bitfinex","SOLUSD",1765723141664,16.02359327,130.83,130.79,0.69]
["bitfinex","SOLUSD",1765723141851,16.74359327,130.83,130.79,0.69]
["bitfinex","SOLUSD",1765723142670,0.72,130.82,130.79,0.69]
["bitfinex","SOLUSD",1765723142865,16.74359327,130.83,130.79,0.69]
["bitfinex","SOLUSD",1765723143955,0.72,130.82,130.78,0.1]
["bitfinex","SOLUSD",1765723144166,0.72,130.82,130.78,0.79]
["bitfinex","SOLUSD",1765723145172,7.64467548,130.81,130.78,0.79]
["bitfinex","SOLUSD",1765723145366,8.38,130.8,130.78,0.1]
["bitfinex","SOLUSD",1765723145675,9.1,130.8,130.78,0.1]
["bitfinex","SOLUSD",1765723145871,0.72,130.79,130.78,0.1]
["bitfinex","SOLUSD",1765723147367,8.36584448,130.79,130.78,0.1]
["bitfinex","SOLUSD",1765723148346,17.1757894,130.79,130.78,1e-08]
["bitfinex","SOLUSD",1765723148883,74.80394615,130.79,130.73,0.1]
["bitfinex","SOLUSD",1765723149043,13.0470912,130.73,130.7,12.0]
["bitfinex","SOLUSD",1765723149358,7.65052406,130.71,130.7,12.0]
["bitfinex","SOLUSD",1765723149875,8.31052406,130.71,130.7,12.0]
["bitfinex","SOLUSD",1765723150752,17.12046898,130.71,130.7,12.0]
["bitfinex","SOLUSD",1765723150947,8.31052406,130.71,130.7,12.0]
["bitfinex","SOLUSD",1765723151147,13.0470912,130.73,130.7,12.7]
["bitfinex","SOLUSD",1765723151365,13.0470912,130.73,130.71,0.7]
["bitfinex","SOLUSD",1765723151366,20.69659664,130.73,130.71,0.7]
["bitfinex","SOLUSD",1765723151571,8.38,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765723152373,16.02887611,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765723152568,16.68887611,130.74,130.7,12.0]
["bitfinex","SOLUSD",1765723152769,0.66,130.73,130.7,12.0]
["bitfinex","SOLUSD",1765723153473,7.6499388,130.72,130.7,12.0]
["bitfinex","SOLUSD",1765723153843,8.38,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765723155461,19.77823822,130.77,130.71,8.35029897]
["bitfinex","SOLUSD",1765723155462,16.02772808,130.76,130.71,8.35029897]
["bitfinex","SOLUSD",1765723155663,8.38,130.76,130.71,8.35029897]
["bitfinex","SOLUSD",1765723155859,7.64717771,130.77,130.72,0.7]
["bitfinex","SOLUSD",1765723157080,7.64717771,130.77,130.72,8.34951822]
["bitfinex","SOLUSD",1765723157454,7.64717771,130.77,130.73,0.7]
["bitfinex","SOLUSD",1765723158266,0.66,130.76,130.71,0.7]
["bitfinex","SOLUSD",1765723158663,8.38,130.75,130.7,12.0]
["bitfinex","SOLUSD",1765723158868,8.38,130.75,130.7,12.7]
["bitfinex","SOLUSD",1765723159050,9.04,130.75,130.7,12.7]
["bitfinex","SOLUSD",1765723159255,9.04,130.75,130.7,12.0]
["bitfinex","SOLUSD",1765723159564,9.04,130.75,130.71,0.7]
["bitfinex","SOLUSD",1765723160486,7.64876854,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765723160656,112.24876854,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765723160856,112.90876854,130.74,130.7,12.0]
["bitfinex","SOLUSD",1765723161160,112.24876854,130.74,130.7,12.0]
["bitfinex","SOLUSD",1765723161362,112.24876854,130.74,130.7,12.7]
["bitfinex","SOLUSD",1765723161667,112.24876854,130.74,130.7,12.0]
["bitfinex","SOLUSD",1765723161878,112.24876854,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765723163475,131.37068991,130.74,130.7,12.0]
["bitfinex","SOLUSD",1765723163682,105.26,130.73,130.7,12.0]
["bitfinex","SOLUSD",1765723166390,0.66,130.71,130.7,12.0]
["bitfinex","SOLUSD",1765723167673,8.31052406,130.71,130.7,12.0]
["bitfinex","SOLUSD",1765723169572,7.65052406,130.71,130.7,12.0]
["bitfinex","SOLUSD",1765723169770,8.35052406,130.71,130.7,12.0]
["bitfinex","SOLUSD",1765723170295,7.65052406,130.71,130.7,12.0]
["bitfinex","SOLUSD",1765723171387,16.03018013,130.72,130.7,12.0]
["bitfinex","SOLUSD",1765723171699,8.38,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765723172301,7.64759865,130.76,130.71,8.37047821]
["bitfinex","SOLUSD",1765723172660,7.64759865,130.76,130.72,0.72]
["bitfinex","SOLUSD",1765723172860,7.64525993,130.8,130.72,9.38432314]
["bitfinex","SOLUSD",1765723173060,0.7,130.85,130.74,0.28432314]
["bitfinex","SOLUSD",1765723173287,9.08,130.85,130.74,0.28432314]
["bitfinex","SOLUSD",1765723173472,9.08,130.85,130.77,0.28432314]
["bitfinex","SOLUSD",1765723173672,7.64292265,130.84,130.78,7.64642911]
["bitfinex","SOLUSD",1765723173864,7.64292265,130.84,130.78,8.36642911]
["bitfinex","SOLUSD",1765723174069,7.64292265,130.84,130.79,0.72]
["bitfinex","SOLUSD",1765723175192,7.64292265,130.84,130.79,8.36551993]
["bitfinex","SOLUSD",1765723175577,7.64292265,130.84,130.8,0.72]
["bitfinex","SOLUSD",1765723176365,19.10191155,130.88,130.8,8.36507129]
["bitfinex","SOLUSD",1765723176571,16.02117062,130.87,130.81,0.28432314]
["bitfinex","SOLUSD",1765723176788,16.02117062,130.87,130.82,0.72]
["bitfinex","SOLUSD",1765723177968,16.02117062,130.87,130.82,8.36387077]
["bitfinex","SOLUSD",1765723178591,16.02117062,130.87,130.83,0.72]
["bitfinex","SOLUSD",1765723180166,7.64077421,130.88,130.83,8.3634005]
["bitfinex","SOLUSD",1765723180371,8.38,130.89,130.83,8.3634005]
["bitfinex","SOLUSD",1765723180572,8.38,130.89,130.84,0.72]
["bitfinex","SOLUSD",1765723181396,16.02019144,130.89,130.84,8.3627031]
["bitfinex","SOLUSD",1765723181772,16.02019144,130.89,130.85,0.72]
["bitfinex","SOLUSD",1765723182568,16.02019144,130.89,130.85,8.36229415]
["bitfinex","SOLUSD",1765723182790,16.02019144,130.89,130.86,0.72]
["bitfinex","SOLUSD",1765723183568,16.72019144,130.89,130.82,26.75305679]
["bitfinex","SOLUSD",1765723183774,16.72019144,130.89,130.83,0.72]
["bitfinex","SOLUSD",1765723183974,16.02019144,130.89,130.83,0.72]
["bitfinex","SOLUSD",1765723184899,8.38,130.89,130.84,7.64292265]
["bitfinex","SOLUSD",1765723185105,7.6394809,130.9,130.85,0.28432314]
["bitfinex","SOLUSD",1765723185281,7.6394809,130.9,130.85,1.00432314]
["bitfinex","SOLUSD",1765723185597,16.01904155,130.91,130.85,1.00432314]
["bitfinex","SOLUSD",1765723185799,16.01904155,130.91,130.86,0.72]
["bitfinex","SOLUSD",1765723186003,7.63904155,130.91,130.86,0.72]
["bitfinex","SOLUSD",1765723186175,7.63841392,130.92,130.86,0.72]
["bitfinex","SOLUSD",1765723186776,27.43404483,130.92,130.87,0.28432314]
["bitfinex","SOLUSD",1765723187083,0.7,130.91,130.86,1.00432314]
["bitfinex","SOLUSD",1765723187303,0.7,130.91,130.87,0.72]
["bitfinex","SOLUSD",1765723187690,0.7,130.91,130.86,0.28432314]
["bitfinex","SOLUSD",1765723187901,0.7,130.91,130.86,1.00432314]
["bitfinex","SOLUSD",1765723188099,0.7,130.91,130.86,8.64603514]
["bitfinex","SOLUSD",1765723188296,0.7,130.91,130.87,0.72]
["bitfinex","SOLUSD",1765723188500,8.38,130.9,130.84,9.1]
["bitfinex","SOLUSD",1765723188804,26.74001069,130.89,130.84,9.1]
["bitfinex","SOLUSD",1765723188999,27.44001069,130.89,130.84,0.72]
["bitfinex","SOLUSD",1765723189200,0.7,130.88,130.84,0.72]
["bitfinex","SOLUSD",1765723190307,7.64117062,130.87,130.84,0.72]
["bitfinex","SOLUSD",1765723191205,7.64117062,130.87,130.81,7.92856786]
["bitfinex","SOLUSD",1765723191389,0.7,130.86,130.81,8.64856786]
["bitfinex","SOLUSD",1765723191592,16.02117062,130.87,130.83,7.64302582]
["bitfinex","SOLUSD",1765723192074,16.02117062,130.87,130.84,0.72]
["bitfinex","SOLUSD",1765723193480,7.640802,130.88,130.84,8.3628883]
["bitfinex","SOLUSD",1765723193985,7.64015744,130.89,130.85,1.00432314]
["bitfinex","SOLUSD",1765723194310,7.63957618,130.9,130.86,0.72]
["bitfinex","SOLUSD",1765723196295,8.33957618,130.9,130.86,0.72]
["bitfinex","SOLUSD",1765723196788,7.63957618,130.9,130.86,0.72]
["bitfinex","SOLUSD",1765723199079,7.63957618,130.9,130.86,8.36170501]
["bitfinex","SOLUSD",1765723199501,7.63957618,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765723200617,7.63957618,130.9,130.85,0.97432314]
["bitfinex","SOLUSD",1765723200788,0.7,130.89,130.84,0.69]
["bitfinex","SOLUSD",1765723200983,8.36,130.88,130.84,0.69]
["bitfinex","SOLUSD",1765723201409,15.99957618,130.9,130.86,7.64171002]
["bitfinex","SOLUSD",1765723201584,8.36,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765723202095,112.23922914,130.91,130.87,0.69]
["bitfinex","SOLUSD",1765723203191,104.6,130.91,130.87,0.69]
["bitfinex","SOLUSD",1765723203584,104.6,130.91,130.88,7.64058679]
["bitfinex","SOLUSD",1765723204288,104.6,130.91,130.89,0.69]
["bitfinex","SOLUSD",1765723204490,15.99839083,130.92,130.89,0.69]
["bitfinex","SOLUSD",1765723204715,16.69839083,130.92,130.87,8.33091719]
["bitfinex","SOLUSD",1765723205012,0.7,130.91,130.87,8.33091719]
["bitfinex","SOLUSD",1765723205414,0.7,130.91,130.87,7.64091719]
["bitfinex","SOLUSD",1765723205617,0.7,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765723206286,8.33909141,130.91,130.87,8.33091719]
["bitfinex","SOLUSD",1765723206910,8.33909141,130.91,130.87,7.64091719]
["bitfinex","SOLUSD",1765723207082,8.33909141,130.91,130.88,0.71]
["bitfinex","SOLUSD",1765723207702,8.33909141,130.91,130.86,7.92593509]
["bitfinex","SOLUSD",1765723207920,7.63909141,130.91,130.86,7.92593509]
["bitfinex","SOLUSD",1765723208213,8.31909141,130.91,130.87,0.71]
["bitfinex","SOLUSD",1765723209014,27.41618101,130.91,130.87,0.71]
["bitfinex","SOLUSD",1765723209413,7.63909141,130.91,130.87,8.35104254]
["bitfinex","SOLUSD",1765723209787,7.63909141,130.91,130.88,0.71]
["bitfinex","SOLUSD",1765723209991,15.99840055,130.92,130.88,0.71]
["bitfinex","SOLUSD",1765723210191,15.99840055,130.92,130.88,0.99432314]
["bitfinex","SOLUSD",1765723210617,15.99840055,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765723211523,21.4070912,130.94,130.89,8.34978309]
["bitfinex","SOLUSD",1765723211815,22.0870912,130.94,130.89,8.34978309]
["bitfinex","SOLUSD",1765723211984,21.4070912,130.94,130.9,0.71]
["bitfinex","SOLUSD",1765723212185,15.99719668,130.94,130.9,0.99432314]
["bitfinex","SOLUSD",1765723212611,15.99719668,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765723213516,0.68,130.93,130.88,8.35025961]
["bitfinex","SOLUSD",1765723214024,0.68,130.93,130.88,0.71]
["bitfinex","SOLUSD",1765723214193,0.68,130.93,130.89,0.71]
["bitfinex","SOLUSD",1765723215422,7.63825236,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765723219804,7.63825236,130.92,130.88,7.64056101]
["bitfinex","SOLUSD",1765723220008,8.31825236,130.92,130.88,7.64056101]
["bitfinex","SOLUSD",1765723220212,8.31825236,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765723220801,7.63825236,130.92,130.87,7.925388]
["bitfinex","SOLUSD",1765723221007,9.04,130.91,130.87,0.71]
["bitfinex","SOLUSD",1765723223029,7.6394194,130.9,130.87,0.71]
["bitfinex","SOLUSD",1765723223603,16.67908898,130.91,130.87,8.35101449]
["bitfinex","SOLUSD",1765723223810,16.67908898,130.91,130.87,0.71]
["bitfinex","SOLUSD",1765723224020,16.67908898,130.91,130.88,0.71]
["bitfinex","SOLUSD",1765723224410,16.67908898,130.91,130.86,7.92581594]
["bitfinex","SOLUSD",1765723224608,16.67908898,130.91,130.87,0.71]
["bitfinex","SOLUSD",1765723225034,8.31998631,130.9,130.87,0.71]
["bitfinex","SOLUSD",1765723225541,7.63998631,130.9,130.87,0.71]
["bitfinex","SOLUSD",1765723228133,9.06,130.9,130.87,0.71]
["bitfinex","SOLUSD",1765723228430,8.36,130.9,130.87,0.71]
["bitfinex","SOLUSD",1765723228822,9.06,130.9,130.87,0.71]
["bitfinex","SOLUSD",1765723230311,15.99967333,130.9,130.87,0.71]
["bitfinex","SOLUSD",1765723231741,16.69967333,130.9,130.87,0.71]
["bitfinex","SOLUSD",1765723232041,15.99967333,130.9,130.87,0.71]
["bitfinex","SOLUSD",1765723236540,0.7,130.89,130.85,9.07]
["bitfinex","SOLUSD",1765723236744,104.6,130.88,130.84,0.71]
["bitfinex","SOLUSD",1765723237146,104.6,130.88,130.84,0.85216157]
["bitfinex","SOLUSD",1765723237352,104.6,130.88,130.84,0.71]
["bitfinex","SOLUSD",1765723238140,104.6,130.88,130.85,7.64221744]
["bitfinex","SOLUSD",1765723238520,112.24087824,130.88,130.84,8.63706172]
["bitfinex","SOLUSD",1765723238725,112.94087824,130.88,130.84,8.63706172]
["bitfinex","SOLUSD",1765723238940,112.24087824,130.88,130.85,0.71]
["bitfinex","SOLUSD",1765723240553,112.94087824,130.88,130.85,0.71]
["bitfinex","SOLUSD",1765723243252,112.24087824,130.88,130.84,8.49490015]
["bitfinex","SOLUSD",1765723243443,16.70173186,130.87,130.84,0.71]
["bitfinex","SOLUSD",1765723243838,0.7,130.86,130.82,16.99814106]
["bitfinex","SOLUSD",1765723244025,0.7,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765723244423,0.7,130.86,130.81,8.35427984]
["bitfinex","SOLUSD",1765723244641,0.7,130.86,130.82,0.71]
["bitfinex","SOLUSD",1765723245442,7.64233855,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765723246349,8.34194123,130.86,130.82,8.35402892]
["bitfinex","SOLUSD",1765723246527,7.64194123,130.86,130.82,8.35402892]
["bitfinex","SOLUSD",1765723246732,16.00141469,130.87,130.83,0.71]
["bitfinex","SOLUSD",1765723246934,16.70141469,130.87,130.83,0.71]
["bitfinex","SOLUSD",1765723247551,16.70141469,130.87,130.83,8.35348339]
["bitfinex","SOLUSD",1765723247950,16.70141469,130.87,130.83,0.71]
["bitfinex","SOLUSD",1765723248256,16.70141469,130.87,130.84,0.71]
["bitfinex","SOLUSD",1765723249953,0.7,130.86,130.82,0.71]
["bitfinex","SOLUSD",1765723250255,0.7,130.86,130.8,7.64503726]
["bitfinex","SOLUSD",1765723250637,0.7,130.86,130.81,0.71]
["bitfinex","SOLUSD",1765723251956,7.64233855,130.85,130.81,0.71]
["bitfinex","SOLUSD",1765723252157,8.36,130.84,130.81,0.71]
["bitfinex","SOLUSD",1765723252372,9.06,130.84,130.81,0.71]
["bitfinex","SOLUSD",1765723252536,9.06,130.84,130.8,0.71]
["bitfinex","SOLUSD",1765723252739,0.7,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765723252937,0.7,130.83,130.79,8.49776461]
["bitfinex","SOLUSD",1765723253361,0.7,130.83,130.79,7.78776461]
["bitfinex","SOLUSD",1765723253561,0.7,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765723253858,8.34392622,130.83,130.79,0.71]
["bitfinex","SOLUSD",1765723254157,40.49978452,130.83,130.75,0.71]
["bitfinex","SOLUSD",1765723254357,0.7,130.82,130.75,8.3578323]
["bitfinex","SOLUSD",1765723254568,8.38,130.81,130.75,8.3578323]
["bitfinex","SOLUSD",1765723255160,0.7,130.8,130.75,8.3578323]
["bitfinex","SOLUSD",1765723255661,0.7,130.8,130.76,0.71]
["bitfinex","SOLUSD",1765723256053,8.34584415,130.8,130.75,7.6478323]
["bitfinex","SOLUSD",1765723256244,21.39293535,130.8,130.73,9.08]
["bitfinex","SOLUSD",1765723256440,0.71,130.79,130.73,7.64933164]
["bitfinex","SOLUSD",1765723256641,8.38,130.78,130.74,0.72]
["bitfinex","SOLUSD",1765723257054,0.71,130.77,130.73,7.64933164]
["bitfinex","SOLUSD",1765723257265,8.38,130.78,130.74,0.72]
["bitfinex","SOLUSD",1765723257467,0.71,130.77,130.74,0.72]
["bitfinex","SOLUSD",1765723257645,0.71,130.77,130.72,7.93413814]
["bitfinex","SOLUSD",1765723257842,0.71,130.77,130.72,8.369815]
["bitfinex","SOLUSD",1765723258159,26.76659528,130.76,130.7,28.73087676]
["bitfinex","SOLUSD",1765723258348,9.09,130.75,130.7,28.73087676]
["bitfinex","SOLUSD",1765723258551,9.09,130.75,130.71,0.72]
["bitfinex","SOLUSD",1765723259558,8.38,130.75,130.71,0.72]
["bitfinex","SOLUSD",1765723260069,9.09,130.75,130.71,0.72]
["bitfinex","SOLUSD",1765723260238,8.35876854,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765723260440,8.35876854,130.74,130.7,12.0]
["bitfinex","SOLUSD",1765723260763,7.64876854,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765723261362,0.71,130.73,130.7,12.0]
["bitfinex","SOLUSD",1765723261663,8.38,130.72,130.7,12.0]
["bitfinex","SOLUSD",1765723262154,0.71,130.71,130.7,12.0]
["bitfinex","SOLUSD",1765723262362,8.36052406,130.71,130.7,12.0]
["bitfinex","SOLUSD",1765723263157,16.74052406,130.71,130.7,12.0]
["bitfinex","SOLUSD",1765723264067,8.38,130.71,130.7,12.0]
["bitfinex","SOLUSD",1765723264774,16.03009686,130.72,130.7,12.0]
["bitfinex","SOLUSD",1765723264940,16.74009686,130.72,130.7,12.0]
["bitfinex","SOLUSD",1765723265343,16.03009686,130.72,130.7,12.0]
["bitfinex","SOLUSD",1765723265550,8.38,130.72,130.71,0.72]
["bitfinex","SOLUSD",1765723265974,7.64898823,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765723266363,16.02840358,130.75,130.71,0.72]
["bitfinex","SOLUSD",1765723268155,16.02840358,130.75,130.71,8.37049084]
["bitfinex","SOLUSD",1765723268354,7.64769373,130.76,130.72,0.28432314]
["bitfinex","SOLUSD",1765723268546,7.64769373,130.76,130.72,1.00432314]
["bitfinex","SOLUSD",1765723268856,0.71,130.76,130.72,0.72]
["bitfinex","SOLUSD",1765723269055,0.5,130.75,130.72,0.72]
["bitfinex","SOLUSD",1765723269451,35.85465301,130.77,130.72,0.72]
["bitfinex","SOLUSD",1765723269848,35.14465301,130.77,130.72,0.72]
["bitfinex","SOLUSD",1765723270078,7.64818355,130.75,130.7,12.72]
["bitfinex","SOLUSD",1765723270452,9.09,130.74,130.7,12.0]
["bitfinex","SOLUSD",1765723270865,8.38,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765723271080,8.38,130.74,130.71,1.00432314]
["bitfinex","SOLUSD",1765723271580,7.64818355,130.75,130.72,0.72]
["bitfinex","SOLUSD",1765723271952,104.6,130.77,130.73,0.28432314]
["bitfinex","SOLUSD",1765723272157,120.62721465,130.77,130.73,7.9335153]
["bitfinex","SOLUSD",1765723272396,120.62721465,130.77,130.74,0.72]
["bitfinex","SOLUSD",1765723272759,16.02721465,130.77,130.74,0.72]
["bitfinex","SOLUSD",1765723273377,8.38,130.77,130.74,0.72]
["bitfinex","SOLUSD",1765723274087,8.38,130.77,130.74,8.36836713]
["bitfinex","SOLUSD",1765723274382,16.02541784,130.8,130.75,1.00432314]
["bitfinex","SOLUSD",1765723274580,7.64541784,130.8,130.75,1.00432314]
["bitfinex","SOLUSD",1765723274759,7.64541784,130.8,130.76,0.72]
["bitfinex","SOLUSD",1765723275357,8.38,130.82,130.76,0.72]
["bitfinex","SOLUSD",1765723275583,16.02421596,130.82,130.76,0.72]
["bitfinex","SOLUSD",1765723276271,16.02421596,130.82,130.78,0.28432314]
["bitfinex","SOLUSD",1765723276468,8.38,130.82,130.78,0.28432314]
["bitfinex","SOLUSD",1765723276663,16.02429376,130.82,130.79,0.72]
["bitfinex","SOLUSD",1765723276859,13.7570912,130.84,130.79,0.72]
["bitfinex","SOLUSD",1765723276860,7.64367414,130.83,130.79,0.72]
["bitfinex","SOLUSD",1765723277175,13.0470912,130.84,130.79,0.72]
["bitfinex","SOLUSD",1765723277176,16.02308898,130.84,130.79,0.72]
["bitfinex","SOLUSD",1765723277658,8.38,130.84,130.79,0.72]
["bitfinex","SOLUSD",1765723277860,8.38,130.87,130.81,0.28432314]
["bitfinex","SOLUSD",1765723278085,21.4270912,130.87,130.81,0.28432314]
["bitfinex","SOLUSD",1765723278285,29.06865116,130.87,130.82,8.36409111]
["bitfinex","SOLUSD",1765723278464,21.4270912,130.87,130.83,0.28432314]
["bitfinex","SOLUSD",1765723278668,7.6394194,130.9,130.83,1.00432314]
["bitfinex","SOLUSD",1765723279066,27.47761921,130.91,130.84,0.72]
["bitfinex","SOLUSD",1765723279067,16.0190116,130.91,130.84,0.72]
["bitfinex","SOLUSD",1765723280389,16.0190116,130.91,130.86,0.28432314]
["bitfinex","SOLUSD",1765723280887,16.0190116,130.91,130.87,0.72]
["bitfinex","SOLUSD",1765723282087,16.7290116,130.91,130.87,0.72]
["bitfinex","SOLUSD",1765723283691,0.71,130.9,130.85,1.00432314]
["bitfinex","SOLUSD",1765723283894,0.71,130.9,130.85,0.28432314]
["bitfinex","SOLUSD",1765723284082,0.71,130.9,130.86,0.72]
["bitfinex","SOLUSD",1765723284490,8.34989203,130.9,130.86,0.72]
["bitfinex","SOLUSD",1765723284884,0.71,130.89,130.83,0.72]
["bitfinex","SOLUSD",1765723285062,0.71,130.89,130.82,0.72]
["bitfinex","SOLUSD",1765723285063,8.38,130.88,130.82,0.72]
["bitfinex","SOLUSD",1765723285264,8.38,130.88,130.82,8.36366296]
["bitfinex","SOLUSD",1765723285470,9.09,130.88,130.82,8.36366296]
["bitfinex","SOLUSD",1765723285692,9.09,130.88,130.83,0.72]
["bitfinex","SOLUSD",1765723286691,7.64117062,130.87,130.83,0.72]
["bitfinex","SOLUSD",1765723286892,8.31117062,130.87,130.83,0.72]
["bitfinex","SOLUSD",1765723288371,0.67,130.86,130.81,0.28432314]
["bitfinex","SOLUSD",1765723288566,0.67,130.86,130.82,7.64405515]
["bitfinex","SOLUSD",1765723288984,8.3120255,130.86,130.82,8.32405515]
["bitfinex","SOLUSD",1765723291599,0.67,130.85,130.79,17.18994492]
["bitfinex","SOLUSD",1765723291773,7.6420255,130.86,130.82,0.68]
["bitfinex","SOLUSD",1765723291774,16.6920255,130.86,130.82,0.68]
["bitfinex","SOLUSD",1765723292599,0.67,130.85,130.8,8.60915375]
["bitfinex","SOLUSD",1765723292970,8.38,130.86,130.81,0.68]
["bitfinex","SOLUSD",1765723293698,7.64064645,130.88,130.83,0.28432314]
["bitfinex","SOLUSD",1765723293902,16.02064645,130.88,130.83,0.28432314]
["bitfinex","SOLUSD",1765723294201,16.02064645,130.88,130.84,0.68]
["bitfinex","SOLUSD",1765723294700,0.67,130.87,130.83,7.92733283]
["bitfinex","SOLUSD",1765723294883,0.67,130.87,130.82,0.68]
["bitfinex","SOLUSD",1765723295778,0.67,130.87,130.81,7.64446426]
["bitfinex","SOLUSD",1765723296172,0.67,130.87,130.8,0.96432314]
["bitfinex","SOLUSD",1765723296378,13.0470912,130.85,130.8,8.32512429]
["bitfinex","SOLUSD",1765723296596,21.4270912,130.85,130.79,16.02567991]
["bitfinex","SOLUSD",1765723296799,8.31292265,130.84,130.79,0.68]
["bitfinex","SOLUSD",1765723297100,8.31292265,130.84,130.79,8.32563636]
["bitfinex","SOLUSD",1765723297492,8.31292265,130.84,130.8,0.68]
["bitfinex","SOLUSD",1765723297679,7.64292265,130.84,130.79,7.64563636]
["bitfinex","SOLUSD",1765723297884,8.31292265,130.84,130.8,0.68]
["bitfinex","SOLUSD",1765723298300,27.42022928,130.84,130.8,0.68]
["bitfinex","SOLUSD",1765723299084,21.4270912,130.85,130.8,8.32525081]
["bitfinex","SOLUSD",1765723299085,29.06953131,130.85,130.8,8.32525081]
["bitfinex","SOLUSD",1765723299285,29.06953131,130.85,130.81,0.68]
["bitfinex","SOLUSD",1765723299901,29.06953131,130.85,130.8,7.64525081]
["bitfinex","SOLUSD",1765723299902,0.67,130.84,130.8,7.64525081]
["bitfinex","SOLUSD",1765723300075,0.67,130.84,130.81,0.68]
["bitfinex","SOLUSD",1765723300277,29.73953131,130.85,130.81,0.68]
["bitfinex","SOLUSD",1765723301501,29.06953131,130.85,130.81,8.32458078]
["bitfinex","SOLUSD",1765723302002,21.4270912,130.85,130.82,0.68]
["bitfinex","SOLUSD",1765723302203,7.64192829,130.86,130.82,0.68]
["bitfinex","SOLUSD",1765723302702,7.64192829,130.86,130.82,8.32374963]
["bitfinex","SOLUSD",1765723302880,16.02125479,130.87,130.83,0.68]
["bitfinex","SOLUSD",1765723303893,16.69125479,130.87,130.83,0.68]
["bitfinex","SOLUSD",1765723305311,16.69125479,130.87,130.83,8.32325181]
["bitfinex","SOLUSD",1765723306076,16.69125479,130.87,130.83,0.68]
["bitfinex","SOLUSD",1765723306502,16.69125479,130.87,130.83,8.32349482]
["bitfinex","SOLUSD",1765723307489,16.69125479,130.87,130.83,0.68]
["bitfinex","SOLUSD",1765723307694,0.67,130.86,130.81,0.68]
["bitfinex","SOLUSD",1765723308096,35.12418135,130.87,130.81,0.96432314]
["bitfinex","SOLUSD",1765723308406,35.12418135,130.87,130.82,7.64373517]
["bitfinex","SOLUSD",1765723308612,35.12418135,130.87,130.82,8.32373517]
["bitfinex","SOLUSD",1765723308916,16.02125479,130.87,130.83,8.32348773]
["bitfinex","SOLUSD",1765723309111,16.69125479,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765723309711,117.6470912,130.89,130.84,8.32288511]
["bitfinex","SOLUSD",1765723310206,117.6470912,130.89,130.85,0.68]
["bitfinex","SOLUSD",1765723310911,0.67,130.88,130.83,7.92758871]
["bitfinex","SOLUSD",1765723311308,0.67,130.88,130.84,0.68]
["bitfinex","SOLUSD",1765723312900,7.64117062,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765723313100,7.64117062,130.87,130.84,8.32280475]
["bitfinex","SOLUSD",1765723313415,8.31081001,130.88,130.84,8.32280475]
["bitfinex","SOLUSD",1765723313788,7.64081001,130.88,130.85,0.68]
["bitfinex","SOLUSD",1765723314201,8.31081001,130.88,130.85,0.68]
["bitfinex","SOLUSD",1765723316519,16.69081001,130.88,130.85,0.68]
["bitfinex","SOLUSD",1765723316900,35.792277,130.88,130.84,0.67]
["bitfinex","SOLUSD",1765723319316,16.69081001,130.88,130.84,8.31274725]
["bitfinex","SOLUSD",1765723319522,16.02081001,130.88,130.85,0.67]
["bitfinex","SOLUSD",1765723319700,16.69081001,130.88,130.85,0.67]
["bitfinex","SOLUSD",1765723322022,16.69081001,130.88,130.84,0.67]
["bitfinex","SOLUSD",1765723322227,0.67,130.87,130.83,7.64350684]
["bitfinex","SOLUSD",1765723322535,8.38,130.86,130.83,7.64350684]
["bitfinex","SOLUSD",1765723322701,8.38,130.86,130.84,0.67]
["bitfinex","SOLUSD",1765723323201,0.67,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765723323202,16.02081001,130.88,130.84,0.67]
["bitfinex","SOLUSD",1765723324326,16.69081001,130.88,130.84,8.31289504]
["bitfinex","SOLUSD",1765723324743,16.69081001,130.88,130.85,0.67]
["bitfinex","SOLUSD",1765723326525,0.67,130.87,130.82,0.67]
["bitfinex","SOLUSD",1765723326707,8.38,130.86,130.81,0.67]
["bitfinex","SOLUSD",1765723327029,21.4270912,130.86,130.79,0.67]
["bitfinex","SOLUSD",1765723327326,0.68,130.85,130.79,0.67]
["bitfinex","SOLUSD",1765723327530,8.38,130.84,130.79,0.67]
["bitfinex","SOLUSD",1765723327927,0.68,130.83,130.79,0.67]
["bitfinex","SOLUSD",1765723328431,7.64409111,130.82,130.79,0.67]
["bitfinex","SOLUSD",1765723329306,8.32409111,130.82,130.79,0.67]
["bitfinex","SOLUSD",1765723329505,7.64409111,130.82,130.79,0.67]
["bitfinex","SOLUSD",1765723330026,7.64362304,130.83,130.79,8.31576855]
["bitfinex","SOLUSD",1765723330205,7.64362304,130.83,130.8,0.67]
["bitfinex","SOLUSD",1765723331112,7.64316372,130.84,130.8,8.31525643]
["bitfinex","SOLUSD",1765723331317,7.64117062,130.87,130.81,0.95432314]
["bitfinex","SOLUSD",1765723331625,8.38,130.86,130.81,0.95432314]
["bitfinex","SOLUSD",1765723331930,8.38,130.86,130.82,0.67]
["bitfinex","SOLUSD",1765723332528,9.06,130.86,130.82,0.67]
["bitfinex","SOLUSD",1765723333028,7.64233855,130.85,130.82,0.67]
["bitfinex","SOLUSD",1765723334026,7.64233855,130.85,130.82,8.31405585]
["bitfinex","SOLUSD",1765723334226,16.7019377,130.86,130.82,8.31405585]
["bitfinex","SOLUSD",1765723334522,16.0219377,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765723335109,8.38,130.86,130.83,8.31337706]
["bitfinex","SOLUSD",1765723335516,8.38,130.86,130.84,0.67]
["bitfinex","SOLUSD",1765723338230,8.38,130.86,130.83,7.64337706]
["bitfinex","SOLUSD",1765723338231,9.06,130.86,130.83,8.31337706]
["bitfinex","SOLUSD",1765723338818,8.38,130.86,130.83,8.31337706]
["bitfinex","SOLUSD",1765723339022,16.7018542,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765723339225,16.7018542,130.86,130.81,7.6445755]
["bitfinex","SOLUSD",1765723339431,16.7018542,130.86,130.82,0.67]
["bitfinex","SOLUSD",1765723339811,0.68,130.85,130.81,7.6445755]
["bitfinex","SOLUSD",1765723340123,35.80624056,130.86,130.82,0.67]
["bitfinex","SOLUSD",1765723340616,35.80624056,130.86,130.82,8.31400201]
["bitfinex","SOLUSD",1765723340617,16.0218542,130.86,130.82,8.31400201]
["bitfinex","SOLUSD",1765723341123,16.0218542,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765723341742,16.0218542,130.86,130.83,8.31347859]
["bitfinex","SOLUSD",1765723342416,16.0218542,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765723347742,16.6918542,130.86,130.82,8.33385747]
["bitfinex","SOLUSD",1765723348718,0.71,130.85,130.81,7.64457148]
["bitfinex","SOLUSD",1765723348919,0.71,130.85,130.81,8.30457148]
["bitfinex","SOLUSD",1765723349136,16.0218542,130.86,130.82,0.66]
["bitfinex","SOLUSD",1765723349445,16.7318542,130.86,130.82,8.30390563]
["bitfinex","SOLUSD",1765723350217,16.7318542,130.86,130.82,7.64390563]
["bitfinex","SOLUSD",1765723350546,16.7318542,130.86,130.83,0.66]
["bitfinex","SOLUSD",1765723350843,16.7318542,130.86,130.82,0.66]
["bitfinex","SOLUSD",1765723351446,16.7318542,130.86,130.82,8.30392224]
["bitfinex","SOLUSD",1765723351947,16.7318542,130.86,130.83,0.66]
["bitfinex","SOLUSD",1765723362253,16.7318542,130.86,130.83,8.3034053]
["bitfinex","SOLUSD",1765723362672,16.7318542,130.86,130.84,0.66]
["bitfinex","SOLUSD",1765723362866,16.0218542,130.86,130.83,7.6434053]
["bitfinex","SOLUSD",1765723363169,16.7318542,130.86,130.83,8.3034053]
["bitfinex","SOLUSD",1765723365067,16.7318542,130.86,130.83,0.66]
["bitfinex","SOLUSD",1765723366331,0.71,130.85,130.82,8.30409111]
["bitfinex","SOLUSD",1765723366532,0.71,130.85,130.83,0.66]
["bitfinex","SOLUSD",1765723367157,16.7318542,130.86,130.83,0.66]
["bitfinex","SOLUSD",1765723369863,16.7318542,130.86,130.83,8.30341055]
["bitfinex","SOLUSD",1765723370232,16.7318542,130.86,130.83,0.66]
["bitfinex","SOLUSD",1765723371864,0.71,130.85,130.82,7.64370125]
["bitfinex","SOLUSD",1765723372062,0.71,130.85,130.82,8.30370125]
["bitfinex","SOLUSD",1765723372265,0.71,130.85,130.83,0.66]
["bitfinex","SOLUSD",1765723372847,16.7318542,130.86,130.83,0.66]
["bitfinex","SOLUSD",1765723375254,16.0218542,130.86,130.81,7.64460218]
["bitfinex","SOLUSD",1765723375457,16.7318542,130.86,130.82,0.66]
["bitfinex","SOLUSD",1765723375654,16.7318542,130.86,130.82,8.30393413]
["bitfinex","SOLUSD",1765723376053,16.7318542,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765723377742,16.0218542,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765723378575,13.0470912,130.87,130.83,8.35311593]
["bitfinex","SOLUSD",1765723378948,21.35828151,130.87,130.84,0.71]
["bitfinex","SOLUSD",1765723379148,21.35828151,130.87,130.82,7.64384603]
["bitfinex","SOLUSD",1765723379358,0.67,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765723379743,20.68828151,130.87,130.83,0.71]
["bitfinex","SOLUSD",1765723379947,21.35828151,130.87,130.83,0.71]
["bitfinex","SOLUSD",1765723380745,0.67,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765723380982,9.05,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765723382684,0.67,130.85,130.81,8.63851348]
["bitfinex","SOLUSD",1765723382882,8.31252904,130.85,130.81,7.92851348]
["bitfinex","SOLUSD",1765723383089,8.31252904,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765723383749,7.64252904,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765723383948,16.69199072,130.86,130.82,0.71]
["bitfinex","SOLUSD",1765723385049,0.67,130.85,130.8,0.71]
["bitfinex","SOLUSD",1765723385245,8.38,130.84,130.8,0.71]
["bitfinex","SOLUSD",1765723385790,9.05,130.84,130.8,0.71]
["bitfinex","SOLUSD",1765723386491,7.64350684,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765723386980,8.31350684,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765723387988,7.64350684,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765723389820,8.31350684,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765723391031,7.64350684,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765723392920,16.69312369,130.84,130.8,8.3552422]
["bitfinex","SOLUSD",1765723393292,0.67,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765723393495,0.67,130.83,130.79,7.64563998]
["bitfinex","SOLUSD",1765723393691,0.67,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765723394207,35.13043032,130.84,130.8,0.71]
["bitfinex","SOLUSD",1765723394506,7.64193848,130.86,130.8,8.35521099]
["bitfinex","SOLUSD",1765723394716,16.02193848,130.86,130.8,8.35521099]
["bitfinex","SOLUSD",1765723394922,16.69193848,130.86,130.81,0.71]
["bitfinex","SOLUSD",1765723395391,0.67,130.85,130.81,0.71]
["bitfinex","SOLUSD",1765723395979,8.31248658,130.85,130.81,8.35442533]
["bitfinex","SOLUSD",1765723396184,8.31248658,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765723397325,7.64248658,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765723399732,0.67,130.84,130.8,7.64508396]
["bitfinex","SOLUSD",1765723399906,8.38,130.83,130.76,9.07]
["bitfinex","SOLUSD",1765723400224,8.38,130.83,130.77,0.71]
["bitfinex","SOLUSD",1765723400427,0.67,130.82,130.77,0.71]
["bitfinex","SOLUSD",1765723401205,7.64467548,130.81,130.77,8.35688557]
["bitfinex","SOLUSD",1765723401816,7.64467548,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765723401817,8.31467548,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765723402128,7.64467548,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765723402508,8.31467548,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765723402920,8.31467548,130.81,130.77,0.71]
["bitfinex","SOLUSD",1765723403224,8.31467548,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765723404333,7.64409111,130.82,130.78,8.35641371]
["bitfinex","SOLUSD",1765723404931,8.31409111,130.82,130.79,0.71]
["bitfinex","SOLUSD",1765723405632,0.67,130.81,130.77,8.35680701]
["bitfinex","SOLUSD",1765723405803,8.31481591,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765723406008,7.64481591,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765723407432,7.64409111,130.82,130.78,0.71]
["bitfinex","SOLUSD",1765723407636,0.7,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765723408305,8.34409111,130.82,130.78,0.71]
["bitfinex","SOLUSD",1765723409007,7.64409111,130.82,130.78,0.71]
["bitfinex","SOLUSD",1765723409208,8.34494747,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765723409604,9.08,130.8,130.75,0.67]
["bitfinex","SOLUSD",1765723410223,0.7,130.79,130.75,0.67]
["bitfinex","SOLUSD",1765723410731,0.7,130.8,130.75,0.67]
["bitfinex","SOLUSD",1765723410907,9.08,130.8,130.75,8.3180051]
["bitfinex","SOLUSD",1765723411111,0.7,130.79,130.75,8.3180051]
["bitfinex","SOLUSD",1765723411335,0.7,130.79,130.73,19.40707604]
["bitfinex","SOLUSD",1765723411336,8.34606707,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765723416340,26.76067827,130.79,130.72,8.38]
["bitfinex","SOLUSD",1765723416529,0.7,130.78,130.73,0.67]
["bitfinex","SOLUSD",1765723416736,8.38,130.77,130.73,0.67]
["bitfinex","SOLUSD",1765723416930,8.38,130.77,130.72,0.67]
["bitfinex","SOLUSD",1765723417113,0.7,130.76,130.72,0.67]
["bitfinex","SOLUSD",1765723418134,0.7,130.76,130.7,19.65071655]
["bitfinex","SOLUSD",1765723418335,13.0470912,130.74,130.7,12.0]
["bitfinex","SOLUSD",1765723418516,7.64935362,130.73,130.7,12.67]
["bitfinex","SOLUSD",1765723418717,21.39604138,130.74,130.71,0.67]
["bitfinex","SOLUSD",1765723419113,48.89796275,130.74,130.71,0.67]
["bitfinex","SOLUSD",1765723419340,48.89796275,130.74,130.7,12.0]
["bitfinex","SOLUSD",1765723419518,0.7,130.73,130.7,12.0]
["bitfinex","SOLUSD",1765723419718,104.6,130.72,130.7,12.0]
["bitfinex","SOLUSD",1765723420036,8.38,130.71,130.7,12.0]
["bitfinex","SOLUSD",1765723420231,9.08,130.71,130.7,12.0]
["bitfinex","SOLUSD",1765723420419,8.38,130.71,130.7,12.67]
["bitfinex","SOLUSD",1765723420619,104.6,130.72,130.7,20.32106065]
["bitfinex","SOLUSD",1765723420833,8.38,130.74,130.71,0.67]
["bitfinex","SOLUSD",1765723421643,16.0289134,130.74,130.71,0.67]
["bitfinex","SOLUSD",1765723422745,8.38,130.74,130.71,8.32037849]
["bitfinex","SOLUSD",1765723422911,105.3,130.78,130.71,8.32037849]
["bitfinex","SOLUSD",1765723423115,8.38,130.77,130.72,0.67]
["bitfinex","SOLUSD",1765723423433,16.72715514,130.77,130.72,0.67]
["bitfinex","SOLUSD",1765723423814,16.02715514,130.77,130.72,0.67]
["bitfinex","SOLUSD",1765723424016,112.24646295,130.78,130.72,0.95432314]
["bitfinex","SOLUSD",1765723424514,0.5,130.77,130.73,8.31894195]
["bitfinex","SOLUSD",1765723424848,7.64525993,130.8,130.74,8.66432314]
["bitfinex","SOLUSD",1765723425020,7.64525993,130.8,130.74,9.33432314]
["bitfinex","SOLUSD",1765723425224,0.7,130.81,130.75,0.67]
["bitfinex","SOLUSD",1765723425225,7.64476557,130.81,130.75,0.67]
["bitfinex","SOLUSD",1765723426370,0.7,130.8,130.75,0.67]
["bitfinex","SOLUSD",1765723426578,7.64584448,130.79,130.75,8.31802111]
["bitfinex","SOLUSD",1765723426947,8.34584448,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765723427182,7.64584448,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765723427781,7.64525993,130.8,130.76,0.67]
["bitfinex","SOLUSD",1765723427936,8.34525993,130.8,130.76,0.67]
["bitfinex","SOLUSD",1765723429567,8.84525993,130.8,130.76,0.67]
["bitfinex","SOLUSD",1765723430444,8.14525993,130.8,130.76,0.67]
["bitfinex","SOLUSD",1765723430644,8.34525993,130.8,130.76,0.67]
["bitfinex","SOLUSD",1765723431147,20.69182817,130.81,130.76,8.3175364]
["bitfinex","SOLUSD",1765723431779,13.0470912,130.81,130.78,7.64642911]
["bitfinex","SOLUSD",1765723432274,13.0470912,130.81,130.78,8.31642911]
["bitfinex","SOLUSD",1765723432578,20.6918348,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765723433145,21.3918348,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765723433373,8.3447436,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765723433992,7.6447436,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765723435393,7.6447436,130.81,130.77,0.67]
["bitfinex","SOLUSD",1765723435588,8.3447436,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765723436291,7.6447436,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765723436665,8.3347436,130.81,130.76,7.64734948]
["bitfinex","SOLUSD",1765723436893,8.3347436,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765723439397,26.7564323,130.81,130.75,7.64818355]
["bitfinex","SOLUSD",1765723439574,0.69,130.8,130.73,8.35926184]
["bitfinex","SOLUSD",1765723439899,13.0470912,130.78,130.73,8.35926184]
["bitfinex","SOLUSD",1765723440205,13.0470912,130.78,130.73,0.71]
["bitfinex","SOLUSD",1765723440495,0.69,130.77,130.71,0.71]
["bitfinex","SOLUSD",1765723440702,8.38,130.76,130.71,0.71]
["bitfinex","SOLUSD",1765723441308,0.69,130.75,130.71,0.71]
["bitfinex","SOLUSD",1765723442313,7.64876854,130.74,130.7,20.36097861]
["bitfinex","SOLUSD",1765723442488,7.64876854,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765723442689,8.33876854,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765723443694,8.33818355,130.75,130.71,0.71]
["bitfinex","SOLUSD",1765723444404,8.83818355,130.75,130.71,0.71]
["bitfinex","SOLUSD",1765723444712,0.69,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765723445210,8.338856,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765723445400,8.338856,130.74,130.7,12.0]
["bitfinex","SOLUSD",1765723445908,7.648856,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765723447878,7.648856,130.74,130.7,12.0]
["bitfinex","SOLUSD",1765723447879,9.07,130.73,130.7,12.0]
["bitfinex","SOLUSD",1765723448391,0.69,130.72,130.7,12.0]
["bitfinex","SOLUSD",1765723448592,9.07,130.73,130.7,12.0]
["bitfinex","SOLUSD",1765723448799,0.69,130.72,130.7,12.0]
["bitfinex","SOLUSD",1765723449102,9.07,130.73,130.7,12.0]
["bitfinex","SOLUSD",1765723449303,0.69,130.72,130.7,12.0]
["bitfinex","SOLUSD",1765723449807,7.65050917,130.72,130.7,12.0]
["bitfinex","SOLUSD",1765723450176,8.34050917,130.72,130.7,12.0]
["bitfinex","SOLUSD",1765723450377,8.84050917,130.72,130.7,12.0]
["bitfinex","SOLUSD",1765723451308,8.15050917,130.72,130.7,12.71]
["bitfinex","SOLUSD",1765723451478,8.15050917,130.72,130.7,12.0]
["bitfinex","SOLUSD",1765723451681,8.15050917,130.72,130.7,12.71]
["bitfinex","SOLUSD",1765723451882,8.15050917,130.72,130.7,12.0]
["bitfinex","SOLUSD",1765723452113,0.69,130.71,130.7,12.0]
["bitfinex","SOLUSD",1765723453382,21.38761526,130.71,130.7,12.0]
["bitfinex","SOLUSD",1765723454300,30.19756018,130.71,130.7,12.0]
["bitfinex","SOLUSD",1765723455418,0.5,130.72,130.7,12.0]
["bitfinex","SOLUSD",1765723455604,7.64895898,130.74,130.7,12.0]
["bitfinex","SOLUSD",1765723455804,16.02895898,130.74,130.7,12.0]
["bitfinex","SOLUSD",1765723456011,16.71895898,130.74,130.7,12.0]
["bitfinex","SOLUSD",1765723456380,8.38,130.74,130.7,19.65098136]
["bitfinex","SOLUSD",1765723456584,7.64642911,130.78,130.71,9.09426806]
["bitfinex","SOLUSD",1765723456825,0.69,130.79,130.71,9.09426806]
["bitfinex","SOLUSD",1765723456826,7.64596664,130.79,130.71,9.09426806]
["bitfinex","SOLUSD",1765723457011,16.0253335,130.8,130.71,22.14135926]
["bitfinex","SOLUSD",1765723457505,16.0253335,130.8,130.74,0.28432314]
["bitfinex","SOLUSD",1765723457698,16.0253335,130.8,130.75,0.71]
["bitfinex","SOLUSD",1765723457898,1.19,130.79,130.73,8.38]
["bitfinex","SOLUSD",1765723458215,1.19,130.79,130.74,0.71]
["bitfinex","SOLUSD",1765723458380,0.5,130.79,130.74,0.71]
["bitfinex","SOLUSD",1765723458580,1.19,130.79,130.74,0.71]
["bitfinex","SOLUSD",1765723458789,14.2370912,130.79,130.74,0.71]
["bitfinex","SOLUSD",1765723459010,0.69,130.78,130.72,0.71]
["bitfinex","SOLUSD",1765723459201,8.38,130.77,130.72,8.35972243]
["bitfinex","SOLUSD",1765723459410,8.38,130.77,130.73,0.71]
["bitfinex","SOLUSD",1765723460139,40.3078183,130.79,130.73,8.35934012]
["bitfinex","SOLUSD",1765723460304,8.38,130.78,130.73,8.35934012]
["bitfinex","SOLUSD",1765723460489,8.38,130.78,130.74,8.35861603]
["bitfinex","SOLUSD",1765723460809,7.64538279,130.8,130.74,27.4805374]
["bitfinex","SOLUSD",1765723461007,16.02538279,130.8,130.75,0.71]
["bitfinex","SOLUSD",1765723461386,16.71538279,130.8,130.75,0.71]
["bitfinex","SOLUSD",1765723462004,16.71538279,130.8,130.75,8.35805072]
["bitfinex","SOLUSD",1765723462324,0.69,130.79,130.74,8.35857292]
["bitfinex","SOLUSD",1765723462617,1.19,130.79,130.72,8.35972864]
["bitfinex","SOLUSD",1765723462821,1.19,130.79,130.73,8.35925299]
["bitfinex","SOLUSD",1765723463026,0.5,130.79,130.73,8.35925299]
["bitfinex","SOLUSD",1765723463319,0.69,130.78,130.74,0.71]
["bitfinex","SOLUSD",1765723463930,7.64701384,130.77,130.74,0.71]
["bitfinex","SOLUSD",1765723464130,0.5,130.79,130.74,8.35863536]
["bitfinex","SOLUSD",1765723464320,0.69,130.78,130.74,8.35863536]
["bitfinex","SOLUSD",1765723464822,27.49314984,130.8,130.75,0.71]
["bitfinex","SOLUSD",1765723465014,28.18314984,130.8,130.75,0.71]
["bitfinex","SOLUSD",1765723465340,8.33597997,130.79,130.75,0.71]
["bitfinex","SOLUSD",1765723466937,0.68,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765723467128,8.32597997,130.79,130.75,0.71]
["bitfinex","SOLUSD",1765723467659,0.5,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765723468228,0.5,130.78,130.75,8.35807651]
["bitfinex","SOLUSD",1765723468612,0.5,130.78,130.76,0.7]
["bitfinex","SOLUSD",1765723469349,8.14646537,130.78,130.76,0.7]
["bitfinex","SOLUSD",1765723471039,0.5,130.78,130.76,0.7]
["bitfinex","SOLUSD",1765723471240,0.5,130.78,130.76,8.34754538]
["bitfinex","SOLUSD",1765723471412,104.6,130.79,130.76,8.34754538]
["bitfinex","SOLUSD",1765723471615,8.38,130.8,130.77,0.7]
["bitfinex","SOLUSD",1765723473350,8.38,130.8,130.77,8.34699804]
["bitfinex","SOLUSD",1765723473730,16.02535253,130.8,130.77,0.7]
["bitfinex","SOLUSD",1765723473930,16.70535253,130.8,130.77,0.7]
["bitfinex","SOLUSD",1765723474443,16.02535253,130.8,130.74,8.34820801]
["bitfinex","SOLUSD",1765723474745,0.68,130.79,130.75,0.7]
["bitfinex","SOLUSD",1765723475344,7.64642911,130.78,130.73,8.34909946]
["bitfinex","SOLUSD",1765723475853,8.32642911,130.78,130.74,0.7]
["bitfinex","SOLUSD",1765723476441,8.32642911,130.78,130.74,8.34872607]
["bitfinex","SOLUSD",1765723476933,8.32642911,130.78,130.75,0.7]
["bitfinex","SOLUSD",1765723477443,8.38,130.77,130.75,0.7]
["bitfinex","SOLUSD",1765723480153,0.68,130.76,130.72,8.3499388]
["bitfinex","SOLUSD",1765723480339,0.68,130.76,130.73,0.7]
["bitfinex","SOLUSD",1765723481359,8.32800246,130.76,130.73,0.7]
["bitfinex","SOLUSD",1765723482358,16.02725678,130.77,130.73,8.34920235]
["bitfinex","SOLUSD",1765723482652,16.70725678,130.77,130.73,8.34920235]
["bitfinex","SOLUSD",1765723483463,16.02725678,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765723483932,16.70725678,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765723484130,16.02725678,130.77,130.71,26.77623355]
["bitfinex","SOLUSD",1765723484335,0.68,130.76,130.72,0.7]
["bitfinex","SOLUSD",1765723484554,16.02725678,130.77,130.72,0.7]
["bitfinex","SOLUSD",1765723484853,0.5,130.76,130.72,0.7]
["bitfinex","SOLUSD",1765723485059,16.70725678,130.77,130.72,0.7]
["bitfinex","SOLUSD",1765723485462,16.70725678,130.77,130.73,7.64935362]
["bitfinex","SOLUSD",1765723485839,16.70725678,130.77,130.73,8.34935362]
["bitfinex","SOLUSD",1765723486936,16.70725678,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765723487361,16.70725678,130.77,130.72,0.7]
["bitfinex","SOLUSD",1765723488042,16.70725678,130.77,130.73,7.64935362]
["bitfinex","SOLUSD",1765723488242,0.68,130.76,130.73,7.64935362]
["bitfinex","SOLUSD",1765723489052,0.68,130.76,130.71,26.77683421]
["bitfinex","SOLUSD",1765723489251,0.68,130.76,130.73,0.7]
["bitfinex","SOLUSD",1765723489567,16.70725678,130.77,130.73,0.7]
["bitfinex","SOLUSD",1765723490071,16.02725678,130.77,130.73,0.7]
["bitfinex","SOLUSD",1765723490238,8.38,130.77,130.73,0.7]
["bitfinex","SOLUSD",1765723490639,9.06,130.77,130.73,0.7]
["bitfinex","SOLUSD",1765723491076,16.70705815,130.77,130.73,8.34889612]
["bitfinex","SOLUSD",1765723493970,16.70705815,130.77,130.71,26.77683421]
["bitfinex","SOLUSD",1765723494170,16.70705815,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765723494470,9.06,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765723494778,8.38,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765723495448,104.6,130.79,130.74,0.7]
["bitfinex","SOLUSD",1765723495739,8.38,130.79,130.74,0.7]
["bitfinex","SOLUSD",1765723495943,8.38,130.79,130.75,7.64818355]
["bitfinex","SOLUSD",1765723496445,8.38,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765723497042,9.1,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765723497371,8.38,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765723498065,9.1,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765723498268,16.74589605,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765723499277,16.74589605,130.79,130.76,8.32757228]
["bitfinex","SOLUSD",1765723499278,9.1,130.79,130.76,8.32757228]
["bitfinex","SOLUSD",1765723500566,16.74615795,130.79,130.75,0.68]
["bitfinex","SOLUSD",1765723500742,16.74615795,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765723500941,16.02615795,130.79,130.73,0.68]
["bitfinex","SOLUSD",1765723501177,0.72,130.78,130.73,8.32908565]
["bitfinex","SOLUSD",1765723501391,0.72,130.78,130.74,7.64864705]
["bitfinex","SOLUSD",1765723501607,0.72,130.78,130.74,8.32864705]
["bitfinex","SOLUSD",1765723501906,8.38,130.79,130.76,7.64749946]
["bitfinex","SOLUSD",1765723502394,8.38,130.79,130.77,0.68]
["bitfinex","SOLUSD",1765723502696,8.38,130.79,130.77,8.32685654]
["bitfinex","SOLUSD",1765723502887,0.72,130.82,130.77,8.32685654]
["bitfinex","SOLUSD",1765723502888,7.64426801,130.82,130.77,8.32685654]
["bitfinex","SOLUSD",1765723503189,30.61749946,130.87,130.77,8.32685654]
["bitfinex","SOLUSD",1765723503190,0.72,130.86,130.78,0.96432314]
["bitfinex","SOLUSD",1765723503495,22.1470912,130.85,130.78,0.68]
["bitfinex","SOLUSD",1765723503690,8.38,130.84,130.78,0.68]
["bitfinex","SOLUSD",1765723503988,9.1,130.84,130.78,0.68]
["bitfinex","SOLUSD",1765723504171,0.72,130.83,130.78,0.68]
["bitfinex","SOLUSD",1765723504795,8.36403376,130.83,130.78,8.32604475]
["bitfinex","SOLUSD",1765723504971,8.36403376,130.83,130.79,0.68]
["bitfinex","SOLUSD",1765723505866,8.36403376,130.83,130.79,8.32571172]
["bitfinex","SOLUSD",1765723506395,8.36403376,130.83,130.8,0.68]
["bitfinex","SOLUSD",1765723507097,8.36403376,130.83,130.79,0.68]
["bitfinex","SOLUSD",1765723507596,0.72,130.82,130.77,27.44454844]
["bitfinex","SOLUSD",1765723507796,0.72,130.82,130.77,26.76454844]
["bitfinex","SOLUSD",1765723507979,0.72,130.82,130.78,0.68]
["bitfinex","SOLUSD",1765723508578,0.72,130.82,130.78,8.32586606]
["bitfinex","SOLUSD",1765723509092,8.36403376,130.83,130.79,0.68]
["bitfinex","SOLUSD",1765723509401,8.38,130.84,130.79,0.96432314]
["bitfinex","SOLUSD",1765723509779,7.64269418,130.85,130.8,0.68]
["bitfinex","SOLUSD",1765723510664,8.36269418,130.85,130.8,8.32486184]
["bitfinex","SOLUSD",1765723511206,0.72,130.84,130.77,0.68]
["bitfinex","SOLUSD",1765723511373,13.0470912,130.82,130.77,0.68]
["bitfinex","SOLUSD",1765723511772,13.0470912,130.82,130.76,8.38]
["bitfinex","SOLUSD",1765723511773,0.72,130.81,130.76,8.38]
["bitfinex","SOLUSD",1765723511999,0.72,130.81,130.76,16.70725331]
["bitfinex","SOLUSD",1765723512202,0.72,130.81,130.77,0.68]
["bitfinex","SOLUSD",1765723512374,0.72,130.81,130.76,16.02725331]
["bitfinex","SOLUSD",1765723512572,0.72,130.81,130.76,16.70725331]
["bitfinex","SOLUSD",1765723512771,7.64525993,130.8,130.76,16.70725331]
["bitfinex","SOLUSD",1765723512993,35.13840977,130.8,130.76,0.68]
["bitfinex","SOLUSD",1765723513302,7.64389958,130.83,130.76,19.11899663]
["bitfinex","SOLUSD",1765723513602,7.64298104,130.84,130.77,9.09426806]
["bitfinex","SOLUSD",1765723513969,8.36298104,130.84,130.77,9.09426806]
["bitfinex","SOLUSD",1765723515211,8.38,130.85,130.79,0.28432314]
["bitfinex","SOLUSD",1765723515212,16.02250871,130.85,130.79,0.28432314]
["bitfinex","SOLUSD",1765723515580,16.02250871,130.85,130.8,0.68]
["bitfinex","SOLUSD",1765723515780,16.74250871,130.85,130.8,0.68]
["bitfinex","SOLUSD",1765723516400,16.02250871,130.85,130.8,8.3249489]
["bitfinex","SOLUSD",1765723516815,0.72,130.84,130.81,0.68]
["bitfinex","SOLUSD",1765723517316,8.3630273,130.84,130.81,0.68]
["bitfinex","SOLUSD",1765723517887,0.72,130.83,130.77,7.64662238]
["bitfinex","SOLUSD",1765723518099,8.38,130.82,130.77,8.32662238]
["bitfinex","SOLUSD",1765723518582,0.72,130.81,130.75,0.68]
["bitfinex","SOLUSD",1765723519713,7.64525993,130.8,130.75,8.32813261]
["bitfinex","SOLUSD",1765723520013,8.38,130.79,130.75,8.32813261]
["bitfinex","SOLUSD",1765723520227,8.38,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765723520406,9.1,130.79,130.75,8.32813261]
["bitfinex","SOLUSD",1765723521018,16.74593891,130.79,130.75,8.32813261]
["bitfinex","SOLUSD",1765723521214,8.38,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765723522897,8.36483061,130.81,130.76,8.32712227]
["bitfinex","SOLUSD",1765723523104,16.74483061,130.81,130.76,8.32712227]
["bitfinex","SOLUSD",1765723523297,16.74483061,130.81,130.77,0.68]
["bitfinex","SOLUSD",1765723524120,16.74483061,130.81,130.77,8.32684793]
["bitfinex","SOLUSD",1765723525818,16.02483061,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765723526218,16.68483061,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765723526520,9.04,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765723526716,8.38,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765723527203,9.04,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765723527405,8.38,130.81,130.78,8.32636139]
["bitfinex","SOLUSD",1765723527912,104.6,130.82,130.78,8.32636139]
["bitfinex","SOLUSD",1765723528099,8.38,130.83,130.79,0.7]
["bitfinex","SOLUSD",1765723529806,8.38,130.83,130.8,7.64525993]
["bitfinex","SOLUSD",1765723530318,8.38,130.83,130.81,0.7]
["bitfinex","SOLUSD",1765723530723,7.64250561,130.85,130.81,0.7]
["bitfinex","SOLUSD",1765723530902,16.02250561,130.85,130.81,0.7]
["bitfinex","SOLUSD",1765723531223,16.68250561,130.85,130.81,0.7]
["bitfinex","SOLUSD",1765723531742,16.68250561,130.85,130.81,8.34449912]
["bitfinex","SOLUSD",1765723533231,16.68250561,130.85,130.79,26.75989518]
["bitfinex","SOLUSD",1765723533412,9.04,130.85,130.82,0.7]
["bitfinex","SOLUSD",1765723533916,16.02264105,130.85,130.79,26.75989518]
["bitfinex","SOLUSD",1765723534235,0.66,130.84,130.8,0.7]
["bitfinex","SOLUSD",1765723535817,0.66,130.84,130.81,7.64467548]
["bitfinex","SOLUSD",1765723536215,0.66,130.84,130.81,8.34467548]
["bitfinex","SOLUSD",1765723536517,16.68264105,130.85,130.81,8.34467548]
["bitfinex","SOLUSD",1765723537827,8.38,130.85,130.82,0.7]
["bitfinex","SOLUSD",1765723538206,21.4270912,130.87,130.82,0.7]
["bitfinex","SOLUSD",1765723538398,29.72842769,130.87,130.82,0.7]
["bitfinex","SOLUSD",1765723538599,0.66,130.86,130.82,0.7]
["bitfinex","SOLUSD",1765723538932,29.06842769,130.87,130.82,0.7]
["bitfinex","SOLUSD",1765723539145,29.72842769,130.87,130.82,0.7]
["bitfinex","SOLUSD",1765723539321,29.72842769,130.87,130.83,7.64350684]
["bitfinex","SOLUSD",1765723539716,22.0870912,130.87,130.83,8.34350684]
["bitfinex","SOLUSD",1765723540242,0.66,130.86,130.8,16.72493027]
["bitfinex","SOLUSD",1765723541349,48.17121582,130.87,130.81,0.7]
["bitfinex","SOLUSD",1765723541645,48.17121582,130.87,130.82,7.64407274]
["bitfinex","SOLUSD",1765723541646,29.72828926,130.87,130.82,7.64407274]
["bitfinex","SOLUSD",1765723541836,29.72828926,130.87,130.83,0.7]
["bitfinex","SOLUSD",1765723542614,0.66,130.86,130.83,0.7]
["bitfinex","SOLUSD",1765723543032,29.06828926,130.87,130.83,0.7]
["bitfinex","SOLUSD",1765723543033,29.72828926,130.87,130.83,8.34328844]
["bitfinex","SOLUSD",1765723543541,29.72828926,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765723544514,8.38,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765723544714,104.6,130.88,130.84,0.7]
["bitfinex","SOLUSD",1765723545119,7.63963097,130.9,130.84,0.7]
["bitfinex","SOLUSD",1765723545317,8.38,130.91,130.85,0.28432314]
["bitfinex","SOLUSD",1765723545524,8.38,130.91,130.86,0.7]
["bitfinex","SOLUSD",1765723545856,9.04,130.91,130.86,0.7]
["bitfinex","SOLUSD",1765723546221,16.01922814,130.91,130.86,8.34119015]
["bitfinex","SOLUSD",1765723546448,0.66,130.9,130.87,0.7]
["bitfinex","SOLUSD",1765723548362,0.66,130.9,130.85,8.34208776]
["bitfinex","SOLUSD",1765723548363,8.29951986,130.9,130.85,8.34208776]
["bitfinex","SOLUSD",1765723548730,0.66,130.89,130.85,8.34208776]
["bitfinex","SOLUSD",1765723549329,7.63951986,130.9,130.86,8.34172262]
["bitfinex","SOLUSD",1765723549730,7.63951986,130.9,130.84,27.48652644]
["bitfinex","SOLUSD",1765723549731,16.67896767,130.91,130.87,8.34110686]
["bitfinex","SOLUSD",1765723550334,16.01896767,130.91,130.87,8.34110686]
["bitfinex","SOLUSD",1765723550538,0.66,130.9,130.87,8.34110686]
["bitfinex","SOLUSD",1765723550739,8.29948312,130.9,130.87,8.34110686]
["bitfinex","SOLUSD",1765723552538,7.63948312,130.9,130.87,8.34110686]
["bitfinex","SOLUSD",1765723552740,7.63948312,130.9,130.85,0.28432314]
["bitfinex","SOLUSD",1765723552741,0.66,130.89,130.84,8.38]
["bitfinex","SOLUSD",1765723552939,0.66,130.89,130.84,16.72256508]
["bitfinex","SOLUSD",1765723553174,0.66,130.89,130.85,8.34228183]
["bitfinex","SOLUSD",1765723553377,0.66,130.89,130.86,0.7]
["bitfinex","SOLUSD",1765723553573,0.66,130.89,130.85,7.64228183]
["bitfinex","SOLUSD",1765723553878,0.66,130.89,130.85,8.34228183]
["bitfinex","SOLUSD",1765723554179,8.30042946,130.89,130.85,7.64228183]
["bitfinex","SOLUSD",1765723554349,8.30042946,130.89,130.86,0.7]
["bitfinex","SOLUSD",1765723555844,8.30042946,130.89,130.85,8.34230429]
["bitfinex","SOLUSD",1765723556161,7.64042946,130.89,130.85,8.33230429]
["bitfinex","SOLUSD",1765723556359,8.34042946,130.89,130.85,7.64230429]
["bitfinex","SOLUSD",1765723556554,8.34042946,130.89,130.86,0.69]
["bitfinex","SOLUSD",1765723557180,8.34042946,130.89,130.85,8.33230429]
["bitfinex","SOLUSD",1765723557378,7.64042946,130.89,130.84,16.02271698]
["bitfinex","SOLUSD",1765723557588,0.7,130.88,130.84,9.07]
["bitfinex","SOLUSD",1765723557890,31.77994492,130.87,130.81,0.69]
["bitfinex","SOLUSD",1765723558090,8.80994492,130.87,130.81,0.69]
["bitfinex","SOLUSD",1765723558244,0.7,130.86,130.81,0.69]
["bitfinex","SOLUSD",1765723558439,0.7,130.87,130.82,7.64366938]
["bitfinex","SOLUSD",1765723558760,0.7,130.86,130.82,7.64366938]
["bitfinex","SOLUSD",1765723559060,0.7,130.86,130.82,8.33366938]
["bitfinex","SOLUSD",1765723559875,8.34182846,130.86,130.83,0.69]
["bitfinex","SOLUSD",1765723560044,8.34182846,130.86,130.81,0.69]
["bitfinex","SOLUSD",1765723561075,7.64182846,130.86,130.82,7.64409111]
["bitfinex","SOLUSD",1765723561250,120.62071703,130.88,130.83,0.69]
["bitfinex","SOLUSD",1765723561650,121.32071703,130.88,130.83,0.69]
["bitfinex","SOLUSD",1765723563083,121.32071703,130.88,130.84,7.64292265]
["bitfinex","SOLUSD",1765723563463,121.32071703,130.88,130.84,8.33292265]
["bitfinex","SOLUSD",1765723563661,121.32071703,130.88,130.83,7.64343367]
["bitfinex","SOLUSD",1765723563662,0.7,130.87,130.83,7.64343367]
["bitfinex","SOLUSD",1765723563985,121.32071703,130.88,130.83,8.33343367]
["bitfinex","SOLUSD",1765723564189,120.62071703,130.88,130.84,0.69]
["bitfinex","SOLUSD",1765723564386,0.7,130.87,130.83,7.64343367]
["bitfinex","SOLUSD",1765723564545,0.7,130.87,130.83,8.33343367]
["bitfinex","SOLUSD",1765723565382,8.34126021,130.87,130.83,7.64343367]
["bitfinex","SOLUSD",1765723565591,8.34126021,130.87,130.82,7.64399932]
["bitfinex","SOLUSD",1765723565883,0.7,130.86,130.82,7.64399932]
["bitfinex","SOLUSD",1765723566856,8.34219672,130.86,130.82,7.64399932]
["bitfinex","SOLUSD",1765723567061,0.7,130.85,130.82,8.33399932]
["bitfinex","SOLUSD",1765723568865,8.34219672,130.86,130.83,0.69]
["bitfinex","SOLUSD",1765723569063,7.64219672,130.86,130.83,0.69]
["bitfinex","SOLUSD",1765723569480,0.7,130.86,130.82,8.33399932]
["bitfinex","SOLUSD",1765723569975,26.74409718,130.87,130.82,7.64399932]
["bitfinex","SOLUSD",1765723570187,16.72081375,130.88,130.83,8.33343918]
["bitfinex","SOLUSD",1765723570383,16.02081375,130.88,130.83,27.44220628]
["bitfinex","SOLUSD",1765723570685,16.72081375,130.88,130.84,0.69]
["bitfinex","SOLUSD",1765723571578,112.23847178,130.92,130.85,0.28432314]
["bitfinex","SOLUSD",1765723571777,0.7,130.91,130.85,0.28432314]
["bitfinex","SOLUSD",1765723571983,0.7,130.91,130.86,0.69]
["bitfinex","SOLUSD",1765723572483,112.23847178,130.92,130.86,0.69]
["bitfinex","SOLUSD",1765723572803,8.33896296,130.91,130.87,7.64117062]
["bitfinex","SOLUSD",1765723573368,8.33896296,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765723574083,112.23846016,130.92,130.88,0.69]
["bitfinex","SOLUSD",1765723574251,0.7,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765723574870,16.91777094,130.93,130.88,8.33019289]
["bitfinex","SOLUSD",1765723575061,0.7,130.92,130.88,8.33019289]
["bitfinex","SOLUSD",1765723575256,0.7,130.92,130.87,7.64099596]
["bitfinex","SOLUSD",1765723575984,0.7,130.92,130.87,8.33099596]
["bitfinex","SOLUSD",1765723576181,0.7,130.92,130.87,7.64099596]
["bitfinex","SOLUSD",1765723576483,0.7,130.92,130.87,8.33099596]
["bitfinex","SOLUSD",1765723576692,0.7,130.92,130.88,7.64052694]
["bitfinex","SOLUSD",1765723576892,7.63883584,130.91,130.87,8.33116261]
["bitfinex","SOLUSD",1765723577265,8.33883584,130.91,130.87,8.33116261]
["bitfinex","SOLUSD",1765723577572,0.7,130.9,130.87,7.64116261]
["bitfinex","SOLUSD",1765723577774,0.7,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765723577994,0.7,130.9,130.86,7.64152975]
["bitfinex","SOLUSD",1765723578292,0.7,130.9,130.86,8.33152975]
["bitfinex","SOLUSD",1765723578468,7.63883584,130.91,130.87,8.33100966]
["bitfinex","SOLUSD",1765723578675,8.33883584,130.91,130.87,8.33100966]
["bitfinex","SOLUSD",1765723579791,8.33883584,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765723579960,8.33883584,130.91,130.87,7.64100966]
["bitfinex","SOLUSD",1765723580163,8.33883584,130.91,130.87,8.33100966]
["bitfinex","SOLUSD",1765723580404,7.63837379,130.92,130.88,0.69]
["bitfinex","SOLUSD",1765723580570,8.33837379,130.92,130.88,0.69]
["bitfinex","SOLUSD",1765723580770,0.7,130.92,130.88,0.69]
["bitfinex","SOLUSD",1765723581662,27.43417035,130.92,130.86,0.69]
["bitfinex","SOLUSD",1765723581864,0.7,130.91,130.86,0.69]
["bitfinex","SOLUSD",1765723582065,7.63853944,130.92,130.86,19.79374698]
["bitfinex","SOLUSD",1765723582494,16.91788153,130.93,130.88,7.64042318]
["bitfinex","SOLUSD",1765723582995,8.58,130.93,130.89,0.69]
["bitfinex","SOLUSD",1765723583164,0.2,130.93,130.89,0.97432314]
["bitfinex","SOLUSD",1765723583572,0.2,130.93,130.9,0.69]
["bitfinex","SOLUSD",1765723583890,0.7,130.92,130.89,0.69]
["bitfinex","SOLUSD",1765723584092,8.53779844,130.93,130.89,0.69]
["bitfinex","SOLUSD",1765723584618,0.2,130.93,130.9,7.63930055]
["bitfinex","SOLUSD",1765723585501,0.2,130.93,130.9,8.32930055]
["bitfinex","SOLUSD",1765723585887,0.2,130.93,130.89,7.64000305]
["bitfinex","SOLUSD",1765723586094,0.2,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765723588075,0.2,130.93,130.91,8.33864322]
["bitfinex","SOLUSD",1765723588579,0.2,130.93,130.92,0.68]
["bitfinex","SOLUSD",1765723590287,0.2,130.93,130.91,8.31864322]
["bitfinex","SOLUSD",1765723590803,0.2,130.93,130.92,0.68]
["bitfinex","SOLUSD",1765723591702,0.2,130.93,130.91,7.63864322]
["bitfinex","SOLUSD",1765723591876,0.2,130.93,130.9,0.28432314]
["bitfinex","SOLUSD",1765723591877,0.88,130.93,130.87,19.10260791]
["bitfinex","SOLUSD",1765723592080,8.51788719,130.93,130.88,8.32023329]
["bitfinex","SOLUSD",1765723592610,0.68,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765723592814,8.51788719,130.93,130.89,0.68]
["bitfinex","SOLUSD",1765723593018,0.2,130.93,130.89,0.68]
["bitfinex","SOLUSD",1765723593775,7.83779813,130.93,130.89,0.68]
["bitfinex","SOLUSD",1765723594291,7.83779813,130.93,130.89,8.31959622]
["bitfinex","SOLUSD",1765723594699,7.83779813,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765723595090,0.2,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765723597007,0.2,130.93,130.9,8.31906203]
["bitfinex","SOLUSD",1765723597501,0.2,130.93,130.91,0.68]
["bitfinex","SOLUSD",1765723598376,0.2,130.93,130.91,8.31882113]
["bitfinex","SOLUSD",1765723598823,0.2,130.93,130.92,0.68]
["bitfinex","SOLUSD",1765723600131,0.2,130.93,130.91,7.63882113]
["bitfinex","SOLUSD",1765723600423,0.2,130.93,130.92,0.68]
["bitfinex","SOLUSD",1765723602888,8.5177839,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765723603088,8.5177839,130.93,130.9,16.67936854]
["bitfinex","SOLUSD",1765723603391,0.68,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765723603587,0.68,130.92,130.88,8.32045438]
["bitfinex","SOLUSD",1765723603788,0.68,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765723604398,8.3182814,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765723604602,8.3182814,130.92,130.88,8.32045438]
["bitfinex","SOLUSD",1765723604783,8.3182814,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765723605719,8.3182814,130.92,130.88,8.32045438]
["bitfinex","SOLUSD",1765723605917,8.3182814,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765723606422,7.6382814,130.92,130.89,8.31999607]
["bitfinex","SOLUSD",1765723606716,0.68,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765723610338,0.68,130.92,130.88,7.6401541]
["bitfinex","SOLUSD",1765723610339,8.31834442,130.92,130.87,8.36]
["bitfinex","SOLUSD",1765723610720,0.68,130.91,130.87,9.04]
["bitfinex","SOLUSD",1765723610909,0.68,130.91,130.87,0.68]
["bitfinex","SOLUSD",1765723611109,7.6394194,130.9,130.87,0.68]
["bitfinex","SOLUSD",1765723611606,8.3194194,130.9,130.87,0.68]
["bitfinex","SOLUSD",1765723611998,8.36,130.91,130.87,8.32099741]
["bitfinex","SOLUSD",1765723612199,0.68,130.92,130.87,8.32099741]
["bitfinex","SOLUSD",1765723612414,0.68,130.92,130.88,0.68]
["bitfinex","SOLUSD",1765723613103,8.31842034,130.92,130.88,0.68]
["bitfinex","SOLUSD",1765723613626,8.31842034,130.92,130.88,8.32046067]
["bitfinex","SOLUSD",1765723614731,8.31842034,130.92,130.89,8.31999471]
["bitfinex","SOLUSD",1765723615028,8.31842034,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765723617617,0.65,130.91,130.87,8.35115419]
["bitfinex","SOLUSD",1765723617817,0.65,130.91,130.88,7.6405835]
["bitfinex","SOLUSD",1765723618230,0.65,130.91,130.88,8.3505835]
["bitfinex","SOLUSD",1765723619938,7.63842034,130.92,130.88,8.3505835]
["bitfinex","SOLUSD",1765723619939,7.63842034,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765723620126,0.2,130.93,130.89,0.71]
["bitfinex","SOLUSD",1765723620346,0.2,130.93,130.89,0.99432314]
["bitfinex","SOLUSD",1765723620822,0.2,130.93,130.9,0.71]
["bitfinex","SOLUSD",1765723621533,0.2,130.93,130.91,7.63883584]
["bitfinex","SOLUSD",1765723621730,0.2,130.93,130.91,8.34883584]
["bitfinex","SOLUSD",1765723622848,0.2,130.93,130.92,0.71]
["bitfinex","SOLUSD",1765723624029,0.2,130.93,130.9,26.73749571]
["bitfinex","SOLUSD",1765723624030,0.2,130.93,130.91,0.71]
["bitfinex","SOLUSD",1765723625149,0.2,130.93,130.92,7.63825236]
["bitfinex","SOLUSD",1765723625660,0.2,130.93,130.89,13.7570912]
["bitfinex","SOLUSD",1765723625661,0.85,130.93,130.89,13.7570912]
["bitfinex","SOLUSD",1765723625952,8.48776466,130.93,130.88,8.36]
["bitfinex","SOLUSD",1765723626240,0.65,130.92,130.88,8.36]
["bitfinex","SOLUSD",1765723626444,0.65,130.92,130.86,19.10356724]
["bitfinex","SOLUSD",1765723626646,0.65,130.92,130.86,19.81356724]
["bitfinex","SOLUSD",1765723626941,8.36,130.91,130.86,7.64156623]
["bitfinex","SOLUSD",1765723627146,7.6394194,130.9,130.86,7.64156623]
["bitfinex","SOLUSD",1765723627443,7.6394194,130.9,130.86,8.35156623]
["bitfinex","SOLUSD",1765723627444,8.2894194,130.9,130.86,8.35156623]
["bitfinex","SOLUSD",1765723627616,0.65,130.89,130.86,7.64156623]
["bitfinex","SOLUSD",1765723628037,0.65,130.89,130.85,16.00210555]
["bitfinex","SOLUSD",1765723628232,0.65,130.89,130.85,16.71210555]
["bitfinex","SOLUSD",1765723628626,0.65,130.89,130.83,8.63730957]
["bitfinex","SOLUSD",1765723628826,0.65,130.89,130.83,8.35327846]
["bitfinex","SOLUSD",1765723629150,7.64058679,130.88,130.83,8.35327846]
["bitfinex","SOLUSD",1765723629651,0.65,130.87,130.84,0.71]
["bitfinex","SOLUSD",1765723630154,8.29023335,130.89,130.84,0.71]
["bitfinex","SOLUSD",1765723630345,20.68671769,130.9,130.84,0.99432314]
["bitfinex","SOLUSD",1765723630648,0.65,130.89,130.84,0.99432314]
["bitfinex","SOLUSD",1765723630849,0.65,130.89,130.85,0.71]
["bitfinex","SOLUSD",1765723631047,0.65,130.89,130.86,7.64175454]
["bitfinex","SOLUSD",1765723631948,16.6490721,130.91,130.87,0.71]
["bitfinex","SOLUSD",1765723632129,0.65,130.9,130.87,0.71]
["bitfinex","SOLUSD",1765723632323,15.9990721,130.91,130.87,0.71]
["bitfinex","SOLUSD",1765723632528,16.6490721,130.91,130.87,0.71]
["bitfinex","SOLUSD",1765723633354,16.6490721,130.91,130.87,8.35094942]
["bitfinex","SOLUSD",1765723634654,9.01,130.91,130.88,0.71]
["bitfinex","SOLUSD",1765723634854,8.36,130.91,130.88,0.71]
["bitfinex","SOLUSD",1765723635154,29.89491218,130.93,130.88,0.71]
["bitfinex","SOLUSD",1765723635539,0.65,130.92,130.89,7.64000305]
["bitfinex","SOLUSD",1765723635730,0.65,130.92,130.86,0.99432314]
["bitfinex","SOLUSD",1765723635929,0.65,130.92,130.86,0.71]
["bitfinex","SOLUSD",1765723636151,0.65,130.92,130.87,0.71]
["bitfinex","SOLUSD",1765723636635,29.24491218,130.93,130.88,7.64046245]
["bitfinex","SOLUSD",1765723637042,29.89491218,130.93,130.89,0.71]
["bitfinex","SOLUSD",1765723637562,0.2,130.93,130.9,7.6394194]
["bitfinex","SOLUSD",1765723637954,0.2,130.93,130.91,0.71]
["bitfinex","SOLUSD",1765723639228,0.2,130.93,130.91,0.99432314]
["bitfinex","SOLUSD",1765723639732,0.2,130.93,130.92,8.34825236]
["bitfinex","SOLUSD",1765723640123,0.2,130.93,130.92,7.63825236]
["bitfinex","SOLUSD",1765723640547,0.2,130.93,130.92,8.6325755]
["bitfinex","SOLUSD",1765723641364,0.2,130.93,130.9,19.09854851]
["bitfinex","SOLUSD",1765723641553,0.2,130.93,130.91,8.3484491]
["bitfinex","SOLUSD",1765723641947,0.2,130.93,130.92,0.71]
["bitfinex","SOLUSD",1765723645255,0.2,130.93,130.92,8.34825236]
["bitfinex","SOLUSD",1765723649239,0.2,130.93,130.92,16.70825236]
["bitfinex","SOLUSD",1765723649760,0.2,130.93,130.92,16.9925755]
["bitfinex","SOLUSD",1765723650150,0.2,130.94,130.93,22.14135926]
["bitfinex","SOLUSD",1765723650374,0.2,130.94,130.93,22.85135926]
["bitfinex","SOLUSD",1765723650866,0.2,130.94,130.93,14.04141434]
["bitfinex","SOLUSD",1765723651670,0.2,130.94,130.93,21.67908332]
["bitfinex","SOLUSD",1765723653198,0.2,130.94,130.93,7.63766898]
["bitfinex","SOLUSD",1765723653492,0.86,130.94,130.89,19.80933852]
["bitfinex","SOLUSD",1765723653709,8.4971633,130.94,130.9,7.6390042]
["bitfinex","SOLUSD",1765723653876,8.4971633,130.94,130.9,8.3490042]
["bitfinex","SOLUSD",1765723654076,0.66,130.93,130.9,8.3490042]
["bitfinex","SOLUSD",1765723655176,8.29769079,130.93,130.89,15.99981663]
["bitfinex","SOLUSD",1765723655387,8.29769079,130.93,130.87,8.35079873]
["bitfinex","SOLUSD",1765723655711,0.66,130.92,130.87,16.71079873]
["bitfinex","SOLUSD",1765723656178,0.66,130.92,130.88,7.64057211]
["bitfinex","SOLUSD",1765723656980,0.66,130.92,130.85,0.85216157]
["bitfinex","SOLUSD",1765723657187,7.63883584,130.91,130.86,7.64164617]
["bitfinex","SOLUSD",1765723657568,0.66,130.9,130.86,8.35164617]
["bitfinex","SOLUSD",1765723658596,0.66,130.9,130.87,0.71]
["bitfinex","SOLUSD",1765723659913,0.66,130.92,130.87,8.63528274]
["bitfinex","SOLUSD",1765723660404,0.66,130.92,130.88,0.71]
["bitfinex","SOLUSD",1765723660892,8.29845918,130.92,130.85,9.07]
["bitfinex","SOLUSD",1765723661074,8.29845918,130.92,130.86,0.71]
["bitfinex","SOLUSD",1765723661272,0.66,130.91,130.86,0.71]
["bitfinex","SOLUSD",1765723661468,8.29845918,130.92,130.87,7.64105799]
["bitfinex","SOLUSD",1765723661883,0.66,130.91,130.87,8.35105799]
["bitfinex","SOLUSD",1765723664285,8.29910339,130.91,130.87,7.64105799]
["bitfinex","SOLUSD",1765723664602,8.29910339,130.91,130.87,8.35105799]
["bitfinex","SOLUSD",1765723664808,0.66,130.9,130.87,8.35105799]
["bitfinex","SOLUSD",1765723667103,8.29941973,130.9,130.87,8.35105799]
["bitfinex","SOLUSD",1765723667282,8.29941973,130.9,130.87,7.64105799]
["bitfinex","SOLUSD",1765723668101,8.29941973,130.9,130.85,27.46546578]
["bitfinex","SOLUSD",1765723668290,8.29941973,130.9,130.87,0.71]
["bitfinex","SOLUSD",1765723670614,0.66,130.89,130.86,7.64175454]
["bitfinex","SOLUSD",1765723670783,0.66,130.89,130.86,8.35175454]
["bitfinex","SOLUSD",1765723671409,27.45513687,130.93,130.87,8.35112219]
["bitfinex","SOLUSD",1765723671410,8.29908983,130.91,130.87,8.35112219]
["bitfinex","SOLUSD",1765723671609,7.63908983,130.91,130.87,8.35112219]
["bitfinex","SOLUSD",1765723671812,112.23844037,130.92,130.88,0.71]
["bitfinex","SOLUSD",1765723671982,0.66,130.91,130.87,7.64112219]
["bitfinex","SOLUSD",1765723672184,0.66,130.91,130.88,0.71]
["bitfinex","SOLUSD",1765723673010,0.66,130.91,130.88,8.35042581]
["bitfinex","SOLUSD",1765723673213,112.23832418,130.92,130.88,8.35042581]
["bitfinex","SOLUSD",1765723673679,0.66,130.91,130.88,8.35042581]
["bitfinex","SOLUSD",1765723675116,112.23832418,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765723675117,112.89832418,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765723675303,112.89832418,130.92,130.87,0.99432314]
["bitfinex","SOLUSD",1765723675699,0.66,130.91,130.88,0.71]
["bitfinex","SOLUSD",1765723675889,0.66,130.91,130.87,0.28432314]
["bitfinex","SOLUSD",1765723676096,0.66,130.91,130.88,0.65]
["bitfinex","SOLUSD",1765723676290,0.66,130.91,130.88,8.29018738]
["bitfinex","SOLUSD",1765723676489,0.66,130.91,130.87,7.64095684]
["bitfinex","SOLUSD",1765723676490,8.29886483,130.91,130.87,7.64095684]
["bitfinex","SOLUSD",1765723676700,8.29886483,130.91,130.87,8.29095684]
["bitfinex","SOLUSD",1765723677016,0.71,130.9,130.87,8.29095684]
["bitfinex","SOLUSD",1765723678109,8.3494703,130.9,130.87,7.64095684]
["bitfinex","SOLUSD",1765723678802,8.3494703,130.9,130.87,8.29095684]
["bitfinex","SOLUSD",1765723684007,0.71,130.9,130.87,8.29095684]
["bitfinex","SOLUSD",1765723684322,112.94846967,130.92,130.88,0.65]
["bitfinex","SOLUSD",1765723684635,0.71,130.91,130.88,0.65]
["bitfinex","SOLUSD",1765723684806,0.71,130.91,130.87,7.64095684]
["bitfinex","SOLUSD",1765723685003,0.71,130.91,130.87,8.29095684]
["bitfinex","SOLUSD",1765723685207,0.71,130.91,130.88,0.65]
["bitfinex","SOLUSD",1765723685806,8.34885253,130.91,130.88,0.65]
["bitfinex","SOLUSD",1765723687630,112.23851392,130.92,130.88,8.29034459]
["bitfinex","SOLUSD",1765723687805,112.94851392,130.92,130.88,8.29034459]
["bitfinex","SOLUSD",1765723687995,112.23851392,130.92,130.88,8.29034459]
["bitfinex","SOLUSD",1765723688198,0.71,130.91,130.88,8.29034459]
["bitfinex","SOLUSD",1765723689134,8.34894225,130.91,130.88,8.29034459]
["bitfinex","SOLUSD",1765723689309,7.63894225,130.91,130.87,7.64096946]
["bitfinex","SOLUSD",1765723689510,8.34894225,130.91,130.87,8.29096946]
["bitfinex","SOLUSD",1765723689725,8.34894225,130.91,130.88,0.65]
["bitfinex","SOLUSD",1765723690328,104.6,130.92,130.88,8.29041975]
["bitfinex","SOLUSD",1765723690530,105.31,130.92,130.88,8.29041975]
["bitfinex","SOLUSD",1765723690727,0.71,130.91,130.88,8.29041975]
["bitfinex","SOLUSD",1765723691031,0.71,130.91,130.86,0.65]
["bitfinex","SOLUSD",1765723691216,8.34924709,130.91,130.87,0.65]
["bitfinex","SOLUSD",1765723693013,8.34924709,130.91,130.87,8.29086526]
["bitfinex","SOLUSD",1765723693215,104.6,130.92,130.87,8.29086526]
["bitfinex","SOLUSD",1765723693417,105.31,130.92,130.88,0.65]
["bitfinex","SOLUSD",1765723694112,104.6,130.92,130.89,7.64000305]
["bitfinex","SOLUSD",1765723694638,8.36,130.93,130.9,0.65]
["bitfinex","SOLUSD",1765723696839,8.36,130.93,130.88,19.10039771]
["bitfinex","SOLUSD",1765723696840,0.71,130.92,130.88,8.29033768]
["bitfinex","SOLUSD",1765723697139,0.21,130.92,130.89,8.28997716]
["bitfinex","SOLUSD",1765723697335,15.99774703,130.93,130.89,8.28997716]
["bitfinex","SOLUSD",1765723699248,16.21774703,130.93,130.89,8.28997716]
["bitfinex","SOLUSD",1765723699655,8.36,130.93,130.9,0.65]
["bitfinex","SOLUSD",1765723700335,8.58,130.93,130.9,0.65]
["bitfinex","SOLUSD",1765723700552,16.21770695,130.93,130.89,8.28997716]
["bitfinex","SOLUSD",1765723700927,0.22,130.92,130.89,8.28997716]
["bitfinex","SOLUSD",1765723701326,15.99770695,130.93,130.89,8.28997716]
["bitfinex","SOLUSD",1765723701654,16.21770695,130.93,130.89,8.28997716]
["bitfinex","SOLUSD",1765723702028,15.99770695,130.93,130.89,7.63997716]
["bitfinex","SOLUSD",1765723702233,8.36,130.93,130.9,0.65]
["bitfinex","SOLUSD",1765723702534,8.58,130.93,130.9,0.65]
["bitfinex","SOLUSD",1765723703258,58.36,130.93,130.9,0.65]
["bitfinex","SOLUSD",1765723703464,65.99768336,130.93,130.9,0.65]
["bitfinex","SOLUSD",1765723703824,58.36,130.93,130.9,0.65]
["bitfinex","SOLUSD",1765723704160,58.36,130.93,130.9,8.28930076]
["bitfinex","SOLUSD",1765723704452,65.99779946,130.93,130.9,8.28930076]
["bitfinex","SOLUSD",1765723704628,66.21779946,130.93,130.9,8.28930076]
["bitfinex","SOLUSD",1765723706347,58.36,130.93,130.9,8.28930076]
["bitfinex","SOLUSD",1765723706541,58.36,130.93,130.91,0.66]
["bitfinex","SOLUSD",1765723706943,58.36,130.93,130.9,8.29930076]
["bitfinex","SOLUSD",1765723708241,58.36,130.93,130.91,0.66]
["bitfinex","SOLUSD",1765723708558,58.58,130.93,130.9,8.29930076]
["bitfinex","SOLUSD",1765723708763,66.21774016,130.93,130.9,8.29930076]
["bitfinex","SOLUSD",1765723709466,15.99774016,130.93,130.88,0.28432314]
["bitfinex","SOLUSD",1765723710168,8.36,130.93,130.88,0.28432314]
["bitfinex","SOLUSD",1765723710581,8.36,130.93,130.89,26.74001069]
["bitfinex","SOLUSD",1765723711462,8.36,130.93,130.9,0.66]
["bitfinex","SOLUSD",1765723712483,8.36,130.93,130.91,7.63883584]
["bitfinex","SOLUSD",1765723713780,0.2,130.94,130.92,0.66]
["bitfinex","SOLUSD",1765723714382,0.2,130.94,130.93,7.63766898]
["bitfinex","SOLUSD",1765723714749,0.2,130.94,130.93,8.58199212]
["bitfinex","SOLUSD",1765723717680,0.2,130.94,130.93,17.39193704]
["bitfinex","SOLUSD",1765723718380,0.2,130.94,130.93,30.43902824]
["bitfinex","SOLUSD",1765723720962,0.2,130.94,130.93,20.68476018]
["bitfinex","SOLUSD",1765723721180,0.2,130.94,130.92,7.63813865]
["bitfinex","SOLUSD",1765723721685,0.2,130.94,130.92,8.29813865]
["bitfinex","SOLUSD",1765723721980,0.2,130.94,130.9,7.63932144]
["bitfinex","SOLUSD",1765723721981,8.54711286,130.94,130.9,7.63932144]
["bitfinex","SOLUSD",1765723722183,0.71,130.93,130.9,8.29932144]
["bitfinex","SOLUSD",1765723722562,0.71,130.93,130.9,7.63932144]
["bitfinex","SOLUSD",1765723724285,0.71,130.93,130.89,26.73936896]
["bitfinex","SOLUSD",1765723724488,0.71,130.93,130.9,0.66]
["bitfinex","SOLUSD",1765723724889,0.91,130.94,130.9,0.94432314]
["bitfinex","SOLUSD",1765723725269,0.91,130.94,130.91,0.66]
["bitfinex","SOLUSD",1765723725670,0.2,130.94,130.91,0.66]
["bitfinex","SOLUSD",1765723726670,0.2,130.94,130.92,7.63825236]
["bitfinex","SOLUSD",1765723726869,0.91,130.94,130.91,7.6387486]
["bitfinex","SOLUSD",1765723727390,0.91,130.94,130.91,8.2987486]
["bitfinex","SOLUSD",1765723727765,0.2,130.94,130.92,0.66]
["bitfinex","SOLUSD",1765723727968,0.2,130.94,130.92,0.94432314]
["bitfinex","SOLUSD",1765723728494,0.2,130.94,130.93,0.66]
["bitfinex","SOLUSD",1765723728988,0.2,130.94,130.93,8.29766898]
["bitfinex","SOLUSD",1765723729795,0.2,130.94,130.92,7.92236275]
["bitfinex","SOLUSD",1765723729976,0.91,130.94,130.92,7.92236275]
["bitfinex","SOLUSD",1765723730175,0.2,130.94,130.93,7.63766898]
["bitfinex","SOLUSD",1765723731595,0.91,130.94,130.92,7.63800462]
["bitfinex","SOLUSD",1765723732694,0.91,130.94,130.91,7.63847045]
["bitfinex","SOLUSD",1765723732903,0.71,130.93,130.91,7.63847045]
["bitfinex","SOLUSD",1765723733302,0.71,130.93,130.9,8.29915426]
["bitfinex","SOLUSD",1765723733605,0.71,130.93,130.9,7.63915426]
["bitfinex","SOLUSD",1765723734988,0.71,130.93,130.9,8.29915426]
["bitfinex","SOLUSD",1765723736603,0.71,130.93,130.9,7.63915426]
["bitfinex","SOLUSD",1765723736905,7.83715321,130.94,130.91,8.29875375]
["bitfinex","SOLUSD",1765723737103,8.51715321,130.94,130.91,8.29875375]
["bitfinex","SOLUSD",1765723737476,8.51715321,130.94,130.91,7.63875375]
["bitfinex","SOLUSD",1765723739599,8.51715321,130.94,130.9,8.29915731]
["bitfinex","SOLUSD",1765723740997,0.68,130.93,130.9,7.63915731]
["bitfinex","SOLUSD",1765723741195,0.68,130.93,130.9,8.29915731]
["bitfinex","SOLUSD",1765723741394,0.68,130.93,130.9,7.63915731]
["bitfinex","SOLUSD",1765723742096,0.68,130.93,130.9,8.29915731]
["bitfinex","SOLUSD",1765723742410,0.88,130.94,130.91,8.29875397]
["bitfinex","SOLUSD",1765723743201,0.2,130.94,130.91,7.63875397]
["bitfinex","SOLUSD",1765723743409,0.2,130.94,130.91,8.29875397]
["bitfinex","SOLUSD",1765723743614,0.88,130.94,130.91,8.29875397]
["bitfinex","SOLUSD",1765723747321,0.68,130.93,130.87,32.14911975]
["bitfinex","SOLUSD",1765723747506,9.04,130.93,130.89,7.63964555]
["bitfinex","SOLUSD",1765723747997,0.68,130.92,130.89,7.63964555]
["bitfinex","SOLUSD",1765723748328,0.68,130.92,130.89,8.29964555]
["bitfinex","SOLUSD",1765723748696,0.68,130.92,130.87,0.66]
["bitfinex","SOLUSD",1765723749419,8.31878958,130.92,130.88,7.64057881]
["bitfinex","SOLUSD",1765723749624,8.31878958,130.92,130.87,8.30094392]
["bitfinex","SOLUSD",1765723749810,0.68,130.91,130.87,8.30094392]
["bitfinex","SOLUSD",1765723750341,0.68,130.91,130.86,7.64154031]
["bitfinex","SOLUSD",1765723750802,0.68,130.91,130.86,8.30154031]
["bitfinex","SOLUSD",1765723751323,7.6394194,130.9,130.86,8.30154031]
["bitfinex","SOLUSD",1765723751628,0.68,130.89,130.86,8.30154031]
["bitfinex","SOLUSD",1765723752298,8.32005302,130.89,130.84,7.64257279]
["bitfinex","SOLUSD",1765723752504,8.32005302,130.89,130.83,0.66]
["bitfinex","SOLUSD",1765723752704,0.68,130.88,130.83,0.66]
["bitfinex","SOLUSD",1765723753023,8.36,130.87,130.83,0.66]
["bitfinex","SOLUSD",1765723753200,8.36,130.87,130.83,8.30314293]
["bitfinex","SOLUSD",1765723753405,9.04,130.87,130.83,8.30314293]
["bitfinex","SOLUSD",1765723753606,9.04,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765723754515,16.68125459,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765723755825,8.36,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765723756030,0.68,130.89,130.84,0.66]
["bitfinex","SOLUSD",1765723756402,15.9997962,130.9,130.85,26.74818493]
["bitfinex","SOLUSD",1765723756403,8.36,130.9,130.85,26.74818493]
["bitfinex","SOLUSD",1765723757032,9.04,130.9,130.86,0.66]
["bitfinex","SOLUSD",1765723757333,0.68,130.89,130.85,8.30233855]
["bitfinex","SOLUSD",1765723758528,8.32039269,130.89,130.85,8.30233855]
["bitfinex","SOLUSD",1765723758939,0.68,130.88,130.85,8.30233855]
["bitfinex","SOLUSD",1765723760221,8.3207355,130.88,130.84,8.30292265]
["bitfinex","SOLUSD",1765723760699,0.68,130.87,130.84,8.30292265]
["bitfinex","SOLUSD",1765723764210,8.3207355,130.88,130.85,0.66]
["bitfinex","SOLUSD",1765723764534,7.64023682,130.89,130.85,0.66]
["bitfinex","SOLUSD",1765723764837,9.04,130.9,130.85,0.66]
["bitfinex","SOLUSD",1765723766022,9.04,130.9,130.86,7.64175454]
["bitfinex","SOLUSD",1765723766426,9.04,130.9,130.87,0.68]
["bitfinex","SOLUSD",1765723767731,8.36,130.9,130.87,0.68]
["bitfinex","SOLUSD",1765723767932,9.03,130.9,130.87,8.32114167]
["bitfinex","SOLUSD",1765723768139,0.67,130.89,130.86,7.64161901]
["bitfinex","SOLUSD",1765723768348,0.67,130.89,130.86,8.32161901]
["bitfinex","SOLUSD",1765723768543,0.67,130.89,130.87,7.64116851]
["bitfinex","SOLUSD",1765723771247,0.67,130.89,130.86,8.32164295]
["bitfinex","SOLUSD",1765723773319,0.67,130.89,130.85,19.10519072]
["bitfinex","SOLUSD",1765723773320,8.31025361,130.89,130.85,8.31214703]
["bitfinex","SOLUSD",1765723773523,8.31025361,130.89,130.84,7.64272137]
["bitfinex","SOLUSD",1765723773751,0.72,130.88,130.84,8.31272137]
["bitfinex","SOLUSD",1765723773953,0.72,130.88,130.85,7.64225979]
["bitfinex","SOLUSD",1765723774158,7.64025361,130.89,130.85,7.64225979]
["bitfinex","SOLUSD",1765723774159,7.64025361,130.89,130.85,8.31225979]
["bitfinex","SOLUSD",1765723774456,0.72,130.88,130.85,8.31225979]
["bitfinex","SOLUSD",1765723775530,8.36080082,130.88,130.85,0.67]
["bitfinex","SOLUSD",1765723775947,8.36080082,130.88,130.85,8.31230651]
["bitfinex","SOLUSD",1765723776956,0.72,130.87,130.84,8.31272072]
["bitfinex","SOLUSD",1765723778053,8.36136865,130.87,130.81,32.82802329]
["bitfinex","SOLUSD",1765723778254,16.72136865,130.87,130.82,8.31376917]
["bitfinex","SOLUSD",1765723778755,0.72,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765723779052,14.22136865,130.87,130.83,0.67]
["bitfinex","SOLUSD",1765723779664,33.32429521,130.87,130.82,7.64376917]
["bitfinex","SOLUSD",1765723779833,33.32429521,130.87,130.82,8.31376917]
["bitfinex","SOLUSD",1765723780950,7.80222379,130.86,130.82,8.31376917]
["bitfinex","SOLUSD",1765723781454,0.16,130.85,130.82,8.31376917]
["bitfinex","SOLUSD",1765723782564,0.16,130.85,130.8,9.03]
["bitfinex","SOLUSD",1765723782736,0.16,130.85,130.8,0.67]
["bitfinex","SOLUSD",1765723782936,0.16,130.85,130.81,0.67]
["bitfinex","SOLUSD",1765723783569,0.16,130.85,130.81,8.31457986]
["bitfinex","SOLUSD",1765723783867,0.16,130.85,130.81,0.67]
["bitfinex","SOLUSD",1765723784165,16.00333685,130.84,130.8,7.6451273]
["bitfinex","SOLUSD",1765723784373,16.00333685,130.84,130.8,8.3151273]
["bitfinex","SOLUSD",1765723784560,16.16333685,130.84,130.8,8.3151273]
["bitfinex","SOLUSD",1765723784979,16.16333685,130.84,130.8,7.6451273]
["bitfinex","SOLUSD",1765723785180,16.16333685,130.84,130.8,8.3151273]
["bitfinex","SOLUSD",1765723785364,16.16333685,130.84,130.81,0.67]
["bitfinex","SOLUSD",1765723786278,8.36,130.84,130.81,8.31467416]
["bitfinex","SOLUSD",1765723789587,8.36,130.84,130.79,19.11395902]
["bitfinex","SOLUSD",1765723789765,8.36,130.84,130.81,0.67]
["bitfinex","SOLUSD",1765723791072,8.36,130.84,130.81,8.31452795]
["bitfinex","SOLUSD",1765723791787,16.00300621,130.84,130.81,0.67]
["bitfinex","SOLUSD",1765723791983,16.16300621,130.84,130.81,0.67]
["bitfinex","SOLUSD",1765723792375,16.16300621,130.84,130.81,8.31464816]
["bitfinex","SOLUSD",1765723792775,16.16300621,130.84,130.8,7.64506098]
["bitfinex","SOLUSD",1765723793078,16.00300621,130.84,130.8,8.31506098]
["bitfinex","SOLUSD",1765723793383,16.00300621,130.84,130.81,0.67]
["bitfinex","SOLUSD",1765723793581,8.36,130.84,130.81,0.67]
["bitfinex","SOLUSD",1765723794794,8.36,130.84,130.81,8.31438765]
["bitfinex","SOLUSD",1765723795096,8.38,130.86,130.81,8.31438765]
["bitfinex","SOLUSD",1765723795259,8.38,130.86,130.82,0.67]
["bitfinex","SOLUSD",1765723796087,8.38,130.86,130.83,7.64350684]
["bitfinex","SOLUSD",1765723796600,8.38,130.86,130.84,0.66]
["bitfinex","SOLUSD",1765723798300,8.38,130.86,130.84,8.30287925]
["bitfinex","SOLUSD",1765723800803,8.38,130.86,130.84,0.66]
["bitfinex","SOLUSD",1765723800972,8.38,130.86,130.82,0.28432314]
["bitfinex","SOLUSD",1765723801179,8.38,130.86,130.83,0.66]
["bitfinex","SOLUSD",1765723801978,8.38,130.86,130.84,7.64292265]
["bitfinex","SOLUSD",1765723802477,0.16,130.85,130.8,0.66]
["bitfinex","SOLUSD",1765723802677,8.96994492,130.85,130.79,8.30557796]
["bitfinex","SOLUSD",1765723803093,0.16,130.84,130.79,0.66]
["bitfinex","SOLUSD",1765723803269,8.38,130.83,130.79,0.66]
["bitfinex","SOLUSD",1765723803901,8.54,130.83,130.79,0.66]
["bitfinex","SOLUSD",1765723804074,0.16,130.82,130.78,7.64620557]
["bitfinex","SOLUSD",1765723804398,0.16,130.82,130.78,8.30620557]
["bitfinex","SOLUSD",1765723804806,0.16,130.82,130.77,7.64688201]
["bitfinex","SOLUSD",1765723804974,0.16,130.82,130.76,8.30748059]
["bitfinex","SOLUSD",1765723805575,8.96994492,130.82,130.76,8.30748059]
["bitfinex","SOLUSD",1765723805978,7.64525993,130.8,130.76,8.30748059]
["bitfinex","SOLUSD",1765723806208,16.02525993,130.8,130.76,8.30748059]
["bitfinex","SOLUSD",1765723806514,16.18525993,130.8,130.76,8.30748059]
["bitfinex","SOLUSD",1765723808009,16.02525993,130.8,130.76,8.30748059]
["bitfinex","SOLUSD",1765723808211,0.16,130.79,130.75,8.40802118]
["bitfinex","SOLUSD",1765723808721,0.16,130.79,130.76,0.66]
["bitfinex","SOLUSD",1765723808889,0.16,130.79,130.75,0.1]
["bitfinex","SOLUSD",1765723809199,0.16,130.79,130.75,0.76]
["bitfinex","SOLUSD",1765723810187,7.80631774,130.79,130.75,0.76]
["bitfinex","SOLUSD",1765723810388,8.38,130.8,130.75,8.40795871]
["bitfinex","SOLUSD",1765723810590,19.27100845,130.82,130.75,8.40795871]
["bitfinex","SOLUSD",1765723810591,120.7843103,130.82,130.75,8.40795871]
["bitfinex","SOLUSD",1765723810827,120.7843103,130.82,130.76,0.94432314]
["bitfinex","SOLUSD",1765723811320,120.7843103,130.82,130.77,0.66]
["bitfinex","SOLUSD",1765723811710,0.16,130.81,130.75,8.40795871]
["bitfinex","SOLUSD",1765723811912,104.6,130.8,130.75,0.1]
["bitfinex","SOLUSD",1765723812095,8.38,130.79,130.75,0.1]
["bitfinex","SOLUSD",1765723812299,7.64642911,130.78,130.75,0.76]
["bitfinex","SOLUSD",1765723813018,7.80642911,130.78,130.75,0.76]
["bitfinex","SOLUSD",1765723813222,7.64642911,130.78,130.75,0.76]
["bitfinex","SOLUSD",1765723813421,7.80642911,130.78,130.75,0.76]
["bitfinex","SOLUSD",1765723813720,7.64642911,130.78,130.75,0.76]
["bitfinex","SOLUSD",1765723813926,7.80642911,130.78,130.75,0.76]
["bitfinex","SOLUSD",1765723814627,0.16,130.77,130.75,0.1]
["bitfinex","SOLUSD",1765723815000,8.38,130.76,130.75,0.1]
["bitfinex","SOLUSD",1765723817035,16.18759865,130.76,130.75,0.1]
["bitfinex","SOLUSD",1765723817734,16.02759865,130.76,130.75,0.1]
["bitfinex","SOLUSD",1765723818227,16.18759865,130.76,130.75,0.1]
["bitfinex","SOLUSD",1765723819603,24.99754357,130.76,130.75,0.1]
["bitfinex","SOLUSD",1765723821435,25.28186671,130.76,130.75,1e-08]
["bitfinex","SOLUSD",1765723821747,28.34547487,130.76,130.75,1e-08]
["bitfinex","SOLUSD",1765723823932,25.28186671,130.76,130.75,1e-08]
["bitfinex","SOLUSD",1765723824348,24.99754357,130.76,130.75,1e-08]
["bitfinex","SOLUSD",1765723824645,8.38,130.76,130.75,0.66000001]
["bitfinex","SOLUSD",1765723824838,16.02759865,130.76,130.75,0.66000001]
["bitfinex","SOLUSD",1765723825220,16.02759865,130.76,130.75,1e-08]
["bitfinex","SOLUSD",1765723825429,16.18759865,130.76,130.75,1e-08]
["bitfinex","SOLUSD",1765723825838,8.38,130.76,130.75,1e-08]
["bitfinex","SOLUSD",1765723826131,8.38,130.76,130.75,0.66000001]
["bitfinex","SOLUSD",1765723826338,8.38,130.76,130.75,1e-08]
["bitfinex","SOLUSD",1765723830544,16.18759865,130.76,130.75,1e-08]
["bitfinex","SOLUSD",1765723831242,25.28186671,130.76,130.75,1e-08]
["bitfinex","SOLUSD",1765723831444,38.32895791,130.76,130.75,1e-08]
["bitfinex","SOLUSD",1765723833264,25.28186671,130.76,130.75,1e-08]
["bitfinex","SOLUSD",1765723833466,22.14135926,130.73,130.72,1e-08]
["bitfinex","SOLUSD",1765723833673,9.25426806,130.72,130.71,1e-08]
["bitfinex","SOLUSD",1765723833871,9.25426806,130.72,130.62,7.65560081]
["bitfinex","SOLUSD",1765723834059,9.25426806,130.72,130.64,0.68]
["bitfinex","SOLUSD",1765723834060,13.0470912,130.69,130.64,0.68]
["bitfinex","SOLUSD",1765723834266,8.38,130.68,130.64,0.68]
["bitfinex","SOLUSD",1765723834458,8.54,130.68,130.64,0.68]
["bitfinex","SOLUSD",1765723834652,7.65286599,130.67,130.64,0.68]
["bitfinex","SOLUSD",1765723834855,8.38,130.66,130.62,0.68]
["bitfinex","SOLUSD",1765723835063,13.0470912,130.62,130.56,0.68]
["bitfinex","SOLUSD",1765723835373,8.38,130.61,130.57,0.68]
["bitfinex","SOLUSD",1765723836674,21.4270912,130.66,130.59,0.28432314]
["bitfinex","SOLUSD",1765723837068,8.38,130.66,130.6,0.68]
["bitfinex","SOLUSD",1765723837872,8.54,130.66,130.6,0.68]
["bitfinex","SOLUSD",1765723838374,8.80994492,130.65,130.6,0.68]
["bitfinex","SOLUSD",1765723838673,26.79118187,130.64,130.6,0.68]
["bitfinex","SOLUSD",1765723838876,8.38,130.63,130.6,0.68]
["bitfinex","SOLUSD",1765723839244,0.16,130.62,130.58,0.68]
["bitfinex","SOLUSD",1765723839445,8.96994492,130.62,130.58,0.68]
["bitfinex","SOLUSD",1765723839853,0.16,130.61,130.55,7.65969587]
["bitfinex","SOLUSD",1765723840053,8.80994492,130.62,130.57,0.68]
["bitfinex","SOLUSD",1765723840054,8.38,130.6,130.57,0.68]
["bitfinex","SOLUSD",1765723840370,8.38,130.6,130.55,0.68]
["bitfinex","SOLUSD",1765723840680,8.54,130.6,130.55,0.68]
["bitfinex","SOLUSD",1765723840863,7.65755417,130.59,130.55,0.68]
["bitfinex","SOLUSD",1765723841569,16.03705453,130.6,130.55,8.33946871]
["bitfinex","SOLUSD",1765723841871,8.38,130.6,130.55,8.33946871]
["bitfinex","SOLUSD",1765723842178,16.03704848,130.6,130.56,0.68]
["bitfinex","SOLUSD",1765723843174,16.03704848,130.6,130.56,8.33929561]
["bitfinex","SOLUSD",1765723843377,16.03704848,130.6,130.56,0.68]
["bitfinex","SOLUSD",1765723843677,16.03704848,130.6,130.57,0.68]
["bitfinex","SOLUSD",1765723843843,8.38,130.6,130.57,0.68]
["bitfinex","SOLUSD",1765723844047,16.03699079,130.6,130.57,0.68]
["bitfinex","SOLUSD",1765723844260,16.19699079,130.6,130.55,0.68]
["bitfinex","SOLUSD",1765723844446,16.03699079,130.6,130.55,0.68]
["bitfinex","SOLUSD",1765723845257,35.17941039,130.6,130.55,0.68]
["bitfinex","SOLUSD",1765723845470,35.33941039,130.6,130.55,0.68]
["bitfinex","SOLUSD",1765723846258,8.96994492,130.59,130.55,0.68]
["bitfinex","SOLUSD",1765723846465,0.28432314,130.58,130.54,9.43463]
["bitfinex","SOLUSD",1765723846688,8.80994492,130.55,130.54,9.43463]
["bitfinex","SOLUSD",1765723847185,16.62984534,130.55,130.54,9.43463]
["bitfinex","SOLUSD",1765723848751,7.65990042,130.55,130.54,9.43463]
["bitfinex","SOLUSD",1765723848950,0.28432314,130.58,130.54,10.11463]
["bitfinex","SOLUSD",1765723848951,13.0470912,130.58,130.54,10.11463]
["bitfinex","SOLUSD",1765723849171,8.80994492,130.56,130.54,9.43463]
["bitfinex","SOLUSD",1765723849569,8.96994492,130.56,130.54,9.43463]
["bitfinex","SOLUSD",1765723850473,21.85703612,130.55,130.54,9.43463]
["bitfinex","SOLUSD",1765723850875,16.0389216,130.57,130.54,10.11463]
["bitfinex","SOLUSD",1765723851077,29.0860128,130.57,130.54,10.11463]
["bitfinex","SOLUSD",1765723851382,16.0389216,130.57,130.55,0.68]
["bitfinex","SOLUSD",1765723851575,0.5,130.56,130.55,0.68]
["bitfinex","SOLUSD",1765723851972,16.0389216,130.57,130.55,0.68]
["bitfinex","SOLUSD",1765723857666,13.0470912,130.56,130.54,9.43463]
["bitfinex","SOLUSD",1765723857861,8.38,130.55,130.54,9.43463]
["bitfinex","SOLUSD",1765723858055,16.03990042,130.55,130.54,9.43463]
["bitfinex","SOLUSD",1765723858478,16.03990042,130.55,130.54,10.10463]
["bitfinex","SOLUSD",1765723858679,8.38,130.55,130.54,10.10463]
["bitfinex","SOLUSD",1765723859175,8.38,130.55,130.54,17.7651172]
["bitfinex","SOLUSD",1765723859488,7.65863831,130.58,130.54,17.7651172]
["bitfinex","SOLUSD",1765723859489,8.38,130.58,130.54,36.91633521]
["bitfinex","SOLUSD",1765723859698,8.38,130.58,130.55,0.67]
["bitfinex","SOLUSD",1765723859880,7.65644846,130.61,130.55,0.95432314]
["bitfinex","SOLUSD",1765723860082,8.38,130.6,130.56,7.65931372]
["bitfinex","SOLUSD",1765723860286,8.38,130.6,130.56,8.32931372]
["bitfinex","SOLUSD",1765723860480,16.03699428,130.6,130.57,0.67]
["bitfinex","SOLUSD",1765723861003,35.17941388,130.6,130.57,0.67]
["bitfinex","SOLUSD",1765723861307,35.17941388,130.6,130.56,0.67]
["bitfinex","SOLUSD",1765723861308,35.83941388,130.6,130.56,0.67]
["bitfinex","SOLUSD",1765723861483,35.17941388,130.6,130.55,0.67]
["bitfinex","SOLUSD",1765723861809,9.46994492,130.59,130.55,0.67]
["bitfinex","SOLUSD",1765723862174,7.6581406,130.58,130.55,0.67]
["bitfinex","SOLUSD",1765723862401,8.38,130.57,130.55,0.67]
["bitfinex","SOLUSD",1765723863324,8.38,130.57,130.55,8.32967694]
["bitfinex","SOLUSD",1765723863792,8.38,130.57,130.56,0.67]
["bitfinex","SOLUSD",1765723865916,8.38,130.59,130.56,8.32931372]
["bitfinex","SOLUSD",1765723866295,8.38,130.59,130.57,0.67]
["bitfinex","SOLUSD",1765723866827,8.38,130.59,130.57,8.32850412]
["bitfinex","SOLUSD",1765723867200,7.6559438,130.62,130.57,8.32850412]
["bitfinex","SOLUSD",1765723867201,8.38,130.61,130.58,0.67]
["bitfinex","SOLUSD",1765723868094,16.03646677,130.61,130.58,0.67]
["bitfinex","SOLUSD",1765723868891,16.03646677,130.61,130.58,8.32810609]
["bitfinex","SOLUSD",1765723869092,16.69646677,130.61,130.58,0.67]
["bitfinex","SOLUSD",1765723869339,16.69646677,130.61,130.57,0.67]
["bitfinex","SOLUSD",1765723869531,35.83742075,130.61,130.57,0.67]
["bitfinex","SOLUSD",1765723870229,16.03646677,130.61,130.57,0.67]
["bitfinex","SOLUSD",1765723870427,16.69646677,130.61,130.57,0.67]
["bitfinex","SOLUSD",1765723870810,35.83742075,130.61,130.57,0.67]
["bitfinex","SOLUSD",1765723871422,16.03646677,130.61,130.57,8.32848761]
["bitfinex","SOLUSD",1765723871601,8.38,130.61,130.58,0.67]
["bitfinex","SOLUSD",1765723871794,16.0366245,130.61,130.58,0.67]
["bitfinex","SOLUSD",1765723872129,16.6966245,130.61,130.54,17.09486675]
["bitfinex","SOLUSD",1765723872300,16.6966245,130.61,130.56,0.67]
["bitfinex","SOLUSD",1765723872301,0.66,130.6,130.56,0.67]
["bitfinex","SOLUSD",1765723873401,48.22466968,130.61,130.56,0.67]
["bitfinex","SOLUSD",1765723873630,8.80994492,130.59,130.54,10.10463]
["bitfinex","SOLUSD",1765723873934,8.38,130.58,130.55,0.67]
["bitfinex","SOLUSD",1765723874139,7.65872711,130.57,130.55,0.67]
["bitfinex","SOLUSD",1765723875006,16.03871232,130.58,130.55,0.67]
["bitfinex","SOLUSD",1765723880148,21.36365598,130.61,130.55,0.67]
["bitfinex","SOLUSD",1765723880313,8.38,130.59,130.55,0.67]
["bitfinex","SOLUSD",1765723880732,9.04,130.59,130.55,0.67]
["bitfinex","SOLUSD",1765723881243,8.80994492,130.57,130.54,9.43463]
["bitfinex","SOLUSD",1765723881412,8.80994492,130.55,130.54,9.43463]
["bitfinex","SOLUSD",1765723882040,9.46994492,130.55,130.54,9.43463]
["bitfinex","SOLUSD",1765723882246,22.51703612,130.55,130.54,9.43463]
["bitfinex","SOLUSD",1765723882418,30.17693654,130.55,130.54,9.43463]
["bitfinex","SOLUSD",1765723882742,20.70699162,130.55,130.54,9.43463]
["bitfinex","SOLUSD",1765723882919,16.03953463,130.56,130.54,9.43463]
["bitfinex","SOLUSD",1765723883250,0.66,130.55,130.54,9.43463]
["bitfinex","SOLUSD",1765723883446,13.7070912,130.55,130.54,9.43463]
["bitfinex","SOLUSD",1765723883820,22.80135926,130.55,130.54,9.43463]
["bitfinex","SOLUSD",1765723884341,0.28432314,130.54,130.47,0.67]
["bitfinex","SOLUSD",1765723884646,0.28432314,130.54,130.48,0.67]
["bitfinex","SOLUSD",1765723884647,16.04107408,130.53,130.48,0.67]
["bitfinex","SOLUSD",1765723885176,22.80135926,130.52,130.46,0.67]
["bitfinex","SOLUSD",1765723885341,13.0470912,130.52,130.49,0.67]
["bitfinex","SOLUSD",1765723885731,0.67,130.51,130.47,0.67]
["bitfinex","SOLUSD",1765723885923,8.4,130.5,130.47,0.67]
["bitfinex","SOLUSD",1765723886570,0.71,130.49,130.45,0.66]
["bitfinex","SOLUSD",1765723886826,113.0,130.5,130.45,0.66]
["bitfinex","SOLUSD",1765723887225,113.0,130.5,130.45,8.32537467]
["bitfinex","SOLUSD",1765723887523,113.0,130.5,130.46,7.66509085]
["bitfinex","SOLUSD",1765723887926,113.0,130.5,130.47,7.66457317]
["bitfinex","SOLUSD",1765723888333,13.0470912,130.52,130.47,7.66457317]
["bitfinex","SOLUSD",1765723888529,8.4,130.51,130.46,0.28432314]
["bitfinex","SOLUSD",1765723888943,8.4,130.51,130.46,9.09426806]
["bitfinex","SOLUSD",1765723889369,8.4,130.51,130.47,0.66]
["bitfinex","SOLUSD",1765723890530,8.4,130.51,130.48,26.82403432]
["bitfinex","SOLUSD",1765723890734,104.6,130.54,130.48,26.82403432]
["bitfinex","SOLUSD",1765723890946,8.4,130.53,130.49,0.66]
["bitfinex","SOLUSD",1765723891361,8.4,130.53,130.49,0.94432314]
["bitfinex","SOLUSD",1765723891576,19.14011084,130.62,130.51,0.28432314]
["bitfinex","SOLUSD",1765723891764,9.11,130.61,130.53,0.28432314]
["bitfinex","SOLUSD",1765723892074,8.4,130.6,130.53,0.28432314]
["bitfinex","SOLUSD",1765723892230,8.4,130.6,130.56,0.28432314]
["bitfinex","SOLUSD",1765723892429,8.4,130.6,130.56,9.09426806]
["bitfinex","SOLUSD",1765723892638,8.4,130.6,130.57,27.4655449]
["bitfinex","SOLUSD",1765723892961,13.0470912,130.66,130.58,9.09426806]
["bitfinex","SOLUSD",1765723893135,13.0470912,130.66,130.58,9.75426806]
["bitfinex","SOLUSD",1765723893136,9.11,130.65,130.58,9.75426806]
["bitfinex","SOLUSD",1765723893330,9.11,130.65,130.59,0.66]
["bitfinex","SOLUSD",1765723893532,8.4,130.65,130.59,0.66]
["bitfinex","SOLUSD",1765723893730,0.71,130.64,130.59,0.66]
["bitfinex","SOLUSD",1765723894632,0.71,130.64,130.59,8.31719477]
["bitfinex","SOLUSD",1765723894964,8.4,130.65,130.59,8.31719477]
["bitfinex","SOLUSD",1765723895151,8.4,130.65,130.6,0.66]
["bitfinex","SOLUSD",1765723895326,9.11,130.65,130.6,0.66]
["bitfinex","SOLUSD",1765723895730,9.11,130.65,130.6,8.31643615]
["bitfinex","SOLUSD",1765723896148,9.11,130.65,130.61,0.66]
["bitfinex","SOLUSD",1765723896149,8.4,130.65,130.61,0.66]
["bitfinex","SOLUSD",1765723897355,8.4,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1765723897674,8.4,130.65,130.63,0.66]
["bitfinex","SOLUSD",1765723898647,21.4270912,130.68,130.63,0.66]
["bitfinex","SOLUSD",1765723898848,22.1370912,130.68,130.63,0.66]
["bitfinex","SOLUSD",1765723899047,22.1370912,130.68,130.64,7.65462339]
["bitfinex","SOLUSD",1765723899254,0.71,130.67,130.62,0.66]
["bitfinex","SOLUSD",1765723902054,8.36308844,130.67,130.62,0.66]
["bitfinex","SOLUSD",1765723902780,0.71,130.66,130.62,0.66]
["bitfinex","SOLUSD",1765723903782,21.4270912,130.68,130.62,8.31575161]
["bitfinex","SOLUSD",1765723904195,21.4270912,130.68,130.63,0.66]
["bitfinex","SOLUSD",1765723904382,22.1370912,130.68,130.63,0.66]
["bitfinex","SOLUSD",1765723905394,0.71,130.67,130.63,0.66]
["bitfinex","SOLUSD",1765723906002,0.71,130.67,130.6,19.42607467]
["bitfinex","SOLUSD",1765723906201,8.36290538,130.67,130.61,0.66]
["bitfinex","SOLUSD",1765723906502,0.71,130.67,130.62,7.65566831]
["bitfinex","SOLUSD",1765723906703,21.4270912,130.68,130.63,7.65486518]
["bitfinex","SOLUSD",1765723907138,8.38,130.68,130.64,0.94432314]
["bitfinex","SOLUSD",1765723907276,8.38,130.68,130.65,0.66]
["bitfinex","SOLUSD",1765723907480,0.2,130.73,130.67,0.28432314]
["bitfinex","SOLUSD",1765723907907,0.2,130.73,130.68,0.66]
["bitfinex","SOLUSD",1765723909403,0.2,130.73,130.69,26.78093197]
["bitfinex","SOLUSD",1765723909736,0.2,130.73,130.7,9.09426806]
["bitfinex","SOLUSD",1765723909907,0.2,130.73,130.7,9.75426806]
["bitfinex","SOLUSD",1765723910110,0.2,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765723910639,0.2,130.73,130.72,9.09426806]
["bitfinex","SOLUSD",1765723911128,0.2,130.73,130.72,22.80135926]
["bitfinex","SOLUSD",1765723911516,0.2,130.73,130.72,30.45129806]
["bitfinex","SOLUSD",1765723911898,0.2,130.73,130.72,21.64135314]
["bitfinex","SOLUSD",1765723913303,0.2,130.73,130.72,30.45129806]
["bitfinex","SOLUSD",1765723913712,0.2,130.73,130.72,21.64135314]
["bitfinex","SOLUSD",1765723914918,0.2,130.73,130.71,7.65033084]
["bitfinex","SOLUSD",1765723915134,0.2,130.73,130.7,7.65101475]
["bitfinex","SOLUSD",1765723915135,0.91,130.73,130.7,7.65101475]
["bitfinex","SOLUSD",1765723915339,0.2,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765723915524,0.2,130.73,130.72,7.6499388]
["bitfinex","SOLUSD",1765723915712,0.2,130.73,130.72,8.3099388]
["bitfinex","SOLUSD",1765723916440,0.2,130.73,130.72,8.59426194]
["bitfinex","SOLUSD",1765723917020,0.2,130.73,130.72,17.40420686]
["bitfinex","SOLUSD",1765723917406,1e-08,130.73,130.72,17.40420686]
["bitfinex","SOLUSD",1765723919847,1e-08,130.73,130.72,8.59426194]
["bitfinex","SOLUSD",1765723920445,1e-08,130.73,130.72,7.6499388]
["bitfinex","SOLUSD",1765723921247,1e-08,130.73,130.71,7.65028615]
["bitfinex","SOLUSD",1765723922530,0.72000001,130.73,130.71,7.65028615]
["bitfinex","SOLUSD",1765723923845,0.72000001,130.73,130.7,7.65110941]
["bitfinex","SOLUSD",1765723924221,0.72000001,130.73,130.7,8.32110941]
["bitfinex","SOLUSD",1765723924421,1e-08,130.73,130.71,0.67]
["bitfinex","SOLUSD",1765723925747,1e-08,130.73,130.71,0.95432314]
["bitfinex","SOLUSD",1765723925927,1e-08,130.73,130.72,7.93426194]
["bitfinex","SOLUSD",1765723926131,1e-08,130.73,130.72,8.60426194]
["bitfinex","SOLUSD",1765723926914,0.72000001,130.73,130.72,7.6499388]
["bitfinex","SOLUSD",1765723927121,1e-08,130.73,130.72,7.6499388]
["bitfinex","SOLUSD",1765723928139,1e-08,130.73,130.71,7.65052406]
["bitfinex","SOLUSD",1765723930426,0.72000001,130.73,130.71,7.65052406]
["bitfinex","SOLUSD",1765723931748,0.72000001,130.73,130.7,7.6510373]
["bitfinex","SOLUSD",1765723932345,0.72000001,130.73,130.68,20.08434733]
["bitfinex","SOLUSD",1765723932346,0.72000001,130.73,130.69,7.65169485]
["bitfinex","SOLUSD",1765723932755,1e-08,130.73,130.7,0.67]
["bitfinex","SOLUSD",1765723932938,1e-08,130.73,130.69,26.78093197]
["bitfinex","SOLUSD",1765723932939,0.72000001,130.73,130.69,27.45093197]
["bitfinex","SOLUSD",1765723933139,0.72000001,130.73,130.68,7.6522242]
["bitfinex","SOLUSD",1765723933433,8.36942851,130.73,130.67,7.65261215]
["bitfinex","SOLUSD",1765723933638,0.72,130.72,130.67,7.65261215]
["bitfinex","SOLUSD",1765723933841,0.72,130.72,130.66,7.65329993]
["bitfinex","SOLUSD",1765723934019,13.7670912,130.72,130.66,7.65329993]
["bitfinex","SOLUSD",1765723934225,21.41743864,130.72,130.66,7.65329993]
["bitfinex","SOLUSD",1765723934423,0.72,130.71,130.66,7.65329993]
["bitfinex","SOLUSD",1765723935044,0.72,130.71,130.67,0.67]
["bitfinex","SOLUSD",1765723935649,0.72,130.71,130.66,26.78692919]
["bitfinex","SOLUSD",1765723935854,0.72,130.71,130.66,27.45692919]
["bitfinex","SOLUSD",1765723936359,0.72,130.71,130.64,26.79031312]
["bitfinex","SOLUSD",1765723936360,8.3707021,130.71,130.64,26.79031312]
["bitfinex","SOLUSD",1765723936834,8.3707021,130.71,130.63,7.65500069]
["bitfinex","SOLUSD",1765723936835,0.72,130.7,130.63,7.65500069]
["bitfinex","SOLUSD",1765723937170,1.00432314,130.7,130.63,7.65516588]
["bitfinex","SOLUSD",1765723937651,13.0470912,130.68,130.63,7.65516588]
["bitfinex","SOLUSD",1765723937850,0.72,130.69,130.63,8.32516588]
["bitfinex","SOLUSD",1765723938153,35.15701225,130.71,130.63,8.32516588]
["bitfinex","SOLUSD",1765723938154,0.72,130.68,130.63,8.32516588]
["bitfinex","SOLUSD",1765723938451,0.72,130.68,130.64,0.67]
["bitfinex","SOLUSD",1765723938841,0.72,130.7,130.64,0.95432314]
["bitfinex","SOLUSD",1765723939350,0.72,130.7,130.65,0.67]
["bitfinex","SOLUSD",1765723939570,0.72,130.7,130.63,27.4631893]
["bitfinex","SOLUSD",1765723939869,8.37134325,130.7,130.63,27.4631893]
["bitfinex","SOLUSD",1765723940019,13.0470912,130.68,130.63,7.65516588]
["bitfinex","SOLUSD",1765723940424,0.72,130.67,130.63,0.67]
["bitfinex","SOLUSD",1765723940721,0.72,130.69,130.64,0.67]
["bitfinex","SOLUSD",1765723941483,112.98,130.71,130.64,0.67]
["bitfinex","SOLUSD",1765723941484,113.7,130.71,130.64,0.67]
["bitfinex","SOLUSD",1765723942442,113.7,130.71,130.65,26.78913126]
["bitfinex","SOLUSD",1765723942855,1e-08,130.73,130.66,0.95432314]
["bitfinex","SOLUSD",1765723943037,0.72,130.72,130.66,0.95432314]
["bitfinex","SOLUSD",1765723943245,0.72,130.72,130.67,0.67]
["bitfinex","SOLUSD",1765723943980,0.72,130.72,130.68,7.65228037]
["bitfinex","SOLUSD",1765723944581,0.72,130.72,130.68,8.32228037]
["bitfinex","SOLUSD",1765723946245,0.72,130.72,130.68,8.34228037]
["bitfinex","SOLUSD",1765723946644,1e-08,130.73,130.69,0.69]
["bitfinex","SOLUSD",1765723946841,1e-08,130.73,130.69,0.97432314]
["bitfinex","SOLUSD",1765723947057,0.66000001,130.73,130.69,0.97432314]
["bitfinex","SOLUSD",1765723947946,0.66000001,130.73,130.69,0.69]
["bitfinex","SOLUSD",1765723948159,0.66000001,130.73,130.69,7.65153755]
["bitfinex","SOLUSD",1765723948367,8.30946277,130.73,130.68,7.65207597]
["bitfinex","SOLUSD",1765723948877,0.66,130.72,130.67,7.65261435]
["bitfinex","SOLUSD",1765723949269,0.66,130.72,130.68,7.65227674]
["bitfinex","SOLUSD",1765723949880,0.66,130.72,130.69,7.65158624]
["bitfinex","SOLUSD",1765723950376,1e-08,130.73,130.69,7.65158624]
["bitfinex","SOLUSD",1765723950581,1e-08,130.73,130.7,0.69]
["bitfinex","SOLUSD",1765723952376,1e-08,130.73,130.71,7.65052406]
["bitfinex","SOLUSD",1765723952777,1e-08,130.73,130.71,8.34052406]
["bitfinex","SOLUSD",1765723956066,1e-08,130.73,130.71,7.65052406]
["bitfinex","SOLUSD",1765723956777,0.66000001,130.73,130.69,7.65148524]
["bitfinex","SOLUSD",1765723957782,9.04000001,130.73,130.7,7.65102817]
["bitfinex","SOLUSD",1765723957960,9.04000001,130.73,130.69,0.69]
["bitfinex","SOLUSD",1765723958160,9.04000001,130.73,130.69,27.47093197]
["bitfinex","SOLUSD",1765723959466,9.04000001,130.73,130.7,0.69]
["bitfinex","SOLUSD",1765723959467,8.38000001,130.73,130.7,0.69]
["bitfinex","SOLUSD",1765723959695,9.04000001,130.73,130.7,0.69]
["bitfinex","SOLUSD",1765723959980,9.04000001,130.73,130.69,19.81923712]
["bitfinex","SOLUSD",1765723960406,8.38000001,130.73,130.69,19.12923712]
["bitfinex","SOLUSD",1765723960558,0.66,130.72,130.68,7.65228037]
["bitfinex","SOLUSD",1765723960868,0.66,130.72,130.68,8.34228037]
["bitfinex","SOLUSD",1765723961182,0.66,130.72,130.68,27.47298131]
["bitfinex","SOLUSD",1765723962687,0.66,130.72,130.69,0.69]
["bitfinex","SOLUSD",1765723963461,0.66,130.72,130.7,7.65110941]
["bitfinex","SOLUSD",1765723965171,9.04000001,130.73,130.7,7.65110941]
["bitfinex","SOLUSD",1765723965373,9.04000001,130.73,130.7,8.34110941]
["bitfinex","SOLUSD",1765723965912,8.38000001,130.73,130.71,0.69]
["bitfinex","SOLUSD",1765723966075,1e-08,130.73,130.71,0.83216157]
["bitfinex","SOLUSD",1765723966270,1e-08,130.73,130.71,0.97432314]
["bitfinex","SOLUSD",1765723966669,1e-08,130.73,130.72,9.78426806]
["bitfinex","SOLUSD",1765723966873,1e-08,130.73,130.72,18.16426806]
["bitfinex","SOLUSD",1765723967703,1e-08,130.73,130.72,25.81420686]
["bitfinex","SOLUSD",1765723968079,1e-08,130.73,130.72,38.86129806]
["bitfinex","SOLUSD",1765723978309,1e-08,130.73,130.72,39.62629194]
["bitfinex","SOLUSD",1765723978516,1e-08,130.73,130.72,26.57920074]
["bitfinex","SOLUSD",1765723978716,0.2,130.8,130.76,9.09426806]
["bitfinex","SOLUSD",1765723979145,0.2,130.8,130.77,0.7]
["bitfinex","SOLUSD",1765723979854,0.2,130.84,130.79,13.0470912]
["bitfinex","SOLUSD",1765723980064,0.2,130.84,130.81,0.28432314]
["bitfinex","SOLUSD",1765723980235,0.92,130.84,130.81,0.28432314]
["bitfinex","SOLUSD",1765723980435,0.92,130.84,130.82,7.64409111]
["bitfinex","SOLUSD",1765723980636,0.72,130.83,130.81,7.64446841]
["bitfinex","SOLUSD",1765723981016,0.72,130.83,130.8,7.64500626]
["bitfinex","SOLUSD",1765723981254,0.72,130.83,130.78,19.11534757]
["bitfinex","SOLUSD",1765723981624,0.72,130.83,130.79,7.64549225]
["bitfinex","SOLUSD",1765723981821,0.72,130.83,130.76,19.11815289]
["bitfinex","SOLUSD",1765723982026,0.72,130.83,130.78,7.64633559]
["bitfinex","SOLUSD",1765723982528,8.36407195,130.83,130.76,26.76575154]
["bitfinex","SOLUSD",1765723983050,0.72,130.82,130.76,26.76575154]
["bitfinex","SOLUSD",1765723983620,8.36437256,130.82,130.76,26.76575154]
["bitfinex","SOLUSD",1765723984044,0.72,130.81,130.76,26.76575154]
["bitfinex","SOLUSD",1765723984851,0.72,130.81,130.76,7.64759865]
["bitfinex","SOLUSD",1765723984852,8.36480371,130.81,130.76,7.64759865]
["bitfinex","SOLUSD",1765723985451,0.72,130.8,130.76,7.64759865]
["bitfinex","SOLUSD",1765723986466,0.72,130.8,130.76,8.34759865]
["bitfinex","SOLUSD",1765723989125,0.72,130.8,130.76,7.64759865]
["bitfinex","SOLUSD",1765723989332,8.3653412,130.8,130.75,7.64797799]
["bitfinex","SOLUSD",1765723989761,9.1,130.79,130.74,7.64852668]
["bitfinex","SOLUSD",1765723989944,9.1,130.79,130.75,7.64818349]
["bitfinex","SOLUSD",1765723990136,0.72,130.78,130.73,19.1226938]
["bitfinex","SOLUSD",1765723990760,8.36663736,130.78,130.72,8.3499388]
["bitfinex","SOLUSD",1765723991125,0.72,130.77,130.72,8.3499388]
["bitfinex","SOLUSD",1765723992257,8.36719639,130.77,130.72,7.6499388]
["bitfinex","SOLUSD",1765723992634,13.0470912,130.74,130.7,7.65059821]
["bitfinex","SOLUSD",1765723993143,0.72,130.73,130.7,8.35059821]
["bitfinex","SOLUSD",1765723993764,0.72,130.73,130.71,7.65051789]
["bitfinex","SOLUSD",1765723994165,0.72,130.74,130.72,7.64982009]
["bitfinex","SOLUSD",1765723994969,0.72,130.76,130.73,0.7]
["bitfinex","SOLUSD",1765723996049,0.72,130.78,130.73,0.7]
["bitfinex","SOLUSD",1765723996250,0.72,130.77,130.73,0.7]
["bitfinex","SOLUSD",1765723996460,0.72,130.77,130.74,7.64876854]
["bitfinex","SOLUSD",1765723998241,0.72,130.77,130.74,8.34876854]
["bitfinex","SOLUSD",1765723999093,8.38,130.79,130.75,0.7]
["bitfinex","SOLUSD",1765723999442,9.1,130.79,130.75,0.7]
["bitfinex","SOLUSD",1765723999759,8.38,130.79,130.76,7.64759865]
["bitfinex","SOLUSD",1765723999952,0.72,130.81,130.76,26.76659528]
["bitfinex","SOLUSD",1765724000277,0.72,130.81,130.77,0.7]
["bitfinex","SOLUSD",1765724001252,8.38,130.82,130.77,0.98432314]
["bitfinex","SOLUSD",1765724001772,8.38,130.82,130.78,8.34642911]
["bitfinex","SOLUSD",1765724001971,0.72,130.81,130.78,8.34642911]
["bitfinex","SOLUSD",1765724002176,0.72,130.81,130.78,7.64642911]
["bitfinex","SOLUSD",1765724002338,0.72,130.82,130.78,8.34642911]
["bitfinex","SOLUSD",1765724002740,29.27013136,130.84,130.79,0.7]
["bitfinex","SOLUSD",1765724002973,0.72,130.83,130.79,0.7]
["bitfinex","SOLUSD",1765724003653,8.36406665,130.83,130.79,0.7]
["bitfinex","SOLUSD",1765724003874,8.36406665,130.83,130.78,7.64642911]
["bitfinex","SOLUSD",1765724004169,0.72,130.82,130.78,8.34642911]
["bitfinex","SOLUSD",1765724004376,0.72,130.82,130.79,7.64577768]
["bitfinex","SOLUSD",1765724008684,0.72,130.82,130.78,0.72]
["bitfinex","SOLUSD",1765724008891,0.72,130.82,130.79,0.72]
["bitfinex","SOLUSD",1765724009097,0.72,130.82,130.78,0.72]
["bitfinex","SOLUSD",1765724010305,0.72,130.82,130.79,7.64584448]
["bitfinex","SOLUSD",1765724010691,8.36415175,130.82,130.78,8.36627591]
["bitfinex","SOLUSD",1765724010888,8.38,130.81,130.77,7.64686282]
["bitfinex","SOLUSD",1765724011220,9.06,130.81,130.77,7.64686282]
["bitfinex","SOLUSD",1765724011492,0.68,130.8,130.78,7.64642233]
["bitfinex","SOLUSD",1765724011702,0.68,130.8,130.75,19.83970837]
["bitfinex","SOLUSD",1765724011995,0.68,130.8,130.74,0.72]
["bitfinex","SOLUSD",1765724012364,8.32566682,130.8,130.75,7.64818355]
["bitfinex","SOLUSD",1765724012780,0.68,130.79,130.75,7.64818355]
["bitfinex","SOLUSD",1765724013091,8.38,130.78,130.74,7.64857704]
["bitfinex","SOLUSD",1765724013293,8.38,130.78,130.74,8.36857704]
["bitfinex","SOLUSD",1765724013475,9.06,130.78,130.74,8.36857704]
["bitfinex","SOLUSD",1765724014100,8.38,130.78,130.75,0.72]
["bitfinex","SOLUSD",1765724014404,9.06,130.78,130.75,0.72]
["bitfinex","SOLUSD",1765724015259,9.06,130.78,130.76,7.64759865]
["bitfinex","SOLUSD",1765724016371,9.06,130.78,130.75,8.36802845]
["bitfinex","SOLUSD",1765724020393,8.38,130.78,130.75,26.76848734]
["bitfinex","SOLUSD",1765724020593,8.38,130.78,130.76,0.72]
["bitfinex","SOLUSD",1765724021292,9.06,130.78,130.75,27.48848734]
["bitfinex","SOLUSD",1765724021494,0.68,130.77,130.75,7.64802845]
["bitfinex","SOLUSD",1765724021804,0.68,130.77,130.74,0.72]
["bitfinex","SOLUSD",1765724021805,0.68,130.77,130.74,8.36852379]
["bitfinex","SOLUSD",1765724022282,0.68,130.77,130.72,7.64977366]
["bitfinex","SOLUSD",1765724022482,0.68,130.77,130.72,0.72]
["bitfinex","SOLUSD",1765724022711,0.68,130.77,130.73,0.72]
["bitfinex","SOLUSD",1765724023209,8.32720185,130.77,130.71,27.49597929]
["bitfinex","SOLUSD",1765724023591,0.68,130.76,130.71,7.65052406]
["bitfinex","SOLUSD",1765724024302,0.68,130.76,130.71,8.37052406]
["bitfinex","SOLUSD",1765724025110,0.68,130.76,130.71,7.65052406]
["bitfinex","SOLUSD",1765724025111,8.32788068,130.76,130.71,7.65052406]
["bitfinex","SOLUSD",1765724025492,0.68,130.75,130.71,7.65052406]
["bitfinex","SOLUSD",1765724025705,8.38,130.74,130.71,7.65052406]
["bitfinex","SOLUSD",1765724025890,8.38,130.74,130.7,7.65094647]
["bitfinex","SOLUSD",1765724026100,0.68,130.73,130.69,7.65154722]
["bitfinex","SOLUSD",1765724026719,0.68,130.73,130.69,8.37154722]
["bitfinex","SOLUSD",1765724026912,0.68,130.73,130.7,0.72]
["bitfinex","SOLUSD",1765724028009,8.32964964,130.73,130.68,19.84999096]
["bitfinex","SOLUSD",1765724028217,8.32964964,130.73,130.68,0.72]
["bitfinex","SOLUSD",1765724028418,0.68,130.72,130.68,0.72]
["bitfinex","SOLUSD",1765724029006,0.68,130.72,130.68,8.371971]
["bitfinex","SOLUSD",1765724029406,0.68,130.72,130.69,0.72]
["bitfinex","SOLUSD",1765724029725,0.68,130.72,130.68,8.371971]
["bitfinex","SOLUSD",1765724030386,0.68,130.72,130.68,7.651971]
["bitfinex","SOLUSD",1765724030609,0.68,130.72,130.68,8.371971]
["bitfinex","SOLUSD",1765724031587,0.68,130.72,130.67,26.78503098]
["bitfinex","SOLUSD",1765724031786,0.68,130.72,130.69,0.72]
["bitfinex","SOLUSD",1765724032909,0.68,130.72,130.69,8.3716424]
["bitfinex","SOLUSD",1765724033435,0.68,130.72,130.69,7.6516424]
["bitfinex","SOLUSD",1765724033586,8.32996792,130.72,130.68,7.65205345]
["bitfinex","SOLUSD",1765724033789,8.38,130.71,130.67,8.37252179]
["bitfinex","SOLUSD",1765724033997,9.06,130.71,130.67,7.65252179]
["bitfinex","SOLUSD",1765724034193,0.68,130.7,130.67,7.65252179]
["bitfinex","SOLUSD",1765724035016,8.3313228,130.7,130.66,7.65334984]
["bitfinex","SOLUSD",1765724035521,0.68,130.69,130.66,7.65334984]
["bitfinex","SOLUSD",1765724037917,0.68,130.69,130.66,8.32334984]
["bitfinex","SOLUSD",1765724039120,0.68,130.69,130.64,19.13585109]
["bitfinex","SOLUSD",1765724039323,0.68,130.69,130.66,0.67]
["bitfinex","SOLUSD",1765724039617,0.68,130.69,130.65,0.67]
["bitfinex","SOLUSD",1765724040332,113.68,130.71,130.65,0.67]
["bitfinex","SOLUSD",1765724040624,0.7,130.7,130.65,0.67]
["bitfinex","SOLUSD",1765724040993,8.38,130.71,130.66,7.6534517]
["bitfinex","SOLUSD",1765724041325,8.38,130.71,130.67,0.28432314]
["bitfinex","SOLUSD",1765724041505,8.38,130.74,130.68,0.67]
["bitfinex","SOLUSD",1765724041713,8.38,130.74,130.7,0.28432314]
["bitfinex","SOLUSD",1765724042222,8.38,130.74,130.71,0.67]
["bitfinex","SOLUSD",1765724043327,8.38,130.74,130.72,7.6499388]
["bitfinex","SOLUSD",1765724043693,8.38,130.74,130.72,8.3199388]
["bitfinex","SOLUSD",1765724044100,0.7,130.77,130.73,0.67]
["bitfinex","SOLUSD",1765724044309,9.08,130.77,130.73,0.67]
["bitfinex","SOLUSD",1765724044830,19.10896439,130.83,130.74,8.80994492]
["bitfinex","SOLUSD",1765724045024,9.08,130.82,130.75,0.95432314]
["bitfinex","SOLUSD",1765724045200,16.72448182,130.82,130.76,7.64759865]
["bitfinex","SOLUSD",1765724045390,0.7,130.81,130.76,8.31759865]
["bitfinex","SOLUSD",1765724045593,0.7,130.81,130.77,0.67]
["bitfinex","SOLUSD",1765724045822,0.7,130.81,130.76,7.64759865]
["bitfinex","SOLUSD",1765724046001,0.7,130.81,130.76,8.31759865]
["bitfinex","SOLUSD",1765724047532,0.7,130.81,130.77,0.67]
["bitfinex","SOLUSD",1765724048837,9.08,130.82,130.77,0.67]
["bitfinex","SOLUSD",1765724049157,8.38,130.82,130.78,8.80994492]
["bitfinex","SOLUSD",1765724049648,8.38,130.82,130.79,27.43045568]
["bitfinex","SOLUSD",1765724049820,0.2,130.84,130.79,27.43045568]
["bitfinex","SOLUSD",1765724050020,0.2,130.84,130.8,0.67]
["bitfinex","SOLUSD",1765724050227,0.2,130.84,130.8,0.95432314]
["bitfinex","SOLUSD",1765724050648,0.2,130.84,130.81,0.67]
["bitfinex","SOLUSD",1765724051620,0.2,130.84,130.82,7.64409111]
["bitfinex","SOLUSD",1765724052157,0.2,130.84,130.83,0.67]
["bitfinex","SOLUSD",1765724052955,0.2,130.84,130.83,8.31350684]
["bitfinex","SOLUSD",1765724053745,0.2,130.84,130.83,17.4077749]
["bitfinex","SOLUSD",1765724054838,0.2,130.84,130.83,30.4548661]
["bitfinex","SOLUSD",1765724057154,0.2,130.87,130.86,13.0470912]
["bitfinex","SOLUSD",1765724057469,0.2,130.87,130.86,22.14135926]
["bitfinex","SOLUSD",1765724057636,0.2,130.87,130.86,22.81135926]
["bitfinex","SOLUSD",1765724059068,0.2,130.87,130.86,30.4531138]
["bitfinex","SOLUSD",1765724059766,0.2,130.87,130.86,7.64175454]
["bitfinex","SOLUSD",1765724060159,0.2,130.87,130.86,8.31175454]
["bitfinex","SOLUSD",1765724062038,0.9,130.87,130.85,7.64211499]
["bitfinex","SOLUSD",1765724062258,0.2,130.87,130.85,7.64211499]
["bitfinex","SOLUSD",1765724062766,0.2,130.87,130.86,7.64175454]
["bitfinex","SOLUSD",1765724063776,0.2,130.87,130.85,7.64212543]
["bitfinex","SOLUSD",1765724064155,0.2,130.87,130.85,8.31212543]
["bitfinex","SOLUSD",1765724067968,0.2,130.87,130.86,0.7]
["bitfinex","SOLUSD",1765724068353,0.2,130.87,130.86,9.79426806]
["bitfinex","SOLUSD",1765724070365,0.2,130.87,130.86,17.4360226]
["bitfinex","SOLUSD",1765724070558,0.2,130.87,130.86,7.64175454]
["bitfinex","SOLUSD",1765724071391,0.2,130.87,130.86,8.34175454]
["bitfinex","SOLUSD",1765724074092,0.2,130.87,130.86,8.62607768]
["bitfinex","SOLUSD",1765724074789,0.2,130.87,130.86,7.92607768]
["bitfinex","SOLUSD",1765724075251,0.2,130.87,130.86,8.62607768]
["bitfinex","SOLUSD",1765724075450,0.2,130.87,130.86,8.48391611]
["bitfinex","SOLUSD",1765724078258,0.2,130.87,130.86,17.4360226]
["bitfinex","SOLUSD",1765724079367,0.2,130.87,130.86,25.7960226]
["bitfinex","SOLUSD",1765724080694,0.2,130.87,130.86,25.65386103]
["bitfinex","SOLUSD",1765724081496,1e-08,130.87,130.86,38.70095223]
["bitfinex","SOLUSD",1765724084206,1e-08,130.87,130.86,38.8431138]
["bitfinex","SOLUSD",1765724088692,1e-08,130.87,130.86,38.55879066]
["bitfinex","SOLUSD",1765724088898,1e-08,130.87,130.86,38.8431138]
["bitfinex","SOLUSD",1765724089098,1e-08,130.87,130.86,38.70095223]
["bitfinex","SOLUSD",1765724089409,1e-08,130.87,130.86,38.8431138]
["bitfinex","SOLUSD",1765724091886,1e-08,130.87,130.86,41.90156851]
["bitfinex","SOLUSD",1765724094399,1e-08,130.87,130.86,28.85447731]
["bitfinex","SOLUSD",1765724104936,0.69000001,130.87,130.86,19.79447731]
["bitfinex","SOLUSD",1765724105224,1e-08,130.87,130.86,7.64175454]
["bitfinex","SOLUSD",1765724105409,1e-08,130.87,130.86,30.18879066]
["bitfinex","SOLUSD",1765724105610,1e-08,130.87,130.86,30.4731138]
["bitfinex","SOLUSD",1765724105833,1e-08,130.87,130.86,29.7831138]
["bitfinex","SOLUSD",1765724106659,1e-08,130.87,130.86,16.7360226]
["bitfinex","SOLUSD",1765724106962,0.69000001,130.87,130.86,20.68884574]
["bitfinex","SOLUSD",1765724107326,0.69000001,130.87,130.86,7.64175454]
["bitfinex","SOLUSD",1765724108065,1e-08,130.87,130.86,16.7360226]
["bitfinex","SOLUSD",1765724108228,1e-08,130.87,130.86,30.4731138]
["bitfinex","SOLUSD",1765724110764,0.69000001,130.87,130.86,29.7831138]
["bitfinex","SOLUSD",1765724113079,0.69000001,130.87,130.86,20.68884574]
["bitfinex","SOLUSD",1765724115869,0.69000001,130.87,130.86,7.64175454]
["bitfinex","SOLUSD",1765724118489,1e-08,130.87,130.86,17.4260226]
["bitfinex","SOLUSD",1765724118659,1e-08,130.87,130.86,25.7860226]
["bitfinex","SOLUSD",1765724118860,1e-08,130.87,130.86,33.42523227]
["bitfinex","SOLUSD",1765724119081,1e-08,130.87,130.86,46.47232347]
["bitfinex","SOLUSD",1765724120471,1e-08,130.87,130.86,38.1431138]
["bitfinex","SOLUSD",1765724120672,1e-08,130.87,130.86,38.8331138]
["bitfinex","SOLUSD",1765724120867,1e-08,130.87,130.86,41.89180238]
["bitfinex","SOLUSD",1765724122492,1e-08,130.87,130.86,28.84471118]
["bitfinex","SOLUSD",1765724126293,1e-08,130.87,130.86,38.51134226]
["bitfinex","SOLUSD",1765724127674,1e-08,130.9,130.89,13.0470912]
["bitfinex","SOLUSD",1765724127874,1e-08,130.9,130.89,21.4070912]
["bitfinex","SOLUSD",1765724128072,1e-08,130.9,130.89,22.0670912]
["bitfinex","SOLUSD",1765724128280,1e-08,130.9,130.89,25.12484451]
["bitfinex","SOLUSD",1765724128792,1e-08,130.9,130.89,34.21911257]
["bitfinex","SOLUSD",1765724130083,1e-08,130.9,130.89,41.85911562]
["bitfinex","SOLUSD",1765724131724,1e-08,130.9,130.89,41.19911562]
["bitfinex","SOLUSD",1765724133392,1e-08,130.9,130.89,41.85911562]
["bitfinex","SOLUSD",1765724134526,1e-08,130.9,130.89,50.76157125]
["bitfinex","SOLUSD",1765724137855,1e-08,130.9,130.89,50.10157125]
["bitfinex","SOLUSD",1765724138443,1e-08,130.9,130.89,50.76157125]
["bitfinex","SOLUSD",1765724139247,1e-08,130.94,130.93,13.0470912]
["bitfinex","SOLUSD",1765724139445,1e-08,130.94,130.93,30.50135926]
["bitfinex","SOLUSD",1765724140011,1e-08,130.94,130.93,41.19584685]
["bitfinex","SOLUSD",1765724141748,1e-08,130.95,130.94,9.75426806]
["bitfinex","SOLUSD",1765724142530,1e-08,130.95,130.94,9.09426806]
["bitfinex","SOLUSD",1765724142709,1e-08,130.95,130.94,9.75426806]
["bitfinex","SOLUSD",1765724143534,1e-08,130.95,130.94,17.39135374]
["bitfinex","SOLUSD",1765724146140,0.2,130.99,130.97,9.09426806]
["bitfinex","SOLUSD",1765724146446,0.92,130.99,130.97,17.45426806]
["bitfinex","SOLUSD",1765724146646,0.2,131.0,130.99,22.14135926]
["bitfinex","SOLUSD",1765724146837,0.2,131.0,130.99,30.50135926]
["bitfinex","SOLUSD",1765724148047,0.2,131.0,130.99,38.1355298]
["bitfinex","SOLUSD",1765724148742,0.86,131.0,130.99,38.1355298]
["bitfinex","SOLUSD",1765724152742,0.86,131.0,130.99,29.7755298]
["bitfinex","SOLUSD",1765724155548,0.86,131.0,130.99,7.63417054]
["bitfinex","SOLUSD",1765724159634,0.86,131.0,130.98,7.63467871]
["bitfinex","SOLUSD",1765724159847,0.66,130.99,130.98,7.63467871]
["bitfinex","SOLUSD",1765724160241,0.2,131.0,130.98,7.63467871]
["bitfinex","SOLUSD",1765724160556,0.86,131.0,130.98,7.63467871]
["bitfinex","SOLUSD",1765724160954,0.66,130.99,130.98,7.63467871]
["bitfinex","SOLUSD",1765724162480,0.66,130.99,130.97,7.63533633]
["bitfinex","SOLUSD",1765724164448,0.66,130.99,130.96,7.63591936]
["bitfinex","SOLUSD",1765724166843,0.66,130.99,130.95,20.68333763]
["bitfinex","SOLUSD",1765724167276,0.66,130.99,130.95,39.77459383]
["bitfinex","SOLUSD",1765724168477,0.66,130.99,130.95,26.72750263]
["bitfinex","SOLUSD",1765724169583,0.66,130.99,130.96,0.72]
["bitfinex","SOLUSD",1765724170478,0.66,130.99,130.95,27.44750263]
["bitfinex","SOLUSD",1765724171061,0.66,130.99,130.95,26.72750263]
["bitfinex","SOLUSD",1765724171580,8.29420952,130.99,130.95,7.63624643]
["bitfinex","SOLUSD",1765724171786,8.29420952,130.99,130.94,7.63686019]
["bitfinex","SOLUSD",1765724171972,0.66,130.98,130.94,7.63686019]
["bitfinex","SOLUSD",1765724172360,0.66,130.98,130.93,7.6374204]
["bitfinex","SOLUSD",1765724172695,7.63533633,130.97,130.91,19.0964709]
["bitfinex","SOLUSD",1765724173097,0.66,130.96,130.91,19.0964709]
["bitfinex","SOLUSD",1765724173793,0.66,130.96,130.91,26.73530674]
["bitfinex","SOLUSD",1765724174152,8.29593129,130.96,130.91,26.73530674]
["bitfinex","SOLUSD",1765724174351,8.29593129,130.96,130.91,7.63883584]
["bitfinex","SOLUSD",1765724174552,0.66,130.95,130.91,7.63883584]
["bitfinex","SOLUSD",1765724175088,9.02,130.95,130.9,7.63922375]
["bitfinex","SOLUSD",1765724175477,9.02,130.95,130.89,7.63986702]
["bitfinex","SOLUSD",1765724175478,0.66,130.94,130.89,7.63986702]
["bitfinex","SOLUSD",1765724175860,8.29761716,130.94,130.88,7.64058679]
["bitfinex","SOLUSD",1765724176265,0.66,130.93,130.88,7.64058679]
["bitfinex","SOLUSD",1765724177070,8.29771168,130.93,130.88,7.64058679]
["bitfinex","SOLUSD",1765724177294,8.36,130.95,130.89,9.81426806]
["bitfinex","SOLUSD",1765724177627,0.66,130.93,130.89,9.81426806]
["bitfinex","SOLUSD",1765724177971,0.66,130.93,130.89,9.09426806]
["bitfinex","SOLUSD",1765724179304,0.66,130.93,130.9,7.6394194]
["bitfinex","SOLUSD",1765724180371,0.66,130.93,130.9,26.73796791]
["bitfinex","SOLUSD",1765724183314,8.36,130.95,130.91,0.72]
["bitfinex","SOLUSD",1765724183678,0.66,130.94,130.91,0.72]
["bitfinex","SOLUSD",1765724184610,0.66,130.94,130.92,7.63825236]
["bitfinex","SOLUSD",1765724185815,0.66,130.94,130.91,7.63878701]
["bitfinex","SOLUSD",1765724185995,8.29710832,130.94,130.91,7.63878701]
["bitfinex","SOLUSD",1765724186194,8.29710832,130.94,130.9,7.6392173]
["bitfinex","SOLUSD",1765724186400,0.66,130.93,130.9,7.6392173]
["bitfinex","SOLUSD",1765724186606,0.66,130.93,130.88,26.74115314]
["bitfinex","SOLUSD",1765724186805,0.66,130.93,130.88,27.43115314]
["bitfinex","SOLUSD",1765724187204,0.66,130.93,130.89,9.78426806]
["bitfinex","SOLUSD",1765724187401,0.66,130.94,130.89,9.78426806]
["bitfinex","SOLUSD",1765724187896,0.66,130.94,130.9,0.69]
["bitfinex","SOLUSD",1765724188098,112.96,130.95,130.9,0.69]
["bitfinex","SOLUSD",1765724188292,113.62,130.95,130.9,0.69]
["bitfinex","SOLUSD",1765724188818,113.62,130.95,130.91,7.63883584]
["bitfinex","SOLUSD",1765724189203,0.66,130.94,130.91,8.32883584]
["bitfinex","SOLUSD",1765724191120,0.66,130.94,130.91,7.63883584]
["bitfinex","SOLUSD",1765724193525,0.66,130.94,130.9,26.73702839]
["bitfinex","SOLUSD",1765724193711,0.66,130.94,130.9,27.42702839]
["bitfinex","SOLUSD",1765724194031,0.66,130.94,130.9,26.73702839]
["bitfinex","SOLUSD",1765724194322,0.66,130.94,130.9,27.42702839]
["bitfinex","SOLUSD",1765724196409,8.29724828,130.94,130.9,7.6394194]
["bitfinex","SOLUSD",1765724196605,0.66,130.93,130.87,13.0470912]
["bitfinex","SOLUSD",1765724196822,8.36,130.92,130.88,7.64026228]
["bitfinex","SOLUSD",1765724197325,0.66,130.91,130.88,7.64026228]
["bitfinex","SOLUSD",1765724199315,8.36,130.92,130.89,0.69]
["bitfinex","SOLUSD",1765724199595,9.02,130.92,130.89,0.69]
["bitfinex","SOLUSD",1765724200412,0.66,130.91,130.87,27.71842032]
["bitfinex","SOLUSD",1765724200613,0.66,130.91,130.87,27.43409718]
["bitfinex","SOLUSD",1765724203322,0.66,130.91,130.87,26.74409718]
["bitfinex","SOLUSD",1765724203518,0.66,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765724204534,8.36,130.92,130.89,7.64000305]
["bitfinex","SOLUSD",1765724204828,9.02,130.92,130.89,7.64000305]
["bitfinex","SOLUSD",1765724205048,0.66,130.94,130.9,0.69]
["bitfinex","SOLUSD",1765724205330,8.36,130.94,130.9,0.97432314]
["bitfinex","SOLUSD",1765724205524,9.02,130.94,130.9,0.69]
["bitfinex","SOLUSD",1765724205725,8.36,130.94,130.9,9.09426806]
["bitfinex","SOLUSD",1765724205932,8.36,130.94,130.91,0.69]
["bitfinex","SOLUSD",1765724206233,9.02,130.94,130.91,0.69]
["bitfinex","SOLUSD",1765724206409,9.02,130.94,130.92,7.63825236]
["bitfinex","SOLUSD",1765724208329,9.02,130.94,130.91,7.63883584]
["bitfinex","SOLUSD",1765724208832,0.66,130.94,130.91,7.63883584]
["bitfinex","SOLUSD",1765724209039,0.66,130.98,130.92,13.7370912]
["bitfinex","SOLUSD",1765724209241,8.36,130.97,130.91,27.42592544]
["bitfinex","SOLUSD",1765724209536,8.36,130.97,130.92,0.69]
["bitfinex","SOLUSD",1765724209837,9.02,130.97,130.92,0.69]
["bitfinex","SOLUSD",1765724210038,0.66,130.96,130.92,0.69]
["bitfinex","SOLUSD",1765724210428,0.66,130.96,130.93,7.63766898]
["bitfinex","SOLUSD",1765724211312,0.66,130.96,130.93,8.32766898]
["bitfinex","SOLUSD",1765724211510,0.66,130.96,130.92,0.69]
["bitfinex","SOLUSD",1765724212713,0.66,130.96,130.93,7.63766898]
["bitfinex","SOLUSD",1765724212932,8.36,130.97,130.93,7.63766898]
["bitfinex","SOLUSD",1765724213240,9.22,131.0,130.94,0.97432314]
["bitfinex","SOLUSD",1765724213438,0.66,130.99,130.94,0.97432314]
["bitfinex","SOLUSD",1765724213642,0.66,130.99,130.95,0.69]
["bitfinex","SOLUSD",1765724214561,27.37970813,130.99,130.92,13.0470912]
["bitfinex","SOLUSD",1765724214858,9.09426806,130.97,130.88,16.88360099]
["bitfinex","SOLUSD",1765724215064,21.4070912,130.96,130.89,0.69]
["bitfinex","SOLUSD",1765724215214,22.0670912,130.96,130.9,7.63902598]
["bitfinex","SOLUSD",1765724215409,21.4070912,130.96,130.92,7.63821098]
["bitfinex","SOLUSD",1765724215615,8.36,130.96,130.91,0.28432314]
["bitfinex","SOLUSD",1765724215827,8.36,130.96,130.94,7.63664498]
["bitfinex","SOLUSD",1765724216352,8.36,130.96,130.94,8.33664498]
["bitfinex","SOLUSD",1765724216852,8.36,130.96,130.94,0.7]
["bitfinex","SOLUSD",1765724217421,8.36,130.96,130.94,8.33707532]
["bitfinex","SOLUSD",1765724217621,8.36,130.96,130.94,7.63707532]
["bitfinex","SOLUSD",1765724217858,8.36,130.96,130.94,8.33707532]
["bitfinex","SOLUSD",1765724218034,8.36,130.96,130.94,7.63707532]
["bitfinex","SOLUSD",1765724218240,0.66,130.95,130.93,7.63744382]
["bitfinex","SOLUSD",1765724218425,0.66,130.95,130.92,7.63801298]
["bitfinex","SOLUSD",1765724218981,8.29651666,130.95,130.91,8.33871171]
["bitfinex","SOLUSD",1765724219432,0.66,130.95,130.91,8.33871171]
["bitfinex","SOLUSD",1765724220930,15.99594055,130.96,130.91,26.73580131]
["bitfinex","SOLUSD",1765724221159,16.65594055,130.96,130.92,0.7]
["bitfinex","SOLUSD",1765724221338,0.66,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765724222465,0.66,130.95,130.92,8.3379652]
["bitfinex","SOLUSD",1765724222695,0.86,131.0,130.93,0.28432314]
["bitfinex","SOLUSD",1765724222883,8.49363383,131.0,130.93,9.79426806]
["bitfinex","SOLUSD",1765724223178,0.66,130.99,130.93,0.98432314]
["bitfinex","SOLUSD",1765724223327,0.66,130.99,130.94,0.7]
["bitfinex","SOLUSD",1765724224339,8.29434459,130.99,130.95,7.63650248]
["bitfinex","SOLUSD",1765724224766,0.66,130.98,130.94,8.33690715]
["bitfinex","SOLUSD",1765724225076,9.02,130.98,130.94,7.63690715]
["bitfinex","SOLUSD",1765724225477,0.66,130.97,130.94,7.63690715]
["bitfinex","SOLUSD",1765724225664,0.66,130.97,130.93,7.6374223]
["bitfinex","SOLUSD",1765724226272,8.29584694,130.97,130.92,7.63805601]
["bitfinex","SOLUSD",1765724226656,0.66,130.96,130.92,7.63805601]
["bitfinex","SOLUSD",1765724227462,0.66,130.96,130.92,0.7]
["bitfinex","SOLUSD",1765724229083,0.2,131.0,130.92,0.7]
["bitfinex","SOLUSD",1765724229084,0.86,131.0,130.94,0.14216157]
["bitfinex","SOLUSD",1765724229282,9.22,131.0,130.95,0.7]
["bitfinex","SOLUSD",1765724229464,16.85365772,131.0,130.95,0.7]
["bitfinex","SOLUSD",1765724229659,9.22,131.0,130.95,0.7]
["bitfinex","SOLUSD",1765724229864,8.56,131.0,130.96,13.0470912]
["bitfinex","SOLUSD",1765724230060,8.56,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765724231199,0.66,130.99,130.97,7.63493974]
["bitfinex","SOLUSD",1765724232266,0.66,130.99,130.96,7.63591936]
["bitfinex","SOLUSD",1765724233983,0.66,130.99,130.95,26.72684902]
["bitfinex","SOLUSD",1765724234300,0.66,130.99,130.96,0.7]
["bitfinex","SOLUSD",1765724235193,0.66,130.99,130.96,8.33537907]
["bitfinex","SOLUSD",1765724236302,8.56,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765724236692,0.66,130.99,130.96,7.63537907]
["bitfinex","SOLUSD",1765724236880,0.66,130.99,130.95,7.63616589]
["bitfinex","SOLUSD",1765724237198,0.66,130.99,130.95,8.33616589]
["bitfinex","SOLUSD",1765724238168,8.29433372,130.99,130.95,8.33616589]
["bitfinex","SOLUSD",1765724239169,16.19381605,131.0,130.95,7.63616589]
["bitfinex","SOLUSD",1765724239501,0.66,130.98,130.95,8.33616589]
["bitfinex","SOLUSD",1765724239794,16.85381605,131.0,130.96,0.7]
["bitfinex","SOLUSD",1765724239986,0.66,130.99,130.96,0.7]
["bitfinex","SOLUSD",1765724240198,8.56,131.0,130.96,0.7]
["bitfinex","SOLUSD",1765724240397,0.2,131.0,130.98,13.0470912]
["bitfinex","SOLUSD",1765724240766,0.2,131.0,130.99,0.7]
["bitfinex","SOLUSD",1765724241165,0.2,131.0,130.99,8.33417054]
["bitfinex","SOLUSD",1765724243000,0.2,131.0,130.99,7.63417054]
["bitfinex","SOLUSD",1765724243195,0.86,131.0,130.95,19.79074523]
["bitfinex","SOLUSD",1765724243397,0.86,131.0,130.96,0.7]
["bitfinex","SOLUSD",1765724243606,0.66,130.99,130.97,7.63514363]
["bitfinex","SOLUSD",1765724244096,0.66,130.99,130.96,8.33572138]
["bitfinex","SOLUSD",1765724244301,0.66,130.99,130.95,7.63647271]
["bitfinex","SOLUSD",1765724244481,0.66,130.99,130.94,8.33697113]
["bitfinex","SOLUSD",1765724245301,8.29442311,130.99,130.94,8.33697113]
["bitfinex","SOLUSD",1765724245508,0.66,130.98,130.94,8.33697113]
["bitfinex","SOLUSD",1765724246380,0.66,130.98,130.94,27.40968535]
["bitfinex","SOLUSD",1765724246691,0.66,130.98,130.95,0.68]
["bitfinex","SOLUSD",1765724247285,0.66,130.98,130.94,26.72968535]
["bitfinex","SOLUSD",1765724247603,0.66,130.98,130.94,27.40968535]
["bitfinex","SOLUSD",1765724248306,0.2,131.0,130.95,0.96432314]
["bitfinex","SOLUSD",1765724248690,0.86,131.0,130.96,0.68]
["bitfinex","SOLUSD",1765724248889,0.86,131.0,130.94,26.72968535]
["bitfinex","SOLUSD",1765724249191,0.86,131.0,130.95,0.68]
["bitfinex","SOLUSD",1765724249408,0.86,131.0,130.96,7.63591936]
["bitfinex","SOLUSD",1765724249797,0.86,131.0,130.96,8.31591936]
["bitfinex","SOLUSD",1765724249990,0.86,131.0,130.96,0.68]
["bitfinex","SOLUSD",1765724249991,8.4937608,131.0,130.96,0.68]
["bitfinex","SOLUSD",1765724250508,0.86,131.0,130.96,0.68]
["bitfinex","SOLUSD",1765724251581,0.86,131.0,130.97,7.63533633]
["bitfinex","SOLUSD",1765724252000,0.66,130.99,130.96,7.63571939]
["bitfinex","SOLUSD",1765724252911,0.66,130.99,130.96,8.31571939]
["bitfinex","SOLUSD",1765724253790,0.2,131.0,130.96,8.31571939]
["bitfinex","SOLUSD",1765724253984,0.2,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765724254688,0.66,130.99,130.96,7.63571939]
["bitfinex","SOLUSD",1765724254994,0.66,130.99,130.94,9.22]
["bitfinex","SOLUSD",1765724255189,0.66,130.99,130.94,7.63672904]
["bitfinex","SOLUSD",1765724255506,0.66,130.99,130.94,8.31672904]
["bitfinex","SOLUSD",1765724255913,8.29452457,130.99,130.94,8.31672904]
["bitfinex","SOLUSD",1765724256323,0.66,130.98,130.94,8.31672904]
["bitfinex","SOLUSD",1765724257197,0.66,130.98,130.95,0.68]
["bitfinex","SOLUSD",1765724257918,0.66,130.98,130.94,7.63672904]
["bitfinex","SOLUSD",1765724258215,0.66,130.98,130.94,8.31672904]
["bitfinex","SOLUSD",1765724258518,0.66,130.98,130.95,0.68]
["bitfinex","SOLUSD",1765724258685,0.66,130.98,130.94,7.63672904]
["bitfinex","SOLUSD",1765724258686,0.66,130.98,130.94,8.31672904]
["bitfinex","SOLUSD",1765724261842,0.66,130.98,130.95,0.68]
["bitfinex","SOLUSD",1765724262330,8.29452457,130.99,130.95,0.68]
["bitfinex","SOLUSD",1765724262499,0.66,130.99,130.95,0.68]
["bitfinex","SOLUSD",1765724262901,8.29425814,130.99,130.95,0.68]
["bitfinex","SOLUSD",1765724263438,8.29425814,130.99,130.95,8.31615545]
["bitfinex","SOLUSD",1765724266338,0.66,130.98,130.95,8.31615545]
["bitfinex","SOLUSD",1765724266507,8.29425814,130.99,130.95,8.31615545]
["bitfinex","SOLUSD",1765724266707,0.66,130.98,130.95,8.31615545]
["bitfinex","SOLUSD",1765724268314,0.66,130.99,130.95,8.31615545]
["bitfinex","SOLUSD",1765724268637,8.36,130.98,130.95,8.31615545]
["bitfinex","SOLUSD",1765724269218,9.02,130.98,130.95,8.31615545]
["bitfinex","SOLUSD",1765724269636,8.36,130.98,130.94,26.7297999]
["bitfinex","SOLUSD",1765724269834,0.66,130.97,130.94,27.4097999]
["bitfinex","SOLUSD",1765724270136,16.65486987,130.98,130.94,8.31708568]
["bitfinex","SOLUSD",1765724270336,0.66,130.97,130.94,7.63708568]
["bitfinex","SOLUSD",1765724270715,0.66,130.97,130.93,8.31755601]
["bitfinex","SOLUSD",1765724273930,8.29544417,130.97,130.93,8.31755601]
["bitfinex","SOLUSD",1765724274839,8.29544417,130.97,130.94,0.68]
["bitfinex","SOLUSD",1765724275938,0.66,130.96,130.92,8.31801836]
["bitfinex","SOLUSD",1765724276244,8.36,130.95,130.92,7.63801836]
["bitfinex","SOLUSD",1765724276624,8.36,130.95,130.92,8.28801836]
["bitfinex","SOLUSD",1765724276841,8.36,130.95,130.89,0.65]
["bitfinex","SOLUSD",1765724276842,13.7070912,130.94,130.89,0.65]
["bitfinex","SOLUSD",1765724277220,8.36,130.93,130.9,0.28432314]
["bitfinex","SOLUSD",1765724277425,8.36,130.92,130.9,0.28432314]
["bitfinex","SOLUSD",1765724277641,8.36,130.93,130.91,0.65]
["bitfinex","SOLUSD",1765724277827,8.36,130.93,130.92,7.63825236]
["bitfinex","SOLUSD",1765724278350,8.36,130.93,130.92,8.28825236]
["bitfinex","SOLUSD",1765724280334,8.36,130.93,130.91,7.63883584]
["bitfinex","SOLUSD",1765724280667,8.36,130.93,130.91,8.28883584]
["bitfinex","SOLUSD",1765724283061,9.02,130.93,130.91,7.63883584]
["bitfinex","SOLUSD",1765724283426,0.66,130.93,130.9,7.6394194]
["bitfinex","SOLUSD",1765724283755,0.66,130.92,130.89,7.63989978]
["bitfinex","SOLUSD",1765724283945,0.66,130.92,130.88,7.64043895]
["bitfinex","SOLUSD",1765724284149,0.66,130.92,130.89,7.63983913]
["bitfinex","SOLUSD",1765724284357,0.66,130.94,130.89,8.28983913]
["bitfinex","SOLUSD",1765724284958,0.66,130.94,130.89,7.63995679]
["bitfinex","SOLUSD",1765724285530,7.63766898,130.93,130.87,26.7439722]
["bitfinex","SOLUSD",1765724285932,0.66,130.92,130.86,7.64152543]
["bitfinex","SOLUSD",1765724286144,8.36,130.91,130.86,7.64169096]
["bitfinex","SOLUSD",1765724286366,8.36,130.91,130.85,7.64197251]
["bitfinex","SOLUSD",1765724286534,0.66,130.9,130.85,7.64197251]
["bitfinex","SOLUSD",1765724287065,0.66,130.9,130.83,0.79216157]
["bitfinex","SOLUSD",1765724287237,0.66,130.9,130.85,7.64198125]
["bitfinex","SOLUSD",1765724287753,8.29993026,130.9,130.85,7.64198125]
["bitfinex","SOLUSD",1765724287957,8.29993026,130.9,130.86,0.65]
["bitfinex","SOLUSD",1765724288353,8.36,130.89,130.86,0.65]
["bitfinex","SOLUSD",1765724288665,9.02,130.89,130.85,8.29198125]
["bitfinex","SOLUSD",1765724289050,8.36,130.88,130.86,0.65]
["bitfinex","SOLUSD",1765724289253,8.36,130.88,130.86,0.93432314]
["bitfinex","SOLUSD",1765724289734,8.36,130.88,130.87,0.65]
["bitfinex","SOLUSD",1765724290344,8.36,130.88,130.87,8.29117062]
["bitfinex","SOLUSD",1765724292666,7.63698072,130.95,130.88,0.14216157]
["bitfinex","SOLUSD",1765724292970,8.36,130.94,130.89,0.65]
["bitfinex","SOLUSD",1765724293264,8.36,130.94,130.88,0.65]
["bitfinex","SOLUSD",1765724294248,7.63766898,130.93,130.89,7.64000305]
["bitfinex","SOLUSD",1765724295372,7.63766898,130.93,130.87,26.74409718]
["bitfinex","SOLUSD",1765724296276,26.73184143,130.93,130.86,8.29172171]
["bitfinex","SOLUSD",1765724296577,21.85703612,130.92,130.84,0.65]
["bitfinex","SOLUSD",1765724296749,8.36,130.91,130.85,7.64198471]
["bitfinex","SOLUSD",1765724297454,7.6394194,130.9,130.85,7.64198471]
["bitfinex","SOLUSD",1765724297962,7.6394194,130.9,130.85,8.29198471]
["bitfinex","SOLUSD",1765724300442,7.6394194,130.9,130.84,7.64292265]
["bitfinex","SOLUSD",1765724300646,7.6394194,130.9,130.84,8.29292265]
["bitfinex","SOLUSD",1765724300872,7.6394194,130.9,130.84,27.40022928]
["bitfinex","SOLUSD",1765724301374,7.6394194,130.9,130.84,26.75022928]
["bitfinex","SOLUSD",1765724301573,7.6394194,130.9,130.85,0.65]
["bitfinex","SOLUSD",1765724302253,7.6394194,130.9,130.86,7.64175454]
["bitfinex","SOLUSD",1765724302458,15.99903897,130.91,130.86,7.64175454]
["bitfinex","SOLUSD",1765724302661,15.99903897,130.91,130.87,0.65]
["bitfinex","SOLUSD",1765724302965,15.99903897,130.91,130.86,7.64175454]
["bitfinex","SOLUSD",1765724303163,15.99903897,130.91,130.86,8.29175454]
["bitfinex","SOLUSD",1765724304183,15.99903897,130.91,130.87,0.65]
["bitfinex","SOLUSD",1765724305358,15.99903897,130.91,130.87,8.29076922]
["bitfinex","SOLUSD",1765724306057,15.99903897,130.91,130.87,7.64076922]
["bitfinex","SOLUSD",1765724308358,15.99903897,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765724308700,15.99903897,130.91,130.85,19.10522745]
["bitfinex","SOLUSD",1765724308701,15.99903897,130.91,130.86,0.68]
["bitfinex","SOLUSD",1765724310798,15.99903897,130.91,130.87,7.64117062]
["bitfinex","SOLUSD",1765724311902,15.99903897,130.91,130.87,8.33117062]
["bitfinex","SOLUSD",1765724313603,15.99903897,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765724317307,13.0470912,130.92,130.88,0.69]
["bitfinex","SOLUSD",1765724317492,8.36,130.91,130.88,8.33055509]
["bitfinex","SOLUSD",1765724317983,8.36,130.91,130.89,0.69]
["bitfinex","SOLUSD",1765724318877,8.36,130.91,130.89,8.32985813]
["bitfinex","SOLUSD",1765724319293,8.36,130.91,130.9,0.69]
["bitfinex","SOLUSD",1765724320088,8.36,130.91,130.89,7.63985813]
["bitfinex","SOLUSD",1765724320288,8.36,130.91,130.89,8.32985813]
["bitfinex","SOLUSD",1765724322412,8.36,130.91,130.86,13.0470912]
["bitfinex","SOLUSD",1765724322616,15.99905355,130.91,130.86,8.33148813]
["bitfinex","SOLUSD",1765724322918,15.99905355,130.91,130.87,8.33109325]
["bitfinex","SOLUSD",1765724323100,8.36,130.91,130.87,0.69]
["bitfinex","SOLUSD",1765724323290,8.36,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765724323610,8.36,130.91,130.89,7.63992658]
["bitfinex","SOLUSD",1765724324113,8.36,130.91,130.9,0.69]
["bitfinex","SOLUSD",1765724325017,8.36,130.91,130.89,7.63992658]
["bitfinex","SOLUSD",1765724325018,8.36,130.91,130.89,8.32992658]
["bitfinex","SOLUSD",1765724325922,8.36,130.91,130.87,19.79220532]
["bitfinex","SOLUSD",1765724326118,8.36,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765724328016,8.36,130.91,130.88,8.330441]
["bitfinex","SOLUSD",1765724330025,15.99896474,130.91,130.88,8.330441]
["bitfinex","SOLUSD",1765724330527,8.36,130.91,130.88,8.330441]
["bitfinex","SOLUSD",1765724333128,8.36,130.91,130.89,0.69]
["bitfinex","SOLUSD",1765724334440,8.36,130.91,130.89,8.32960291]
["bitfinex","SOLUSD",1765724335210,8.36,130.91,130.9,0.69]
["bitfinex","SOLUSD",1765724337444,8.36,130.91,130.9,8.3294194]
["bitfinex","SOLUSD",1765724337804,8.36,130.91,130.89,8.29982873]
["bitfinex","SOLUSD",1765724338242,8.36,130.91,130.9,0.66]
["bitfinex","SOLUSD",1765724340664,8.36,130.91,130.88,26.74136616]
["bitfinex","SOLUSD",1765724340871,8.36,130.91,130.89,0.66]
["bitfinex","SOLUSD",1765724341549,8.36,130.91,130.89,0.94432314]
["bitfinex","SOLUSD",1765724341740,8.36,130.93,130.89,0.94432314]
["bitfinex","SOLUSD",1765724341941,8.36,130.93,130.9,0.66]
["bitfinex","SOLUSD",1765724343057,8.36,130.93,130.91,7.63883584]
["bitfinex","SOLUSD",1765724343776,8.36,130.93,130.91,8.29883584]
["bitfinex","SOLUSD",1765724343936,8.36,130.93,130.91,7.63883584]
["bitfinex","SOLUSD",1765724345369,8.36,130.93,130.92,0.66]
["bitfinex","SOLUSD",1765724345571,8.36,130.93,130.9,7.6394194]
["bitfinex","SOLUSD",1765724346341,8.36,130.92,130.9,7.6394194]
["bitfinex","SOLUSD",1765724348272,8.36,130.92,130.91,0.66]
["bitfinex","SOLUSD",1765724348490,8.36,130.92,130.91,8.29883584]
["bitfinex","SOLUSD",1765724348786,8.36,130.92,130.91,0.66]
["bitfinex","SOLUSD",1765724349162,7.63726435,130.94,130.91,0.66]
["bitfinex","SOLUSD",1765724349367,8.36,130.93,130.91,0.66]
["bitfinex","SOLUSD",1765724349566,8.36,130.92,130.91,0.66]
["bitfinex","SOLUSD",1765724350173,7.63726435,130.94,130.91,0.66]
["bitfinex","SOLUSD",1765724350470,8.36,130.92,130.91,0.66]
["bitfinex","SOLUSD",1765724352062,8.36,130.92,130.91,8.29883584]
["bitfinex","SOLUSD",1765724352562,8.36,130.92,130.9,8.29920353]
["bitfinex","SOLUSD",1765724352981,8.36,130.92,130.91,0.66]
["bitfinex","SOLUSD",1765724353367,8.36,130.92,130.9,8.29920353]
["bitfinex","SOLUSD",1765724353766,8.36,130.92,130.89,19.09938827]
["bitfinex","SOLUSD",1765724353965,8.36,130.92,130.91,7.63883584]
["bitfinex","SOLUSD",1765724354169,8.36,130.92,130.91,8.29883584]
["bitfinex","SOLUSD",1765724354565,117.6470912,130.96,130.91,27.39592544]
["bitfinex","SOLUSD",1765724354891,8.36,130.95,130.92,0.66]
["bitfinex","SOLUSD",1765724355276,8.36,130.95,130.92,8.29782283]
["bitfinex","SOLUSD",1765724355673,8.36,130.95,130.93,0.66]
["bitfinex","SOLUSD",1765724357398,8.36,130.95,130.93,8.2973882]
["bitfinex","SOLUSD",1765724357910,8.36,130.95,130.94,0.66]
["bitfinex","SOLUSD",1765724359197,8.36,130.95,130.92,8.29806365]
["bitfinex","SOLUSD",1765724359400,8.36,130.95,130.9,19.09769878]
["bitfinex","SOLUSD",1765724359586,8.36,130.95,130.93,0.66]
["bitfinex","SOLUSD",1765724363009,8.36,130.95,130.93,8.29751869]
["bitfinex","SOLUSD",1765724363172,8.36,130.95,130.94,0.66]
["bitfinex","SOLUSD",1765724363378,7.63479038,130.98,130.94,0.66]
["bitfinex","SOLUSD",1765724363603,8.36,130.97,130.94,0.66]
["bitfinex","SOLUSD",1765724365102,8.36,130.97,130.94,8.29700234]
["bitfinex","SOLUSD",1765724365910,8.36,130.97,130.95,0.66]
["bitfinex","SOLUSD",1765724366407,8.36,130.97,130.94,7.63700234]
["bitfinex","SOLUSD",1765724366609,15.99540507,130.97,130.93,8.32747497]
["bitfinex","SOLUSD",1765724367282,15.99540507,130.97,130.94,0.69]
["bitfinex","SOLUSD",1765724367680,8.36,130.97,130.94,0.69]
["bitfinex","SOLUSD",1765724368699,15.99537948,130.97,130.94,0.69]
["bitfinex","SOLUSD",1765724369821,15.99537948,130.97,130.94,8.32708291]
["bitfinex","SOLUSD",1765724369998,8.36,130.97,130.94,8.32708291]
["bitfinex","SOLUSD",1765724370204,8.36,130.97,130.95,0.68]
["bitfinex","SOLUSD",1765724371126,15.99542753,130.97,130.92,0.68]
["bitfinex","SOLUSD",1765724371317,15.99542753,130.97,130.93,0.68]
["bitfinex","SOLUSD",1765724371729,15.99542753,130.97,130.93,8.31765868]
["bitfinex","SOLUSD",1765724372523,15.99542753,130.97,130.93,7.63765868]
["bitfinex","SOLUSD",1765724372729,15.99542753,130.97,130.93,8.31765868]
["bitfinex","SOLUSD",1765724375232,15.99542753,130.97,130.92,7.63822823]
["bitfinex","SOLUSD",1765724375625,15.99542753,130.97,130.92,8.31822823]
["bitfinex","SOLUSD",1765724379438,15.99542753,130.97,130.91,26.73539587]
["bitfinex","SOLUSD",1765724379641,15.99542753,130.97,130.93,0.68]
["bitfinex","SOLUSD",1765724390865,15.99542753,130.97,130.93,8.31745636]
["bitfinex","SOLUSD",1765724391271,15.99542753,130.97,130.94,0.68]
["bitfinex","SOLUSD",1765724393370,15.99542753,130.97,130.94,8.31697892]
["bitfinex","SOLUSD",1765724393758,15.99542049,130.97,130.94,8.31697892]
["bitfinex","SOLUSD",1765724397059,15.99542049,130.97,130.94,7.63697892]
["bitfinex","SOLUSD",1765724397251,15.99542049,130.97,130.94,8.29697892]
["bitfinex","SOLUSD",1765724400381,8.36,130.97,130.94,7.63697892]
["bitfinex","SOLUSD",1765724400580,8.36,130.97,130.94,8.29697892]
["bitfinex","SOLUSD",1765724401065,15.9954673,130.97,130.94,0.66]
["bitfinex","SOLUSD",1765724401265,15.9954673,130.97,130.92,0.66]
["bitfinex","SOLUSD",1765724401466,35.09060448,130.97,130.92,0.66]
["bitfinex","SOLUSD",1765724401682,54.17894532,130.97,130.92,0.66]
["bitfinex","SOLUSD",1765724402378,35.08380814,130.97,130.91,8.29883584]
["bitfinex","SOLUSD",1765724402783,9.09426806,130.96,130.89,23.5966566]
["bitfinex","SOLUSD",1765724402995,8.36,130.95,130.89,0.66]
["bitfinex","SOLUSD",1765724403282,8.36,130.95,130.86,19.10398396]
["bitfinex","SOLUSD",1765724403283,8.36,130.95,130.91,0.28432314]
["bitfinex","SOLUSD",1765724403475,8.36,130.95,130.92,7.63825236]
["bitfinex","SOLUSD",1765724403780,8.36,130.96,130.92,8.29825236]
["bitfinex","SOLUSD",1765724403981,8.36,130.96,130.93,8.29825236]
["bitfinex","SOLUSD",1765724404172,8.36,130.96,130.94,0.66]
["bitfinex","SOLUSD",1765724406558,15.99597025,130.96,130.92,8.29820469]
["bitfinex","SOLUSD",1765724406867,15.99597025,130.96,130.92,0.66]
["bitfinex","SOLUSD",1765724407254,35.08397916,130.96,130.91,7.63864265]
["bitfinex","SOLUSD",1765724407458,35.08397916,130.96,130.9,8.29926516]
["bitfinex","SOLUSD",1765724407652,54.17377757,130.96,130.9,0.66]
["bitfinex","SOLUSD",1765724407854,8.80994492,130.95,130.89,0.66]
["bitfinex","SOLUSD",1765724408470,7.63708568,130.94,130.89,0.66]
["bitfinex","SOLUSD",1765724408670,8.36,130.93,130.89,0.66]
["bitfinex","SOLUSD",1765724409754,8.36,130.93,130.86,0.66]
["bitfinex","SOLUSD",1765724409960,9.09426806,130.92,130.86,0.66]
["bitfinex","SOLUSD",1765724410288,7.63883584,130.91,130.86,0.66]
["bitfinex","SOLUSD",1765724410518,8.36,130.9,130.86,0.66]
["bitfinex","SOLUSD",1765724410953,8.36,130.9,130.84,7.64273574]
["bitfinex","SOLUSD",1765724411155,8.36,130.9,130.85,0.66]
["bitfinex","SOLUSD",1765724412491,7.64000305,130.89,130.85,0.66]
["bitfinex","SOLUSD",1765724414190,15.99957956,130.9,130.85,8.30229232]
["bitfinex","SOLUSD",1765724414620,15.99957956,130.9,130.86,0.66]
["bitfinex","SOLUSD",1765724416222,15.99957956,130.9,130.86,8.30162198]
["bitfinex","SOLUSD",1765724416822,15.99957956,130.9,130.87,0.66]
["bitfinex","SOLUSD",1765724418597,8.36,130.9,130.87,8.30116244]
["bitfinex","SOLUSD",1765724418800,8.36,130.89,130.87,8.30116244]
["bitfinex","SOLUSD",1765724419020,8.36,130.89,130.88,0.66]
["bitfinex","SOLUSD",1765724419927,16.00000413,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765724420126,16.00000413,130.89,130.84,0.66]
["bitfinex","SOLUSD",1765724420328,22.95069425,130.88,130.83,0.66]
["bitfinex","SOLUSD",1765724421928,7.64117062,130.87,130.83,0.66]
["bitfinex","SOLUSD",1765724422228,8.36,130.86,130.83,0.66]
["bitfinex","SOLUSD",1765724422931,16.00179769,130.86,130.83,0.66]
["bitfinex","SOLUSD",1765724423546,16.00179769,130.86,130.82,0.1]
["bitfinex","SOLUSD",1765724423844,16.00179769,130.86,130.82,0.76]
["bitfinex","SOLUSD",1765724424013,35.10618405,130.86,130.82,0.76]
["bitfinex","SOLUSD",1765724425214,22.95596281,130.85,130.82,0.1]
["bitfinex","SOLUSD",1765724425416,8.36,130.84,130.82,0.1]
["bitfinex","SOLUSD",1765724427844,8.36,130.84,130.82,0.8]
["bitfinex","SOLUSD",1765724429056,8.36,130.83,130.82,0.8]
["bitfinex","SOLUSD",1765724429237,8.36,130.84,130.82,0.8]
["bitfinex","SOLUSD",1765724429440,8.36,130.84,130.82,8.44361611]
["bitfinex","SOLUSD",1765724429823,8.36,130.84,130.83,0.68]
["bitfinex","SOLUSD",1765724431530,8.36,130.84,130.83,8.32350684]
["bitfinex","SOLUSD",1765724433454,8.36,130.84,130.83,0.68]
["bitfinex","SOLUSD",1765724436124,8.36,130.84,130.83,8.32350684]
["bitfinex","SOLUSD",1765724436358,112.96,130.87,130.83,8.32350684]
["bitfinex","SOLUSD",1765724436572,112.96,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765724437334,121.31162623,130.87,130.83,0.68]
["bitfinex","SOLUSD",1765724437736,140.66647787,130.87,130.83,0.68]
["bitfinex","SOLUSD",1765724438170,139.95647787,130.87,130.83,0.68]
["bitfinex","SOLUSD",1765724439463,140.66647787,130.87,130.83,0.68]
["bitfinex","SOLUSD",1765724440070,0.71,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765724440368,8.35212835,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765724440589,8.35212835,130.86,130.82,0.78]
["bitfinex","SOLUSD",1765724441266,7.64212835,130.86,130.82,0.78]
["bitfinex","SOLUSD",1765724441478,0.71,130.85,130.82,0.1]
["bitfinex","SOLUSD",1765724441637,8.36,130.84,130.82,0.1]
["bitfinex","SOLUSD",1765724441834,8.36,130.84,130.82,0.78]
["bitfinex","SOLUSD",1765724442738,8.36,130.84,130.82,8.42393356]
["bitfinex","SOLUSD",1765724443246,8.36,130.84,130.82,7.74393356]
["bitfinex","SOLUSD",1765724443431,8.36,130.84,130.82,8.42393356]
["bitfinex","SOLUSD",1765724443635,8.36,130.84,130.83,0.68]
["bitfinex","SOLUSD",1765724443871,8.36,130.84,130.82,0.78]
["bitfinex","SOLUSD",1765724444271,8.36,130.84,130.82,8.42409069]
["bitfinex","SOLUSD",1765724444679,8.36,130.84,130.83,0.68]
["bitfinex","SOLUSD",1765724444862,8.38,130.87,130.83,8.32330869]
["bitfinex","SOLUSD",1765724445059,9.09,130.87,130.83,0.68]
["bitfinex","SOLUSD",1765724445369,9.09,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765724445576,0.71,130.86,130.82,8.42382756]
["bitfinex","SOLUSD",1765724445780,8.38,130.87,130.83,8.32337499]
["bitfinex","SOLUSD",1765724446159,8.38,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765724446856,8.38,130.87,130.85,7.64233855]
["bitfinex","SOLUSD",1765724447485,8.38,130.87,130.84,8.322735]
["bitfinex","SOLUSD",1765724447990,8.38,130.87,130.85,0.68]
["bitfinex","SOLUSD",1765724449454,8.38,130.87,130.85,8.3223221]
["bitfinex","SOLUSD",1765724449982,8.38,130.87,130.86,0.68]
["bitfinex","SOLUSD",1765724451194,8.38,130.87,130.86,8.32175454]
["bitfinex","SOLUSD",1765724451397,8.38,130.87,130.85,8.32219882]
["bitfinex","SOLUSD",1765724451754,8.38,130.87,130.86,0.68]
["bitfinex","SOLUSD",1765724452495,8.38,130.87,130.85,7.64219882]
["bitfinex","SOLUSD",1765724452789,8.38,130.87,130.85,0.68]
["bitfinex","SOLUSD",1765724454479,8.38,130.87,130.85,8.32231409]
["bitfinex","SOLUSD",1765724454975,8.38,130.87,130.86,0.68]
["bitfinex","SOLUSD",1765724455385,8.38,130.87,130.85,0.68]
["bitfinex","SOLUSD",1765724457390,8.38,130.87,130.85,8.32233264]
["bitfinex","SOLUSD",1765724457886,8.38,130.87,130.86,8.29175454]
["bitfinex","SOLUSD",1765724461791,8.36,130.89,130.86,0.65]
["bitfinex","SOLUSD",1765724462194,8.36,130.89,130.86,8.29175323]
["bitfinex","SOLUSD",1765724463585,0.72,130.88,130.85,7.64217106]
["bitfinex","SOLUSD",1765724463784,0.72,130.88,130.85,8.29217106]
["bitfinex","SOLUSD",1765724464022,0.72,130.88,130.83,8.29307966]
["bitfinex","SOLUSD",1765724464592,0.72,130.88,130.82,8.39391877]
["bitfinex","SOLUSD",1765724465117,7.64117062,130.87,130.82,0.75]
["bitfinex","SOLUSD",1765724465420,22.1270912,130.86,130.82,0.1]
["bitfinex","SOLUSD",1765724465787,0.72,130.85,130.82,0.1]
["bitfinex","SOLUSD",1765724467292,7.64292265,130.84,130.82,0.1]
["bitfinex","SOLUSD",1765724467495,8.36,130.83,130.82,0.1]
["bitfinex","SOLUSD",1765724467718,8.36,130.83,130.82,0.75]
["bitfinex","SOLUSD",1765724468192,8.36,130.85,130.82,0.75]
["bitfinex","SOLUSD",1765724468394,20.68889215,130.86,130.82,0.75]
["bitfinex","SOLUSD",1765724468598,7.64139485,130.87,130.82,0.75]
["bitfinex","SOLUSD",1765724468905,8.36,130.86,130.82,1.03432314]
["bitfinex","SOLUSD",1765724469116,7.63946183,130.9,130.82,1.03432314]
["bitfinex","SOLUSD",1765724469312,8.36,130.89,130.84,27.03455242]
["bitfinex","SOLUSD",1765724469497,8.36,130.89,130.85,0.65]
["bitfinex","SOLUSD",1765724470323,8.36,130.89,130.85,8.29191817]
["bitfinex","SOLUSD",1765724470692,8.36,130.89,130.86,0.65]
["bitfinex","SOLUSD",1765724470898,16.72020735,130.89,130.85,7.64191817]
["bitfinex","SOLUSD",1765724471206,16.72020735,130.89,130.86,0.65]
["bitfinex","SOLUSD",1765724473517,16.72020735,130.89,130.83,26.75154992]
["bitfinex","SOLUSD",1765724473717,16.72020735,130.89,130.84,0.65]
["bitfinex","SOLUSD",1765724475322,16.00020735,130.89,130.85,7.64233855]
["bitfinex","SOLUSD",1765724475544,16.72020735,130.89,130.85,7.64233855]
["bitfinex","SOLUSD",1765724476922,8.36,130.89,130.85,7.64233855]
["bitfinex","SOLUSD",1765724477093,8.36,130.89,130.85,26.74818493]
["bitfinex","SOLUSD",1765724478393,8.36,130.89,130.86,0.65]
["bitfinex","SOLUSD",1765724480029,9.08,130.89,130.86,0.65]
["bitfinex","SOLUSD",1765724480528,9.08,130.89,130.86,8.29163539]
["bitfinex","SOLUSD",1765724480993,9.08,130.89,130.84,0.65]
["bitfinex","SOLUSD",1765724480994,0.72,130.88,130.84,0.65]
["bitfinex","SOLUSD",1765724481193,0.72,130.88,130.84,8.29251025]
["bitfinex","SOLUSD",1765724481629,0.72,130.88,130.85,0.65]
["bitfinex","SOLUSD",1765724482308,0.72,130.88,130.85,8.29229711]
["bitfinex","SOLUSD",1765724482624,8.36065697,130.88,130.85,8.29229711]
["bitfinex","SOLUSD",1765724483732,7.64065697,130.88,130.85,8.29229711]
["bitfinex","SOLUSD",1765724484028,0.72,130.87,130.82,8.46]
["bitfinex","SOLUSD",1765724484237,8.36,130.86,130.82,8.39389747]
["bitfinex","SOLUSD",1765724484638,9.08,130.86,130.82,8.39389747]
["bitfinex","SOLUSD",1765724484939,0.72,130.85,130.82,8.39389747]
["bitfinex","SOLUSD",1765724485832,0.72,130.85,130.82,0.1]
["bitfinex","SOLUSD",1765724486243,8.36276127,130.85,130.82,0.1]
["bitfinex","SOLUSD",1765724486639,0.66,130.84,130.82,0.1]
["bitfinex","SOLUSD",1765724486810,8.36,130.83,130.82,0.1]
["bitfinex","SOLUSD",1765724490260,8.36,130.83,130.82,0.75]
["bitfinex","SOLUSD",1765724490422,8.36,130.83,130.82,0.1]
["bitfinex","SOLUSD",1765724490967,16.66350684,130.83,130.82,0.1]
["bitfinex","SOLUSD",1765724492827,8.36,130.83,130.82,0.1]
["bitfinex","SOLUSD",1765724493025,16.66350684,130.83,130.82,0.1]
["bitfinex","SOLUSD",1765724494833,16.00350684,130.83,130.82,0.1]
["bitfinex","SOLUSD",1765724495042,16.66350684,130.83,130.82,0.1]
["bitfinex","SOLUSD",1765724495234,9.02,130.83,130.82,0.1]
["bitfinex","SOLUSD",1765724496270,104.6,130.84,130.82,0.75]
["bitfinex","SOLUSD",1765724496428,112.98,130.84,130.82,0.75]
["bitfinex","SOLUSD",1765724496946,16.68298251,130.84,130.82,0.1]
["bitfinex","SOLUSD",1765724497643,0.66,130.83,130.82,0.1]
["bitfinex","SOLUSD",1765724498159,8.30350684,130.83,130.82,0.1]
["bitfinex","SOLUSD",1765724498537,21.35059804,130.83,130.82,0.1]
["bitfinex","SOLUSD",1765724499357,30.4448661,130.83,130.82,0.1]
["bitfinex","SOLUSD",1765724499564,22.14135926,130.81,130.8,0.1]
["bitfinex","SOLUSD",1765724499771,8.80994492,130.8,130.78,0.1]
["bitfinex","SOLUSD",1765724499962,9.42994492,130.8,130.78,0.1]
["bitfinex","SOLUSD",1765724500154,8.26584448,130.79,130.78,0.1]
["bitfinex","SOLUSD",1765724500744,13.0470912,130.81,130.78,0.75]
["bitfinex","SOLUSD",1765724501041,8.38,130.8,130.78,0.75]
["bitfinex","SOLUSD",1765724502250,0.62,130.82,130.78,0.1]
["bitfinex","SOLUSD",1765724502451,16.02467548,130.81,130.78,0.75]
["bitfinex","SOLUSD",1765724503282,8.38,130.81,130.78,8.39639687]
["bitfinex","SOLUSD",1765724503660,8.38,130.81,130.79,0.65]
["bitfinex","SOLUSD",1765724504444,8.38,130.81,130.78,8.39639687]
["bitfinex","SOLUSD",1765724504667,8.38,130.81,130.79,0.65]
["bitfinex","SOLUSD",1765724505259,8.38,130.8,130.79,0.65]
["bitfinex","SOLUSD",1765724506486,8.38,130.8,130.79,8.29584448]
["bitfinex","SOLUSD",1765724507380,8.38,130.8,130.79,0.65]
["bitfinex","SOLUSD",1765724507784,8.38,130.8,130.79,8.29584448]
["bitfinex","SOLUSD",1765724508085,8.38,130.8,130.79,0.65]
["bitfinex","SOLUSD",1765724509176,8.38,130.81,130.79,8.29579705]
["bitfinex","SOLUSD",1765724509588,8.38,130.83,130.8,0.65]
["bitfinex","SOLUSD",1765724511686,8.38,130.83,130.81,7.64467548]
["bitfinex","SOLUSD",1765724512064,8.38,130.83,130.82,0.65]
["bitfinex","SOLUSD",1765724512764,8.38,130.85,130.82,0.65]
["bitfinex","SOLUSD",1765724513183,8.38,130.85,130.82,4.44898548]
["bitfinex","SOLUSD",1765724513381,8.38,130.85,130.83,0.65]
["bitfinex","SOLUSD",1765724514455,8.38,130.85,130.82,8.29387923]
["bitfinex","SOLUSD",1765724515386,8.38,130.85,130.83,0.65]
["bitfinex","SOLUSD",1765724515595,12.79898548,130.85,130.82,8.29387923]
["bitfinex","SOLUSD",1765724516090,9.0,130.85,130.82,8.29387923]
["bitfinex","SOLUSD",1765724517094,8.38,130.85,130.82,8.29387923]
["bitfinex","SOLUSD",1765724518475,16.02235599,130.85,130.82,0.65]
["bitfinex","SOLUSD",1765724518887,8.38,130.85,130.82,8.29390859]
["bitfinex","SOLUSD",1765724519065,8.38,130.85,130.83,3.79843901]
["bitfinex","SOLUSD",1765724519270,8.38,130.85,130.83,4.51843901]
["bitfinex","SOLUSD",1765724519570,8.38,130.85,130.84,8.36292265]
["bitfinex","SOLUSD",1765724521090,8.38,130.85,130.82,8.36390214]
["bitfinex","SOLUSD",1765724521463,16.02237335,130.85,130.82,0.72]
["bitfinex","SOLUSD",1765724521768,20.44081236,130.85,130.82,0.72]
["bitfinex","SOLUSD",1765724522278,16.64237335,130.85,130.82,0.72]
["bitfinex","SOLUSD",1765724522478,20.44081236,130.85,130.82,0.72]
["bitfinex","SOLUSD",1765724522893,20.44081236,130.85,130.81,7.64441418]
["bitfinex","SOLUSD",1765724523090,20.44081236,130.85,130.81,8.36441418]
["bitfinex","SOLUSD",1765724523491,19.82081236,130.85,130.82,8.36397981]
["bitfinex","SOLUSD",1765724523691,16.02237335,130.85,130.82,8.36397981]
["bitfinex","SOLUSD",1765724523893,16.02237335,130.85,130.82,0.72]
["bitfinex","SOLUSD",1765724524369,8.38,130.85,130.82,12.16245106]
["bitfinex","SOLUSD",1765724524693,8.38,130.85,130.83,0.72]
["bitfinex","SOLUSD",1765724525475,8.38,130.85,130.83,8.3633626]
["bitfinex","SOLUSD",1765724526101,8.38,130.85,130.84,0.72]
["bitfinex","SOLUSD",1765724526873,8.38,130.85,130.83,8.3633626]
["bitfinex","SOLUSD",1765724527069,8.38,130.85,130.84,0.72]
["bitfinex","SOLUSD",1765724527607,8.38,130.85,130.84,8.36292265]
["bitfinex","SOLUSD",1765724529805,4.41843901,130.88,130.82,4.51843901]
["bitfinex","SOLUSD",1765724529806,12.79843901,130.87,130.82,4.51843901]
["bitfinex","SOLUSD",1765724530102,12.79843901,130.87,130.82,0.72]
["bitfinex","SOLUSD",1765724530103,4.41843901,130.86,130.82,0.72]
["bitfinex","SOLUSD",1765724530507,0.62,130.85,130.82,0.72]
["bitfinex","SOLUSD",1765724530733,8.38,130.84,130.8,19.83236688]
["bitfinex","SOLUSD",1765724531010,8.38,130.84,130.82,0.72]
["bitfinex","SOLUSD",1765724531708,8.38,130.84,130.83,7.64350684]
["bitfinex","SOLUSD",1765724531889,8.38,130.84,130.82,0.72]
["bitfinex","SOLUSD",1765724532088,8.38,130.84,130.82,12.16229082]
["bitfinex","SOLUSD",1765724532500,8.38,130.84,130.83,0.72]
["bitfinex","SOLUSD",1765724534286,8.38,130.84,130.83,8.36350684]
["bitfinex","SOLUSD",1765724536211,112.86133547,130.87,130.83,8.36350684]
["bitfinex","SOLUSD",1765724536212,13.0470912,130.88,130.83,31.55503609]
["bitfinex","SOLUSD",1765724536412,8.38,130.86,130.85,3.79843901]
["bitfinex","SOLUSD",1765724536802,8.38,130.86,130.85,4.51843901]
["bitfinex","SOLUSD",1765724537005,8.38,130.87,130.85,4.51843901]
["bitfinex","SOLUSD",1765724537206,8.38,130.87,130.85,12.1604763]
["bitfinex","SOLUSD",1765724537739,8.38,130.87,130.86,0.72]
["bitfinex","SOLUSD",1765724537949,21.30672261,130.9,130.86,0.72]
["bitfinex","SOLUSD",1765724537950,8.38,130.89,130.86,0.72]
["bitfinex","SOLUSD",1765724538107,12.79843901,130.89,130.85,8.36203729]
["bitfinex","SOLUSD",1765724538311,4.41843901,130.88,130.84,7.64275522]
["bitfinex","SOLUSD",1765724538719,0.62,130.87,130.83,12.1617355]
["bitfinex","SOLUSD",1765724538919,4.41843901,130.87,130.83,8.36329649]
["bitfinex","SOLUSD",1765724539129,8.38,130.86,130.83,8.36329649]
["bitfinex","SOLUSD",1765724539428,8.38,130.86,130.84,0.72]
["bitfinex","SOLUSD",1765724539838,8.38,130.86,130.84,4.51843901]
["bitfinex","SOLUSD",1765724540658,8.38,130.86,130.85,0.72]
["bitfinex","SOLUSD",1765724543128,8.38,130.86,130.85,8.36233855]
["bitfinex","SOLUSD",1765724543730,8.38,130.88,130.85,8.36233855]
["bitfinex","SOLUSD",1765724544330,13.0470912,130.9,130.86,4.51843901]
["bitfinex","SOLUSD",1765724544549,22.0470912,130.9,130.86,0.72]
["bitfinex","SOLUSD",1765724544761,0.62,130.89,130.85,30.54662394]
["bitfinex","SOLUSD",1765724544951,0.62,130.89,130.86,0.72]
["bitfinex","SOLUSD",1765724545454,32.86506826,130.9,130.86,8.36171256]
["bitfinex","SOLUSD",1765724545625,33.48506826,130.9,130.86,8.36171256]
["bitfinex","SOLUSD",1765724545826,4.41843901,130.89,130.85,7.6421211]
["bitfinex","SOLUSD",1765724546359,0.62,130.88,130.85,7.6421211]
["bitfinex","SOLUSD",1765724546560,8.36,130.87,130.85,7.6421211]
["bitfinex","SOLUSD",1765724547133,8.36,130.87,130.85,11.44056011]
["bitfinex","SOLUSD",1765724547467,8.36,130.87,130.85,12.16056011]
["bitfinex","SOLUSD",1765724548753,8.36,130.87,130.84,8.3626944]
["bitfinex","SOLUSD",1765724549325,8.98,130.87,130.84,8.3626944]
["bitfinex","SOLUSD",1765724549864,8.36,130.87,130.84,7.6426944]
["bitfinex","SOLUSD",1765724550091,8.36,130.87,130.85,0.72]
["bitfinex","SOLUSD",1765724550385,8.98,130.87,130.84,11.44113341]
["bitfinex","SOLUSD",1765724550543,8.98,130.87,130.84,8.3626944]
["bitfinex","SOLUSD",1765724550935,0.62,130.86,130.83,7.6433994]
["bitfinex","SOLUSD",1765724551176,0.62,130.86,130.82,12.14229798]
["bitfinex","SOLUSD",1765724551364,8.2618419,130.86,130.82,12.14229798]
["bitfinex","SOLUSD",1765724552682,0.62,130.86,130.82,12.14204255]
["bitfinex","SOLUSD",1765724552878,0.62,130.86,130.83,3.79818358]
["bitfinex","SOLUSD",1765724553187,0.62,130.86,130.83,4.49818358]
["bitfinex","SOLUSD",1765724553638,8.26191162,130.86,130.82,11.44204255]
["bitfinex","SOLUSD",1765724553993,8.26191162,130.86,130.82,12.14204255]
["bitfinex","SOLUSD",1765724554271,8.26191162,130.86,130.82,11.44204255]
["bitfinex","SOLUSD",1765724554443,8.26191162,130.86,130.82,12.14204255]
["bitfinex","SOLUSD",1765724554637,8.26191162,130.86,130.83,8.34339331]
["bitfinex","SOLUSD",1765724555081,8.26191162,130.86,130.83,7.64339331]
["bitfinex","SOLUSD",1765724555746,0.62,130.86,130.83,7.64339331]
["bitfinex","SOLUSD",1765724555942,19.79951359,130.87,130.83,7.64339331]
["bitfinex","SOLUSD",1765724556169,0.62,130.85,130.83,7.64339331]
["bitfinex","SOLUSD",1765724556349,8.36,130.84,130.83,8.34339331]
["bitfinex","SOLUSD",1765724560490,8.36,130.84,130.82,11.44182686]
["bitfinex","SOLUSD",1765724560809,8.36,130.84,130.83,0.7]
["bitfinex","SOLUSD",1765724561788,8.36,130.84,130.83,8.34350684]
["bitfinex","SOLUSD",1765724562083,8.36,130.84,130.83,12.14169042]
["bitfinex","SOLUSD",1765724565407,8.38,130.86,130.83,29.88199725]
["bitfinex","SOLUSD",1765724565600,8.38,130.86,130.85,2.42972331]
["bitfinex","SOLUSD",1765724565810,8.38,130.86,130.84,3.12972331]
["bitfinex","SOLUSD",1765724566001,8.38,130.87,130.84,3.12972331]
["bitfinex","SOLUSD",1765724566304,8.38,130.86,130.84,0.7]
["bitfinex","SOLUSD",1765724566490,8.38,130.86,130.83,2.42972331]
["bitfinex","SOLUSD",1765724566689,9.0,130.86,130.83,3.12972331]
["bitfinex","SOLUSD",1765724566895,9.0,130.86,130.83,10.77292249]
["bitfinex","SOLUSD",1765724568582,8.38,130.86,130.84,0.7]
["bitfinex","SOLUSD",1765724568786,8.38,130.86,130.84,3.12972331]
["bitfinex","SOLUSD",1765724569108,8.38,130.86,130.85,2.42972331]
["bitfinex","SOLUSD",1765724569307,8.38,130.86,130.84,3.12972331]
["bitfinex","SOLUSD",1765724569507,8.38,130.86,130.85,0.7]
["bitfinex","SOLUSD",1765724570191,8.38,130.86,130.85,3.12972331]
["bitfinex","SOLUSD",1765724570900,8.38,130.88,130.85,10.77151459]
["bitfinex","SOLUSD",1765724571225,8.38,130.88,130.86,3.12972331]
["bitfinex","SOLUSD",1765724571377,8.38,130.88,130.86,0.7]
["bitfinex","SOLUSD",1765724572295,8.38,130.88,130.86,10.77090202]
["bitfinex","SOLUSD",1765724572497,8.38,130.88,130.87,2.42972331]
["bitfinex","SOLUSD",1765724572720,21.30543127,130.92,130.87,3.12972331]
["bitfinex","SOLUSD",1765724573015,8.36,130.91,130.89,2.42972331]
["bitfinex","SOLUSD",1765724573209,8.36,130.91,130.89,3.12972331]
["bitfinex","SOLUSD",1765724573410,8.36,130.91,130.89,0.7]
["bitfinex","SOLUSD",1765724573924,8.36,130.91,130.89,8.33969901]
["bitfinex","SOLUSD",1765724577508,8.36,130.91,130.89,2.42972331]
["bitfinex","SOLUSD",1765724577704,8.36,130.91,130.9,0.66]
["bitfinex","SOLUSD",1765724577896,8.36,130.91,130.9,3.08972331]
["bitfinex","SOLUSD",1765724578420,8.36,130.91,130.9,0.66]
["bitfinex","SOLUSD",1765724578916,8.36,130.91,130.89,0.66]
["bitfinex","SOLUSD",1765724579124,8.36,130.91,130.89,3.08972331]
["bitfinex","SOLUSD",1765724579493,8.36,130.91,130.89,0.66]
["bitfinex","SOLUSD",1765724579698,8.36,130.91,130.89,3.08972331]
["bitfinex","SOLUSD",1765724580317,8.36,130.91,130.89,10.06960212]
["bitfinex","SOLUSD",1765724580698,8.36,130.91,130.9,0.66]
["bitfinex","SOLUSD",1765724580901,8.36,130.91,130.89,10.72960212]
["bitfinex","SOLUSD",1765724581700,8.36,130.91,130.89,10.06960212]
["bitfinex","SOLUSD",1765724581897,8.36,130.91,130.9,0.66]
["bitfinex","SOLUSD",1765724582535,8.36,130.91,130.89,10.72960212]
["bitfinex","SOLUSD",1765724583009,8.36,130.91,130.9,0.66]
["bitfinex","SOLUSD",1765724583836,8.36,130.91,130.89,10.72960212]
["bitfinex","SOLUSD",1765724585047,8.36,130.91,130.89,8.29987881]
["bitfinex","SOLUSD",1765724585215,8.36,130.91,130.89,10.72960212]
["bitfinex","SOLUSD",1765724585719,8.36,130.91,130.9,3.08972331]
["bitfinex","SOLUSD",1765724585917,8.36,130.93,130.9,3.08972331]
["bitfinex","SOLUSD",1765724586118,8.36,130.93,130.92,2.42972331]
["bitfinex","SOLUSD",1765724586349,8.36,130.93,130.92,3.08972331]
["bitfinex","SOLUSD",1765724587034,0.62,130.96,130.92,3.08972331]
["bitfinex","SOLUSD",1765724587235,8.36,130.95,130.93,3.08972331]
["bitfinex","SOLUSD",1765724587630,8.36,130.95,130.93,10.72427911]
["bitfinex","SOLUSD",1765724588523,8.36,130.95,130.93,10.06427911]
["bitfinex","SOLUSD",1765724588818,15.6738244,130.98,130.94,3.0867332]
["bitfinex","SOLUSD",1765724588819,0.2,130.98,130.94,3.0867332]
["bitfinex","SOLUSD",1765724589027,0.2,130.98,130.96,2.4267332]
["bitfinex","SOLUSD",1765724589233,0.82,130.98,130.94,3.0867332]
["bitfinex","SOLUSD",1765724589617,3.2467332,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765724589823,3.2467332,130.98,130.95,8.29621425]
["bitfinex","SOLUSD",1765724589824,0.82,130.98,130.95,8.29621425]
["bitfinex","SOLUSD",1765724590954,0.2,130.98,130.95,8.29621425]
["bitfinex","SOLUSD",1765724591261,0.82,130.98,130.95,8.29621425]
["bitfinex","SOLUSD",1765724593529,0.82,130.98,130.95,10.72294745]
["bitfinex","SOLUSD",1765724595446,0.2,130.98,130.95,10.72294745]
["bitfinex","SOLUSD",1765724595848,0.2,130.98,130.96,10.72254437]
["bitfinex","SOLUSD",1765724596248,0.2,130.98,130.97,0.66]
["bitfinex","SOLUSD",1765724596447,0.2,130.98,130.97,3.0867332]
["bitfinex","SOLUSD",1765724597472,0.2,130.98,130.96,10.72254437]
["bitfinex","SOLUSD",1765724598842,0.2,130.98,130.97,0.66]
["bitfinex","SOLUSD",1765724599250,0.2,130.98,130.96,10.72254437]
["bitfinex","SOLUSD",1765724599670,0.2,130.98,130.97,7.63533633]
["bitfinex","SOLUSD",1765724600551,0.2,130.98,130.97,10.72206953]
["bitfinex","SOLUSD",1765724601685,0.2,130.99,130.98,9.09426806]
["bitfinex","SOLUSD",1765724601858,0.2,131.01,131.0,21.99919769]
["bitfinex","SOLUSD",1765724602059,0.2,131.01,131.0,26.99482566]
["bitfinex","SOLUSD",1765724602273,0.2,131.01,131.0,27.65482566]
["bitfinex","SOLUSD",1765724602965,0.2,131.01,131.0,16.41814754]
["bitfinex","SOLUSD",1765724603415,0.2,131.01,131.0,13.99141434]
["bitfinex","SOLUSD",1765724603592,0.2,131.01,131.0,16.41814754]
["bitfinex","SOLUSD",1765724603791,0.2,131.01,131.0,24.05173532]
["bitfinex","SOLUSD",1765724605350,0.2,131.01,131.0,26.47846852]
["bitfinex","SOLUSD",1765724607532,0.2,131.01,131.0,35.28841344]
["bitfinex","SOLUSD",1765724608027,0.2,131.01,131.0,26.47846852]
["bitfinex","SOLUSD",1765724608397,0.2,131.01,131.0,7.63358778]
["bitfinex","SOLUSD",1765724608598,0.89,131.01,130.99,10.0606534]
["bitfinex","SOLUSD",1765724608923,0.89,131.01,130.98,7.63469392]
["bitfinex","SOLUSD",1765724609109,0.69,131.0,130.98,7.63469392]
["bitfinex","SOLUSD",1765724609611,0.69,131.0,130.97,10.06188468]
["bitfinex","SOLUSD",1765724610418,0.69,131.0,130.97,7.63515148]
["bitfinex","SOLUSD",1765724610626,0.69,131.0,130.97,10.06188468]
["bitfinex","SOLUSD",1765724611248,0.69,131.0,130.96,7.635745]
["bitfinex","SOLUSD",1765724611249,10.75035094,131.0,130.96,7.635745]
["bitfinex","SOLUSD",1765724611428,0.69,131.0,130.96,3.1367332]
["bitfinex","SOLUSD",1765724611743,0.72,130.99,130.96,2.4267332]
["bitfinex","SOLUSD",1765724611945,0.72,130.99,130.96,10.0623952]
["bitfinex","SOLUSD",1765724612146,2.4267332,130.98,130.93,7.63711509]
["bitfinex","SOLUSD",1765724612351,2.4267332,130.98,130.93,7.63732626]
["bitfinex","SOLUSD",1765724612352,2.4267332,130.97,130.93,7.63732626]
["bitfinex","SOLUSD",1765724612513,2.4267332,130.97,130.92,0.71]
["bitfinex","SOLUSD",1765724612514,2.4267332,130.96,130.92,3.1367332]
["bitfinex","SOLUSD",1765724612719,3.1467332,130.96,130.91,2.4267332]
["bitfinex","SOLUSD",1765724612933,0.72,130.95,130.91,10.77503429]
["bitfinex","SOLUSD",1765724615043,27.44689062,130.98,130.92,3.1367332]
["bitfinex","SOLUSD",1765724615044,3.1467332,130.97,130.92,3.1367332]
["bitfinex","SOLUSD",1765724615245,0.72,130.97,130.93,2.4267332]
["bitfinex","SOLUSD",1765724615458,0.72,130.96,130.93,3.1367332]
["bitfinex","SOLUSD",1765724615666,0.72,130.97,130.93,3.1367332]
["bitfinex","SOLUSD",1765724616163,9.08,130.98,130.94,3.1367332]
["bitfinex","SOLUSD",1765724616359,0.72,130.97,130.95,7.63650248]
["bitfinex","SOLUSD",1765724616869,0.72,130.97,130.94,7.63685088]
["bitfinex","SOLUSD",1765724617240,3.1467332,130.97,130.94,7.63685088]
["bitfinex","SOLUSD",1765724617651,0.72,130.96,130.94,7.63685088]
["bitfinex","SOLUSD",1765724618366,3.1467332,130.97,130.94,7.63685088]
["bitfinex","SOLUSD",1765724618875,0.72,130.96,130.94,7.63685088]
["bitfinex","SOLUSD",1765724620163,0.72,130.96,130.93,7.63755978]
["bitfinex","SOLUSD",1765724622762,0.72,130.96,130.93,8.34755978]
["bitfinex","SOLUSD",1765724622955,9.08,130.96,130.93,8.34755978]
["bitfinex","SOLUSD",1765724623546,0.72,130.95,130.89,32.85684951]
["bitfinex","SOLUSD",1765724623874,3.14687531,130.95,130.91,7.63844091]
["bitfinex","SOLUSD",1765724624483,0.72,130.94,130.91,7.63844091]
["bitfinex","SOLUSD",1765724625175,0.72,130.94,130.9,10.06628659]
["bitfinex","SOLUSD",1765724625562,0.72,130.94,130.9,10.77628659]
["bitfinex","SOLUSD",1765724626599,8.35731264,130.94,130.89,7.63977564]
["bitfinex","SOLUSD",1765724626751,8.35731264,130.94,130.87,7.64094119]
["bitfinex","SOLUSD",1765724626752,2.42687531,130.91,130.87,7.64094119]
["bitfinex","SOLUSD",1765724626958,2.42687531,130.9,130.86,7.74151517]
["bitfinex","SOLUSD",1765724627156,3.14687531,130.9,130.86,7.74151517]
["bitfinex","SOLUSD",1765724627358,0.72,130.89,130.86,7.74151517]
["bitfinex","SOLUSD",1765724627661,3.79614602,130.88,130.86,0.1]
["bitfinex","SOLUSD",1765724628172,0.72,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765724628381,0.72,130.9,130.86,0.81]
["bitfinex","SOLUSD",1765724628587,4.51614602,130.9,130.86,0.1]
["bitfinex","SOLUSD",1765724628786,13.0470912,130.88,130.86,0.1]
["bitfinex","SOLUSD",1765724629186,13.7670912,130.88,130.86,0.1]
["bitfinex","SOLUSD",1765724629504,0.72,130.88,130.86,0.1]
["bitfinex","SOLUSD",1765724629678,0.72,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765724630087,4.51614602,130.88,130.86,0.1]
["bitfinex","SOLUSD",1765724630410,0.72,130.88,130.86,0.1]
["bitfinex","SOLUSD",1765724631773,24.48283505,130.9,130.87,0.71]
["bitfinex","SOLUSD",1765724632121,12.15614602,130.91,130.86,4.60614602]
["bitfinex","SOLUSD",1765724632403,0.72,130.89,130.86,0.1]
["bitfinex","SOLUSD",1765724632699,0.72,130.89,130.86,0.81]
["bitfinex","SOLUSD",1765724632902,0.72,130.89,130.86,0.1]
["bitfinex","SOLUSD",1765724633092,4.51614602,130.89,130.86,0.1]
["bitfinex","SOLUSD",1765724633903,12.15601039,130.9,130.86,0.81]
["bitfinex","SOLUSD",1765724634588,0.72,130.89,130.86,0.81]
["bitfinex","SOLUSD",1765724635879,0.72,130.89,130.86,8.45173328]
["bitfinex","SOLUSD",1765724636101,20.45503724,130.91,130.86,12.2478793]
["bitfinex","SOLUSD",1765724636268,16.65889122,130.91,130.87,4.47614602]
["bitfinex","SOLUSD",1765724636682,16.65889122,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765724636972,8.36,130.91,130.88,8.32053357]
["bitfinex","SOLUSD",1765724637307,8.36,130.91,130.88,12.11667959]
["bitfinex","SOLUSD",1765724637596,8.36,130.91,130.89,0.68]
["bitfinex","SOLUSD",1765724638190,8.36,130.91,130.88,7.64053357]
["bitfinex","SOLUSD",1765724638395,8.36,130.91,130.88,8.32053357]
["bitfinex","SOLUSD",1765724638569,8.36,130.91,130.89,0.68]
["bitfinex","SOLUSD",1765724638771,9.02,130.91,130.88,12.11667959]
["bitfinex","SOLUSD",1765724640373,8.36,130.91,130.88,12.11667959]
["bitfinex","SOLUSD",1765724640573,8.36,130.91,130.89,0.68]
["bitfinex","SOLUSD",1765724641189,8.36,130.91,130.89,8.31983972]
["bitfinex","SOLUSD",1765724642595,8.36,130.92,130.89,12.11598574]
["bitfinex","SOLUSD",1765724642897,8.36,130.92,130.9,4.47614602]
["bitfinex","SOLUSD",1765724643488,8.36,130.92,130.9,0.68]
["bitfinex","SOLUSD",1765724643803,8.36,130.92,130.91,0.68]
["bitfinex","SOLUSD",1765724644781,8.36,130.92,130.9,7.63931296]
["bitfinex","SOLUSD",1765724645108,8.36,130.92,130.9,8.31936484]
["bitfinex","SOLUSD",1765724645603,8.36,130.92,130.89,11.43592397]
["bitfinex","SOLUSD",1765724645793,9.02,130.92,130.89,8.31977795]
["bitfinex","SOLUSD",1765724646207,9.02,130.92,130.88,7.6405423]
["bitfinex","SOLUSD",1765724646208,0.66,130.91,130.88,7.6405423]
["bitfinex","SOLUSD",1765724646404,0.66,130.91,130.88,8.3205423]
["bitfinex","SOLUSD",1765724646711,4.45614602,130.91,130.88,7.6405423]
["bitfinex","SOLUSD",1765724647094,0.66,130.9,130.88,7.6405423]
["bitfinex","SOLUSD",1765724647693,0.66,130.9,130.86,0.24216157]
["bitfinex","SOLUSD",1765724647892,3.79614602,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765724648204,3.79614602,130.88,130.86,0.1]
["bitfinex","SOLUSD",1765724648389,4.45614602,130.88,130.86,0.1]
["bitfinex","SOLUSD",1765724648804,4.45614602,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765724649111,4.45614602,130.87,130.79,0.68]
["bitfinex","SOLUSD",1765724649287,3.79614602,130.83,130.79,0.68]
["bitfinex","SOLUSD",1765724649606,8.36,130.82,130.79,7.64578652]
["bitfinex","SOLUSD",1765724649808,8.36,130.82,130.8,4.47614602]
["bitfinex","SOLUSD",1765724650204,8.36,130.82,130.81,0.68]
["bitfinex","SOLUSD",1765724651414,8.36,130.83,130.81,4.47614602]
["bitfinex","SOLUSD",1765724651630,3.79614602,130.89,130.83,7.64350684]
["bitfinex","SOLUSD",1765724651786,13.0470912,130.92,130.84,0.28432314]
["bitfinex","SOLUSD",1765724651787,8.36,130.88,130.84,0.28432314]
["bitfinex","SOLUSD",1765724651981,8.36,130.87,130.85,3.79614602]
["bitfinex","SOLUSD",1765724652214,8.36,130.87,130.84,4.76046916]
["bitfinex","SOLUSD",1765724652419,8.36,130.87,130.85,0.68]
["bitfinex","SOLUSD",1765724652899,8.36,130.87,130.85,8.32183811]
["bitfinex","SOLUSD",1765724653096,12.15614602,130.87,130.83,0.68]
["bitfinex","SOLUSD",1765724653305,4.45614602,130.86,130.81,22.90730912]
["bitfinex","SOLUSD",1765724653510,4.45614602,130.86,130.82,0.68]
["bitfinex","SOLUSD",1765724654419,4.45614602,130.86,130.83,7.6434987]
["bitfinex","SOLUSD",1765724654765,8.36,130.87,130.84,3.79614602]
["bitfinex","SOLUSD",1765724655021,8.36,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765724655183,12.81614602,130.87,130.83,7.6434987]
["bitfinex","SOLUSD",1765724655381,0.66,130.86,130.83,8.3234987]
["bitfinex","SOLUSD",1765724655583,12.15614602,130.87,130.83,8.3234987]
["bitfinex","SOLUSD",1765724655821,12.81614602,130.87,130.83,8.3234987]
["bitfinex","SOLUSD",1765724656115,104.6,130.89,130.84,4.76046916]
["bitfinex","SOLUSD",1765724656285,8.36,130.88,130.84,4.76046916]
["bitfinex","SOLUSD",1765724656488,8.36,130.88,130.85,0.68]
["bitfinex","SOLUSD",1765724656922,8.36,130.88,130.86,11.43790056]
["bitfinex","SOLUSD",1765724657223,8.36,130.88,130.86,7.64175454]
["bitfinex","SOLUSD",1765724657521,8.36,130.88,130.85,7.64209485]
["bitfinex","SOLUSD",1765724657723,8.36,130.88,130.85,8.32209485]
["bitfinex","SOLUSD",1765724658028,9.02,130.88,130.85,8.32209485]
["bitfinex","SOLUSD",1765724658810,19.79673627,130.88,130.85,7.64209485]
["bitfinex","SOLUSD",1765724659016,0.66,130.87,130.85,7.64209485]
["bitfinex","SOLUSD",1765724659218,20.45673627,130.88,130.85,7.64209485]
["bitfinex","SOLUSD",1765724659612,20.45763596,130.88,130.85,7.64209485]
["bitfinex","SOLUSD",1765724659926,16.66059025,130.88,130.84,7.64292265]
["bitfinex","SOLUSD",1765724660230,9.02,130.88,130.85,0.68]
["bitfinex","SOLUSD",1765724660532,8.36,130.88,130.85,0.68]
["bitfinex","SOLUSD",1765724661352,8.36,130.88,130.85,4.47704571]
["bitfinex","SOLUSD",1765724661648,8.36,130.88,130.85,12.11911945]
["bitfinex","SOLUSD",1765724661804,0.66,130.91,130.86,4.76136885]
["bitfinex","SOLUSD",1765724662007,8.36,130.9,130.87,3.79704571]
["bitfinex","SOLUSD",1765724662314,8.36,130.9,130.87,4.47704571]
["bitfinex","SOLUSD",1765724662641,9.02,130.9,130.86,0.96432314]
["bitfinex","SOLUSD",1765724662810,9.02,130.9,130.86,4.47704571]
["bitfinex","SOLUSD",1765724663812,9.02,130.9,130.87,8.32117062]
["bitfinex","SOLUSD",1765724666234,8.36,130.9,130.87,8.32117062]
["bitfinex","SOLUSD",1765724667159,8.36,130.9,130.89,3.79704571]
["bitfinex","SOLUSD",1765724667455,8.36,130.9,130.89,4.46704571]
["bitfinex","SOLUSD",1765724668560,8.36,130.92,130.9,7.6394194]
["bitfinex","SOLUSD",1765724668917,8.36,130.92,130.89,12.10680339]
["bitfinex","SOLUSD",1765724669213,9.08,130.92,130.89,8.30975768]
["bitfinex","SOLUSD",1765724669770,8.36,130.92,130.89,8.30975768]
["bitfinex","SOLUSD",1765724670546,8.36,130.92,130.9,4.46704571]
["bitfinex","SOLUSD",1765724671051,8.36,130.92,130.91,0.67]
["bitfinex","SOLUSD",1765724672327,8.36,130.92,130.91,8.30883584]
["bitfinex","SOLUSD",1765724672518,8.36,130.94,130.91,12.10588155]
["bitfinex","SOLUSD",1765724672715,8.36,130.94,130.92,0.67]
["bitfinex","SOLUSD",1765724673744,8.36,130.94,130.92,8.30820326]
["bitfinex","SOLUSD",1765724676415,8.36,130.94,130.92,0.67]
["bitfinex","SOLUSD",1765724676948,8.36,130.94,130.91,8.30856481]
["bitfinex","SOLUSD",1765724677122,8.36,130.94,130.92,0.67]
["bitfinex","SOLUSD",1765724677444,0.72,130.93,130.9,7.63928483]
["bitfinex","SOLUSD",1765724677627,0.72,130.93,130.9,8.30940102]
["bitfinex","SOLUSD",1765724677827,4.51704571,130.93,130.9,8.30940102]
["bitfinex","SOLUSD",1765724678524,0.72,130.93,130.9,8.30940102]
["bitfinex","SOLUSD",1765724679344,0.72,130.93,130.89,11.4368226]
["bitfinex","SOLUSD",1765724679345,8.35789246,130.93,130.89,11.4368226]
["bitfinex","SOLUSD",1765724679553,8.35789246,130.93,130.89,12.1068226]
["bitfinex","SOLUSD",1765724679919,12.15493817,130.93,130.89,8.30977689]
["bitfinex","SOLUSD",1765724680340,12.15493817,130.93,130.89,12.1068226]
["bitfinex","SOLUSD",1765724680538,12.15493817,130.93,130.9,7.63935605]
["bitfinex","SOLUSD",1765724680940,11.43493817,130.93,130.9,7.63935605]
["bitfinex","SOLUSD",1765724681158,8.35828903,130.92,130.89,0.67]
["bitfinex","SOLUSD",1765724681358,8.36,130.91,130.89,0.67]
["bitfinex","SOLUSD",1765724682879,8.36,130.91,130.88,12.10719185]
["bitfinex","SOLUSD",1765724684834,8.36,130.91,130.89,11.43689677]
["bitfinex","SOLUSD",1765724686948,8.36,130.91,130.89,7.63985106]
["bitfinex","SOLUSD",1765724687832,8.36,130.91,130.89,8.30985106]
["bitfinex","SOLUSD",1765724692856,8.36,130.91,130.9,0.67]
["bitfinex","SOLUSD",1765724693058,8.36,130.91,130.9,8.3094194]
["bitfinex","SOLUSD",1765724695562,115.38475679,130.95,130.9,10.73754471]
["bitfinex","SOLUSD",1765724695863,8.36,130.94,130.91,3.09812531]
["bitfinex","SOLUSD",1765724696343,8.36,130.94,130.92,0.69]
["bitfinex","SOLUSD",1765724697133,8.36,130.94,130.92,8.3280651]
["bitfinex","SOLUSD",1765724698144,8.36,130.94,130.92,10.75619041]
["bitfinex","SOLUSD",1765724698663,8.36,130.94,130.93,0.69]
["bitfinex","SOLUSD",1765724699800,8.36,130.94,130.92,7.6380651]
["bitfinex","SOLUSD",1765724700157,105.27,130.95,130.92,8.3280651]
["bitfinex","SOLUSD",1765724700386,8.36,130.94,130.92,7.6380651]
["bitfinex","SOLUSD",1765724700683,9.03,130.94,130.91,8.32857594]
["bitfinex","SOLUSD",1765724700881,112.23655046,130.95,130.91,3.11812531]
["bitfinex","SOLUSD",1765724700882,8.36,130.95,130.91,3.11812531]
["bitfinex","SOLUSD",1765724701179,8.36,130.95,130.93,7.63757092]
["bitfinex","SOLUSD",1765724701542,9.03,130.95,130.93,7.63757092]
["bitfinex","SOLUSD",1765724703600,8.36,130.95,130.93,2.42812531]
["bitfinex","SOLUSD",1765724703804,8.36,130.95,130.93,0.69]
["bitfinex","SOLUSD",1765724705307,10.73255125,130.99,130.94,2.42812531]
["bitfinex","SOLUSD",1765724705508,8.36,130.98,130.94,2.42812531]
["bitfinex","SOLUSD",1765724705812,8.36,130.98,130.95,8.32650248]
["bitfinex","SOLUSD",1765724705981,9.03,130.98,130.95,8.32650248]
["bitfinex","SOLUSD",1765724706178,0.67,130.97,130.94,10.75497254]
["bitfinex","SOLUSD",1765724706383,9.03,130.98,130.95,0.69]
["bitfinex","SOLUSD",1765724707798,9.03,130.98,130.95,8.32642528]
["bitfinex","SOLUSD",1765724708395,10.73194163,131.0,130.96,0.69]
["bitfinex","SOLUSD",1765724708592,9.03,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765724710814,0.67,130.98,130.95,10.75455059]
["bitfinex","SOLUSD",1765724712012,19.09280225,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765724712915,16.66467694,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765724713084,8.36,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765724713413,8.36,130.99,130.98,2.42812531]
["bitfinex","SOLUSD",1765724714010,8.36,130.99,130.98,8.32475339]
["bitfinex","SOLUSD",1765724714332,8.36,130.99,130.97,10.06324759]
["bitfinex","SOLUSD",1765724714485,8.36,130.99,130.97,10.75324759]
["bitfinex","SOLUSD",1765724715385,8.36,130.99,130.98,8.32475339]
["bitfinex","SOLUSD",1765724715692,8.36,130.99,130.98,10.7528787]
["bitfinex","SOLUSD",1765724715899,0.2,131.01,130.98,10.7528787]
["bitfinex","SOLUSD",1765724716098,0.2,131.01,130.99,0.69]
["bitfinex","SOLUSD",1765724716099,8.56,131.01,130.99,0.69]
["bitfinex","SOLUSD",1765724717036,8.56,131.01,130.99,3.11812531]
["bitfinex","SOLUSD",1765724717344,0.2,131.01,131.0,2.42812531]
["bitfinex","SOLUSD",1765724717484,0.2,131.01,131.0,3.11812531]
["bitfinex","SOLUSD",1765724718514,0.2,131.01,131.0,10.75171309]
["bitfinex","SOLUSD",1765724719402,0.2,131.01,131.0,8.32358778]
["bitfinex","SOLUSD",1765724719715,0.2,131.01,131.0,10.75171309]
["bitfinex","SOLUSD",1765724720616,3.29812531,131.01,130.97,7.63523394]
["bitfinex","SOLUSD",1765724720796,2.42812531,131.0,130.97,8.32523394]
["bitfinex","SOLUSD",1765724721114,8.36,130.99,130.97,8.32523394]
["bitfinex","SOLUSD",1765724721594,8.36,130.99,130.97,10.75335925]
["bitfinex","SOLUSD",1765724721795,8.36,130.99,130.98,0.69]
["bitfinex","SOLUSD",1765724723521,9.03,130.99,130.97,7.63523394]
["bitfinex","SOLUSD",1765724723830,8.36,130.99,130.97,8.32523394]
["bitfinex","SOLUSD",1765724726230,8.36,130.99,130.97,10.75335925]
["bitfinex","SOLUSD",1765724726525,8.36,130.99,130.95,3.13812531]
["bitfinex","SOLUSD",1765724727030,0.7,130.98,130.95,3.13812531]
["bitfinex","SOLUSD",1765724727232,9.06,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765724728316,0.7,130.98,130.95,10.06447293]
["bitfinex","SOLUSD",1765724728511,0.7,130.98,130.95,10.77447293]
["bitfinex","SOLUSD",1765724728950,0.7,130.98,130.95,8.34634762]
["bitfinex","SOLUSD",1765724729514,10.76096324,130.98,130.94,10.06316376]
["bitfinex","SOLUSD",1765724729709,10.76096324,130.98,130.94,7.63703822]
["bitfinex","SOLUSD",1765724729930,10.76096324,130.98,130.94,8.34703822]
["bitfinex","SOLUSD",1765724729931,0.7,130.97,130.94,8.34703822]
["bitfinex","SOLUSD",1765724730135,8.36,130.96,130.95,8.34646718]
["bitfinex","SOLUSD",1765724730332,8.36,130.99,130.95,10.91475429]
["bitfinex","SOLUSD",1765724730544,8.36,130.99,130.96,3.13612554]
["bitfinex","SOLUSD",1765724731539,8.36,130.99,130.96,10.7714707]
["bitfinex","SOLUSD",1765724732131,8.36,130.99,130.97,0.71]
["bitfinex","SOLUSD",1765724732352,2.62612554,131.01,130.97,3.13612554]
["bitfinex","SOLUSD",1765724732353,3.32612554,131.01,130.97,3.13612554]
["bitfinex","SOLUSD",1765724732548,11.48612554,131.0,130.96,7.63534516]
["bitfinex","SOLUSD",1765724732949,10.78612554,131.0,130.97,0.71]
["bitfinex","SOLUSD",1765724733250,11.48612554,131.0,130.96,7.63534516]
["bitfinex","SOLUSD",1765724733456,0.7,130.99,130.96,8.34534516]
["bitfinex","SOLUSD",1765724733752,9.06,131.0,130.97,0.71]
["bitfinex","SOLUSD",1765724734453,10.2592571,131.01,130.97,0.71]
["bitfinex","SOLUSD",1765724734651,8.36,130.99,130.97,0.71]
["bitfinex","SOLUSD",1765724735956,8.36,130.99,130.97,8.34529686]
["bitfinex","SOLUSD",1765724737360,10.75977687,131.0,130.97,0.71]
["bitfinex","SOLUSD",1765724737540,8.36,130.99,130.97,0.71]
["bitfinex","SOLUSD",1765724739147,8.36,130.99,130.97,8.34516114]
["bitfinex","SOLUSD",1765724739362,8.36,130.99,130.98,0.71]
["bitfinex","SOLUSD",1765724741065,8.36,130.99,130.98,8.34475339]
["bitfinex","SOLUSD",1765724741246,8.36,130.99,130.98,0.71]
["bitfinex","SOLUSD",1765724742854,8.36,130.99,130.98,8.34475339]
["bitfinex","SOLUSD",1765724743266,2.62612554,131.01,130.98,8.34475339]
["bitfinex","SOLUSD",1765724743565,11.68612554,131.01,130.98,8.34475339]
["bitfinex","SOLUSD",1765724747067,19.3191652,131.01,130.98,8.34475339]
["bitfinex","SOLUSD",1765724747263,3.12612554,131.0,130.97,7.63510385]
["bitfinex","SOLUSD",1765724748476,0.7,130.99,130.97,7.63510385]
["bitfinex","SOLUSD",1765724748958,3.12612554,131.0,130.97,8.34510385]
["bitfinex","SOLUSD",1765724749153,0.7,131.0,130.97,8.34510385]
["bitfinex","SOLUSD",1765724749471,4.49016979,131.0,130.97,8.34510385]
["bitfinex","SOLUSD",1765724749857,12.12388749,131.0,130.96,7.63571501]
["bitfinex","SOLUSD",1765724750058,4.49016979,130.99,130.96,7.63571501]
["bitfinex","SOLUSD",1765724750374,12.15016979,130.98,130.95,7.6362356]
["bitfinex","SOLUSD",1765724750578,12.85016979,130.98,130.94,8.34687505]
["bitfinex","SOLUSD",1765724750888,4.49016979,130.97,130.94,8.34687505]
["bitfinex","SOLUSD",1765724751964,8.36,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765724753041,9.06,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765724753680,8.36,130.98,130.96,7.63591936]
["bitfinex","SOLUSD",1765724754052,8.36,130.98,130.96,8.34591936]
["bitfinex","SOLUSD",1765724755471,17.73726099,131.01,130.97,0.71]
["bitfinex","SOLUSD",1765724755774,12.15016979,131.0,130.97,7.63482349]
["bitfinex","SOLUSD",1765724755949,12.83016979,131.0,130.97,7.63482349]
["bitfinex","SOLUSD",1765724756150,0.68,130.99,130.97,7.63482349]
["bitfinex","SOLUSD",1765724756351,19.78378721,131.0,130.97,7.63482349]
["bitfinex","SOLUSD",1765724756550,20.46378721,131.0,130.97,8.29482349]
["bitfinex","SOLUSD",1765724757657,8.36,131.0,130.98,0.66]
["bitfinex","SOLUSD",1765724760514,8.36,131.0,130.98,8.294626]
["bitfinex","SOLUSD",1765724760878,9.04,131.0,130.98,7.634626]
["bitfinex","SOLUSD",1765724761274,9.04,131.0,130.97,7.63533633]
["bitfinex","SOLUSD",1765724761275,8.36,131.0,130.97,7.63533633]
["bitfinex","SOLUSD",1765724761481,8.36,131.0,130.98,0.66]
["bitfinex","SOLUSD",1765724762797,8.36,131.0,130.98,8.29451472]
["bitfinex","SOLUSD",1765724763207,8.36,131.0,130.99,0.66]
["bitfinex","SOLUSD",1765724764875,8.36,131.0,130.98,8.29451472]
["bitfinex","SOLUSD",1765724765283,8.36,131.0,130.98,7.63451472]
["bitfinex","SOLUSD",1765724765501,8.36,131.0,130.98,8.29451472]
["bitfinex","SOLUSD",1765724765709,8.36,131.0,130.99,0.66]
["bitfinex","SOLUSD",1765724766782,8.36,131.0,130.99,8.29417054]
["bitfinex","SOLUSD",1765724767303,0.2,131.01,130.99,8.29417054]
["bitfinex","SOLUSD",1765724767603,8.56,131.01,130.99,8.29417054]
["bitfinex","SOLUSD",1765724770510,0.2,131.01,131.0,4.73317011]
["bitfinex","SOLUSD",1765724772812,0.2,131.01,131.0,8.57791092]
["bitfinex","SOLUSD",1765724776107,0.2,131.01,131.0,12.36675789]
["bitfinex","SOLUSD",1765724777997,0.2,131.01,131.0,8.29358778]
["bitfinex","SOLUSD",1765724779711,0.2,131.01,131.0,12.08243475]
["bitfinex","SOLUSD",1765724780114,0.2,131.01,131.0,12.36675789]
["bitfinex","SOLUSD",1765724786115,0.2,131.01,131.0,21.17670281]
["bitfinex","SOLUSD",1765724788035,0.2,131.06,131.04,13.0470912]
["bitfinex","SOLUSD",1765724788209,0.2,131.07,131.06,22.14135926]
["bitfinex","SOLUSD",1765724788413,0.2,131.07,131.06,25.93020623]
["bitfinex","SOLUSD",1765724788607,0.2,131.07,131.06,26.63020623]
["bitfinex","SOLUSD",1765724788835,0.2,131.07,131.06,14.03141434]
["bitfinex","SOLUSD",1765724789140,0.2,131.07,131.06,17.82026131]
["bitfinex","SOLUSD",1765724789517,0.2,131.07,131.06,26.63020623]
["bitfinex","SOLUSD",1765724790012,0.2,131.07,131.06,34.26029931]
["bitfinex","SOLUSD",1765724794039,1e-08,131.07,131.06,34.26029931]
["bitfinex","SOLUSD",1765724794422,7.16000001,131.13,131.06,52.63553202]
["bitfinex","SOLUSD",1765724794628,7.16000001,131.13,131.1,3.78884697]
["bitfinex","SOLUSD",1765724795022,7.16000001,131.13,131.07,9.79426806]
["bitfinex","SOLUSD",1765724795329,0.7,131.12,131.07,3.78884697]
["bitfinex","SOLUSD",1765724796028,4.48884697,131.12,131.07,3.78884697]
["bitfinex","SOLUSD",1765724796228,11.41603025,131.11,131.06,11.41894005]
["bitfinex","SOLUSD",1765724796431,12.11603025,131.11,131.06,7.63009308]
["bitfinex","SOLUSD",1765724796621,4.48884697,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1765724797041,0.7,131.09,131.06,7.63009308]
["bitfinex","SOLUSD",1765724797413,0.7,131.09,131.06,11.41894005]
["bitfinex","SOLUSD",1765724797637,0.7,131.09,131.06,7.63009308]
["bitfinex","SOLUSD",1765724797945,12.11721469,131.09,131.05,3.78884697]
["bitfinex","SOLUSD",1765724798313,0.7,131.08,131.05,3.78884697]
["bitfinex","SOLUSD",1765724798741,0.7,131.08,131.05,11.41938191]
["bitfinex","SOLUSD",1765724799325,0.7,131.08,131.05,11.41530928]
["bitfinex","SOLUSD",1765724803055,8.32894246,131.08,131.05,7.63053494]
["bitfinex","SOLUSD",1765724803447,0.7,131.07,131.05,7.63053494]
["bitfinex","SOLUSD",1765724803662,0.7,131.07,131.05,11.41530928]
["bitfinex","SOLUSD",1765724809741,0.7,131.07,131.05,7.63053494]
["bitfinex","SOLUSD",1765724809945,4.48477434,131.07,131.04,7.63112186]
["bitfinex","SOLUSD",1765724810145,0.7,131.06,131.04,7.63112186]
["bitfinex","SOLUSD",1765724811575,0.7,131.06,131.03,29.13354599]
["bitfinex","SOLUSD",1765724813865,0.7,131.06,131.03,26.71061582]
["bitfinex","SOLUSD",1765724814461,0.7,131.06,131.03,29.13354599]
["bitfinex","SOLUSD",1765724815872,0.7,131.06,131.03,26.71061582]
["bitfinex","SOLUSD",1765724816547,0.7,131.06,131.03,29.13354599]
["bitfinex","SOLUSD",1765724817249,10.78293017,131.07,131.03,29.13354599]
["bitfinex","SOLUSD",1765724817572,9.08,131.07,131.05,7.63067531]
["bitfinex","SOLUSD",1765724819374,8.36,131.07,131.05,8.33067531]
["bitfinex","SOLUSD",1765724819548,9.08,131.07,131.05,7.63067531]
["bitfinex","SOLUSD",1765724821875,0.72,131.06,131.05,7.63067531]
["bitfinex","SOLUSD",1765724822071,9.08,131.07,131.05,7.63067531]
["bitfinex","SOLUSD",1765724822256,3.14293017,131.06,131.02,32.12736917]
["bitfinex","SOLUSD",1765724822567,2.42293017,131.04,131.02,7.63216215]
["bitfinex","SOLUSD",1765724823179,0.72,131.03,131.02,7.63216215]
["bitfinex","SOLUSD",1765724823674,0.72,131.03,131.0,22.20624335]
["bitfinex","SOLUSD",1765724823675,3.14293017,131.04,131.01,7.63300511]
["bitfinex","SOLUSD",1765724823857,0.72,131.04,131.01,8.33300511]
["bitfinex","SOLUSD",1765724824978,3.14293017,131.04,131.01,7.63300511]
["bitfinex","SOLUSD",1765724825570,0.72,131.04,131.01,7.63300511]
["bitfinex","SOLUSD",1765724825775,0.72,131.03,131.01,7.63300511]
["bitfinex","SOLUSD",1765724826478,0.72,131.03,131.0,7.63346074]
["bitfinex","SOLUSD",1765724826479,2.42293017,131.02,131.0,7.63346074]
["bitfinex","SOLUSD",1765724826672,0.72,131.03,130.99,7.63402104]
["bitfinex","SOLUSD",1765724826876,3.14293017,131.02,131.0,7.63345862]
["bitfinex","SOLUSD",1765724827270,0.72,131.01,131.0,7.63345862]
["bitfinex","SOLUSD",1765724827479,0.72,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1765724827649,0.72,131.01,130.98,19.48168353]
["bitfinex","SOLUSD",1765724827850,3.14293017,131.01,130.98,7.63455953]
["bitfinex","SOLUSD",1765724828261,0.72,131.0,130.98,7.63455953]
["bitfinex","SOLUSD",1765724829579,2.42293017,131.02,130.97,29.14660734]
["bitfinex","SOLUSD",1765724829750,0.72,131.02,130.98,0.7]
["bitfinex","SOLUSD",1765724829950,0.72,131.01,130.98,3.12293017]
["bitfinex","SOLUSD",1765724830857,0.72,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1765724832892,10.77487505,131.03,130.99,8.33417054]
["bitfinex","SOLUSD",1765724833076,11.50293017,131.04,131.0,0.7]
["bitfinex","SOLUSD",1765724833279,0.72,131.03,131.0,0.7]
["bitfinex","SOLUSD",1765724833868,10.78293017,131.04,131.0,0.7]
["bitfinex","SOLUSD",1765724834092,0.72,131.03,131.0,0.7]
["bitfinex","SOLUSD",1765724834972,0.72,131.03,131.01,7.63300511]
["bitfinex","SOLUSD",1765724835792,10.78418785,131.04,131.01,7.63300511]
["bitfinex","SOLUSD",1765724835999,11.50418785,131.04,131.01,0.7]
["bitfinex","SOLUSD",1765724836181,10.78418785,131.04,131.01,0.7]
["bitfinex","SOLUSD",1765724836383,0.72,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765724836575,0.72,131.03,131.0,8.33358778]
["bitfinex","SOLUSD",1765724837616,0.72,131.03,131.0,29.14174509]
["bitfinex","SOLUSD",1765724837780,9.08,131.04,131.01,0.7]
["bitfinex","SOLUSD",1765724838285,8.36,131.04,131.01,3.12418785]
["bitfinex","SOLUSD",1765724838483,8.36,131.04,131.01,0.7]
["bitfinex","SOLUSD",1765724838786,0.72,131.04,131.01,0.7]
["bitfinex","SOLUSD",1765724839201,10.77558787,131.04,131.0,7.63358778]
["bitfinex","SOLUSD",1765724839408,2.42418785,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765724839616,3.14418785,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765724839786,3.14418785,131.03,131.0,8.33358778]
["bitfinex","SOLUSD",1765724839986,0.72,131.03,131.0,8.33358778]
["bitfinex","SOLUSD",1765724841798,0.72,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765724842003,0.72,131.03,131.0,8.33358778]
["bitfinex","SOLUSD",1765724842519,0.72,131.03,131.0,10.05777563]
["bitfinex","SOLUSD",1765724842718,0.72,131.03,131.01,8.33247592]
["bitfinex","SOLUSD",1765724843017,0.72,131.04,131.01,8.33247592]
["bitfinex","SOLUSD",1765724844414,0.72,131.04,131.01,10.75666377]
["bitfinex","SOLUSD",1765724845614,0.72,131.04,131.01,8.33247592]
["bitfinex","SOLUSD",1765724848309,0.72,131.04,131.01,27.4149887]
["bitfinex","SOLUSD",1765724849602,3.14418785,131.04,131.01,26.7149887]
["bitfinex","SOLUSD",1765724849981,0.67,131.03,131.01,27.4349887]
["bitfinex","SOLUSD",1765724851321,0.67,131.03,131.01,26.7149887]
["bitfinex","SOLUSD",1765724852303,0.67,131.03,131.01,27.4349887]
["bitfinex","SOLUSD",1765724853004,11.45418785,131.04,131.01,27.4349887]
["bitfinex","SOLUSD",1765724853316,0.67,131.03,131.01,26.7149887]
["bitfinex","SOLUSD",1765724853519,0.67,131.03,131.01,7.63247592]
["bitfinex","SOLUSD",1765724854521,0.67,131.03,131.0,7.91791092]
["bitfinex","SOLUSD",1765724854819,0.67,131.03,131.01,0.72]
["bitfinex","SOLUSD",1765724855597,2.42418785,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1765724855797,10.78418785,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1765724856120,0.67,131.01,130.98,7.63421317]
["bitfinex","SOLUSD",1765724856505,0.67,131.01,130.99,7.63417008]
["bitfinex","SOLUSD",1765724857411,3.09418785,131.01,130.99,7.63417008]
["bitfinex","SOLUSD",1765724858603,0.67,131.01,130.99,7.63417008]
["bitfinex","SOLUSD",1765724861414,9.03,131.02,130.99,8.35417008]
["bitfinex","SOLUSD",1765724862530,0.67,131.03,131.0,0.72]
["bitfinex","SOLUSD",1765724862739,10.78418785,131.04,131.0,1.00432314]
["bitfinex","SOLUSD",1765724862910,9.03,131.04,131.0,3.42851099]
["bitfinex","SOLUSD",1765724863111,9.03,131.04,131.01,0.72]
["bitfinex","SOLUSD",1765724863435,9.03,131.04,131.02,7.63242253]
["bitfinex","SOLUSD",1765724864233,9.03,131.04,131.02,8.35242253]
["bitfinex","SOLUSD",1765724864422,9.03,131.04,131.02,7.63242253]
["bitfinex","SOLUSD",1765724865104,9.03,131.04,131.01,7.63300511]
["bitfinex","SOLUSD",1765724865303,8.36,131.04,131.02,0.72]
["bitfinex","SOLUSD",1765724865507,9.03,131.04,131.02,0.72]
["bitfinex","SOLUSD",1765724866009,9.03,131.04,131.01,8.35300511]
["bitfinex","SOLUSD",1765724866240,9.03,131.04,131.01,29.85970574]
["bitfinex","SOLUSD",1765724866241,8.36,131.04,131.01,29.85970574]
["bitfinex","SOLUSD",1765724866535,15.98958615,131.07,131.03,2.42418785]
["bitfinex","SOLUSD",1765724866728,0.67,131.06,131.02,2.70851099]
["bitfinex","SOLUSD",1765724867518,0.67,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1765724867519,3.09418785,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1765724867942,0.67,131.05,131.03,7.63184003]
["bitfinex","SOLUSD",1765724868733,15.98958615,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765724868938,0.67,131.06,131.03,8.35184003]
["bitfinex","SOLUSD",1765724871114,0.67,131.06,131.04,0.72]
["bitfinex","SOLUSD",1765724871334,9.03,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765724871921,9.03,131.07,131.04,8.35102598]
["bitfinex","SOLUSD",1765724872118,0.67,131.06,131.04,7.63102598]
["bitfinex","SOLUSD",1765724873448,0.67,131.06,131.04,8.35102598]
["bitfinex","SOLUSD",1765724875249,8.36,131.07,131.04,8.35102598]
["bitfinex","SOLUSD",1765724875453,9.03,131.07,131.04,8.35102598]
["bitfinex","SOLUSD",1765724876424,9.03,131.07,131.05,0.7]
["bitfinex","SOLUSD",1765724876755,9.03,131.07,131.04,8.33102598]
["bitfinex","SOLUSD",1765724878825,4.4957554,131.06,131.04,7.63102598]
["bitfinex","SOLUSD",1765724879347,0.71,131.06,131.04,7.63102598]
["bitfinex","SOLUSD",1765724879519,8.36,131.07,131.05,0.7]
["bitfinex","SOLUSD",1765724879949,9.07,131.07,131.05,0.7]
["bitfinex","SOLUSD",1765724880168,8.36,131.07,131.05,0.7]
["bitfinex","SOLUSD",1765724880758,8.36,131.07,131.05,8.33037633]
["bitfinex","SOLUSD",1765724881555,3.7857554,131.1,131.05,11.41613173]
["bitfinex","SOLUSD",1765724881741,9.07,131.1,131.06,4.77007854]
["bitfinex","SOLUSD",1765724882051,0.71,131.09,131.06,0.98432314]
["bitfinex","SOLUSD",1765724882232,0.71,131.09,131.06,0.7]
["bitfinex","SOLUSD",1765724882647,0.71,131.09,131.06,8.32957209]
["bitfinex","SOLUSD",1765724882842,4.4957554,131.09,131.06,7.62957209]
["bitfinex","SOLUSD",1765724883040,0.71,131.08,131.06,7.62957209]
["bitfinex","SOLUSD",1765724883457,4.4957554,131.08,131.06,7.62957209]
["bitfinex","SOLUSD",1765724883753,0.71,131.08,131.06,7.62957209]
["bitfinex","SOLUSD",1765724884125,3.7857554,131.09,131.06,8.32957209]
["bitfinex","SOLUSD",1765724884329,0.71,131.08,131.06,7.62957209]
["bitfinex","SOLUSD",1765724884652,3.7857554,131.07,131.04,7.63125763]
["bitfinex","SOLUSD",1765724884823,3.7857554,131.07,131.04,8.33125763]
["bitfinex","SOLUSD",1765724885027,4.4957554,131.07,131.04,8.33125763]
["bitfinex","SOLUSD",1765724885256,12.1457554,131.07,131.04,7.63125763]
["bitfinex","SOLUSD",1765724885443,3.7857554,131.05,131.03,7.63174162]
["bitfinex","SOLUSD",1765724885726,0.71,131.06,131.01,7.63260536]
["bitfinex","SOLUSD",1765724885727,3.7857554,131.04,131.01,7.63260536]
["bitfinex","SOLUSD",1765724885922,12.1457554,131.04,131.01,7.63260536]
["bitfinex","SOLUSD",1765724886146,4.4957554,131.03,131.01,7.63260536]
["bitfinex","SOLUSD",1765724886534,0.71,131.02,131.0,8.33338846]
["bitfinex","SOLUSD",1765724886733,4.4957554,131.02,131.0,7.63338846]
["bitfinex","SOLUSD",1765724887240,0.71,131.02,131.0,7.63338846]
["bitfinex","SOLUSD",1765724888147,4.4957554,131.02,131.0,7.63338846]
["bitfinex","SOLUSD",1765724889051,4.4957554,131.01,130.98,7.63419861]
["bitfinex","SOLUSD",1765724889254,4.4957554,131.01,130.99,7.63412574]
["bitfinex","SOLUSD",1765724889433,0.71,131.01,130.99,7.63412574]
["bitfinex","SOLUSD",1765724889630,4.4957554,131.0,130.96,3.7857554]
["bitfinex","SOLUSD",1765724889836,0.71,130.99,130.97,8.33484587]
["bitfinex","SOLUSD",1765724890060,0.71,130.99,130.97,7.63484587]
["bitfinex","SOLUSD",1765724890362,0.71,130.99,130.96,8.33567632]
["bitfinex","SOLUSD",1765724891754,4.4957554,130.99,130.96,7.63588207]
["bitfinex","SOLUSD",1765724892156,7.63374866,131.0,130.96,8.33588207]
["bitfinex","SOLUSD",1765724892158,3.7857554,131.0,130.96,8.33588207]
["bitfinex","SOLUSD",1765724892483,0.71,130.99,130.96,27.42568048]
["bitfinex","SOLUSD",1765724892642,0.71,130.99,130.96,31.21143588]
["bitfinex","SOLUSD",1765724893070,8.36,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765724893374,9.07,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765724893677,8.36,131.0,130.97,4.4857554]
["bitfinex","SOLUSD",1765724894044,9.07,131.0,130.97,4.4857554]
["bitfinex","SOLUSD",1765724894866,9.07,131.0,130.98,7.63475339]
["bitfinex","SOLUSD",1765724897472,8.36,131.0,130.98,8.33475339]
["bitfinex","SOLUSD",1765724899251,9.07,131.0,130.98,8.33475339]
["bitfinex","SOLUSD",1765724899456,8.36,131.0,130.98,8.33475339]
["bitfinex","SOLUSD",1765724902180,9.07,131.0,130.98,8.33475339]
["bitfinex","SOLUSD",1765724903382,8.36,131.0,130.98,8.33475339]
["bitfinex","SOLUSD",1765724903954,0.71,130.99,130.98,7.63475339]
["bitfinex","SOLUSD",1765724904682,0.71,130.99,130.97,7.63517118]
["bitfinex","SOLUSD",1765724904985,0.71,130.99,130.97,8.33517118]
["bitfinex","SOLUSD",1765724905579,0.71,130.99,130.97,7.63517118]
["bitfinex","SOLUSD",1765724905879,0.71,130.99,130.96,8.6202425]
["bitfinex","SOLUSD",1765724906065,0.71,130.99,130.97,0.67]
["bitfinex","SOLUSD",1765724906760,0.71,130.99,130.96,7.63591936]
["bitfinex","SOLUSD",1765724906966,4.49954168,130.99,130.96,7.63591936]
["bitfinex","SOLUSD",1765724907484,4.49954168,130.99,130.93,58.70298218]
["bitfinex","SOLUSD",1765724907485,3.78954168,130.97,130.93,7.63746225]
["bitfinex","SOLUSD",1765724907698,3.78954168,130.94,130.91,0.2]
["bitfinex","SOLUSD",1765724907857,3.78954168,130.93,130.91,0.2]
["bitfinex","SOLUSD",1765724908060,4.46954168,130.93,130.91,0.2]
["bitfinex","SOLUSD",1765724908959,0.68,130.93,130.91,0.2]
["bitfinex","SOLUSD",1765724909157,19.78670774,130.94,130.91,0.2]
["bitfinex","SOLUSD",1765724909358,0.68,130.93,130.91,0.2]
["bitfinex","SOLUSD",1765724909583,3.78954168,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765724909957,4.46954168,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765724910798,8.31825236,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765724911303,12.10779404,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765724911473,0.68,130.93,130.91,0.2]
["bitfinex","SOLUSD",1765724911874,4.46954168,130.93,130.91,0.2]
["bitfinex","SOLUSD",1765724912114,3.78954168,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765724912307,4.46954168,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765724913168,0.68,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765724915683,16.67742625,130.94,130.91,0.87]
["bitfinex","SOLUSD",1765724915995,8.3166233,130.95,130.91,8.50865595]
["bitfinex","SOLUSD",1765724916196,0.68,130.96,130.92,4.45954168]
["bitfinex","SOLUSD",1765724916396,3.78954168,130.97,130.92,4.45954168]
["bitfinex","SOLUSD",1765724916602,8.36,130.97,130.93,4.45954168]
["bitfinex","SOLUSD",1765724917098,8.36,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765724917300,9.04,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765724917679,9.04,130.97,130.94,8.30669236]
["bitfinex","SOLUSD",1765724918402,8.36,130.97,130.95,0.67]
["bitfinex","SOLUSD",1765724919187,12.82954168,130.99,130.95,0.67]
["bitfinex","SOLUSD",1765724919389,9.04,130.99,130.95,4.45954168]
["bitfinex","SOLUSD",1765724919586,9.04,130.99,130.96,0.67]
["bitfinex","SOLUSD",1765724919902,9.04,130.99,130.96,12.09490625]
["bitfinex","SOLUSD",1765724919903,8.36,130.99,130.96,12.09490625]
["bitfinex","SOLUSD",1765724920400,8.36,130.99,130.97,0.67]
["bitfinex","SOLUSD",1765724921374,12.10274643,131.01,130.97,8.30516396]
["bitfinex","SOLUSD",1765724921575,8.36,131.0,130.97,8.30516396]
["bitfinex","SOLUSD",1765724921981,8.36,131.0,130.97,7.63516396]
["bitfinex","SOLUSD",1765724922182,8.36,131.0,130.98,0.67]
["bitfinex","SOLUSD",1765724922400,9.04,131.0,130.97,8.30516396]
["bitfinex","SOLUSD",1765724923702,12.14954168,131.0,130.97,7.63516396]
["bitfinex","SOLUSD",1765724924008,0.68,130.99,130.97,7.63516396]
["bitfinex","SOLUSD",1765724924723,0.68,130.99,130.96,8.30573037]
["bitfinex","SOLUSD",1765724925720,20.46322381,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765724926706,16.67368213,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765724926926,16.67368213,131.0,130.97,8.30532509]
["bitfinex","SOLUSD",1765724927133,0.68,130.99,130.96,12.095253]
["bitfinex","SOLUSD",1765724927297,0.68,130.99,130.97,0.67]
["bitfinex","SOLUSD",1765724927896,16.67368213,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765724928933,20.46322381,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765724931098,0.68,130.99,130.96,12.095253]
["bitfinex","SOLUSD",1765724931500,0.68,130.99,130.96,11.425253]
["bitfinex","SOLUSD",1765724931696,15.99368213,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765724932020,16.67368213,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765724932809,8.36,131.0,130.97,12.09478502]
["bitfinex","SOLUSD",1765724933194,9.04,131.0,130.97,12.09478502]
["bitfinex","SOLUSD",1765724933395,8.36,131.0,130.97,29.14871267]
["bitfinex","SOLUSD",1765724933595,8.36,131.0,130.98,3.09512849]
["bitfinex","SOLUSD",1765724934517,8.36,131.0,130.99,0.67]
["bitfinex","SOLUSD",1765724934716,8.36,131.0,130.99,8.30417054]
["bitfinex","SOLUSD",1765724935214,0.68,131.01,130.98,8.30462984]
["bitfinex","SOLUSD",1765724935419,3.10512849,131.01,130.98,7.63462984]
["bitfinex","SOLUSD",1765724935629,3.10512849,131.01,130.98,8.30462984]
["bitfinex","SOLUSD",1765724937022,0.68,131.01,130.98,8.30462984]
["bitfinex","SOLUSD",1765724941035,0.68,131.01,130.98,10.72963845]
["bitfinex","SOLUSD",1765724941334,8.31302995,131.01,130.98,7.63462984]
["bitfinex","SOLUSD",1765724941517,2.42500861,130.99,130.95,7.63643894]
["bitfinex","SOLUSD",1765724941720,8.36,131.0,130.93,10.06241187]
["bitfinex","SOLUSD",1765724941721,10.78500861,130.98,130.93,10.06241187]
["bitfinex","SOLUSD",1765724941919,2.42500861,130.96,130.92,10.77290174]
["bitfinex","SOLUSD",1765724942225,8.36,130.95,130.92,10.77290174]
["bitfinex","SOLUSD",1765724942434,9.04,130.95,130.92,10.77290174]
["bitfinex","SOLUSD",1765724942643,0.68,130.94,130.92,10.06290174]
["bitfinex","SOLUSD",1765724942809,0.68,130.94,130.92,7.63789313]
["bitfinex","SOLUSD",1765724943814,0.68,130.94,130.91,7.83862016]
["bitfinex","SOLUSD",1765724944038,10.74226181,130.94,130.91,0.2]
["bitfinex","SOLUSD",1765724944209,2.42500861,130.93,130.91,0.2]
["bitfinex","SOLUSD",1765724944413,9.04,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765724948023,8.36,130.92,130.91,3.33500861]
["bitfinex","SOLUSD",1765724948238,8.36,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765724949219,8.36,130.92,130.91,0.91]
["bitfinex","SOLUSD",1765724949426,8.36,130.92,130.91,7.83883584]
["bitfinex","SOLUSD",1765724950027,8.36,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765724951140,0.68,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765724951509,9.04,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765724952352,8.36,130.92,130.91,7.83883584]
["bitfinex","SOLUSD",1765724953028,8.36,130.92,130.91,8.54883584]
["bitfinex","SOLUSD",1765724953411,8.36,130.92,130.91,7.83883584]
["bitfinex","SOLUSD",1765724953841,8.36,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765724955860,11.46500861,130.92,130.87,0.2]
["bitfinex","SOLUSD",1765724956159,2.42500861,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765724956353,10.78500861,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765724956659,11.46500861,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765724957159,9.04,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765724957341,11.46500861,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765724957729,19.1055954,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765724961564,21.53060401,130.88,130.86,0.2]
["bitfinex","SOLUSD",1765724961859,27.67137648,130.87,130.86,0.2]
["bitfinex","SOLUSD",1765724962046,35.3125471,130.87,130.86,0.2]
["bitfinex","SOLUSD",1765724962252,13.0470912,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765724962458,23.83209981,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765724962660,24.51209981,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765724963262,33.32204473,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765724963457,33.60636787,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765724964035,41.24929052,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765724964235,32.15502246,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765724964645,8.32292265,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765724964862,19.10793126,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765724965183,16.68292265,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765724966546,8.36,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765724966752,8.36,130.84,130.83,0.9]
["bitfinex","SOLUSD",1765724969075,8.36,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765724970678,19.13793126,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765724973766,40.99496738,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765724973959,41.27929052,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765724974154,13.0470912,130.8,130.78,0.1]
["bitfinex","SOLUSD",1765724974498,10.80500861,130.79,130.78,0.1]
["bitfinex","SOLUSD",1765724974657,11.51500861,130.79,130.78,0.1]
["bitfinex","SOLUSD",1765724974855,19.16085309,130.79,130.78,0.1]
["bitfinex","SOLUSD",1765724975684,19.17010697,130.79,130.78,0.1]
["bitfinex","SOLUSD",1765724976183,16.73584448,130.79,130.78,0.1]
["bitfinex","SOLUSD",1765724976354,19.17010697,130.79,130.78,0.1]
["bitfinex","SOLUSD",1765724979687,28.26437503,130.79,130.78,0.1]
["bitfinex","SOLUSD",1765724979878,9.09426806,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765724980065,27.00988424,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765724980381,27.00988424,130.77,130.75,0.1]
["bitfinex","SOLUSD",1765724980382,9.09426806,130.76,130.74,0.1]
["bitfinex","SOLUSD",1765724980584,10.81426249,130.75,130.74,0.1]
["bitfinex","SOLUSD",1765724980885,8.38,130.75,130.74,0.1]
["bitfinex","SOLUSD",1765724981089,8.38,130.75,130.74,0.76]
["bitfinex","SOLUSD",1765724981667,10.81426249,130.75,130.74,0.1]
["bitfinex","SOLUSD",1765724982268,8.38,130.75,130.74,0.76]
["bitfinex","SOLUSD",1765724985414,19.17244604,130.75,130.74,0.1]
["bitfinex","SOLUSD",1765724986310,21.60670853,130.75,130.74,0.1]
["bitfinex","SOLUSD",1765724986704,30.70097659,130.75,130.74,0.1]
["bitfinex","SOLUSD",1765724987577,43.74806779,130.75,130.74,0.1]
["bitfinex","SOLUSD",1765724988201,22.14135926,130.73,130.72,0.1]
["bitfinex","SOLUSD",1765724988406,32.95562175,130.73,130.72,0.1]
["bitfinex","SOLUSD",1765724988610,33.66562175,130.73,130.72,0.1]
["bitfinex","SOLUSD",1765724989385,44.97397137,130.73,130.72,0.1]
["bitfinex","SOLUSD",1765724990901,31.92688017,130.73,130.72,1e-08]
["bitfinex","SOLUSD",1765724991288,22.14135926,130.71,130.7,0.1]
["bitfinex","SOLUSD",1765724991497,27.52034969,130.71,130.7,0.76]
["bitfinex","SOLUSD",1765724991698,6.09325849,130.72,130.7,0.76]
["bitfinex","SOLUSD",1765724991915,8.38,130.71,130.7,0.76]
["bitfinex","SOLUSD",1765724992989,8.38,130.73,130.7,0.76]
["bitfinex","SOLUSD",1765724993217,8.38,130.73,130.7,8.41110941]
["bitfinex","SOLUSD",1765724993609,8.38,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765724993909,13.74164568,130.75,130.71,0.66]
["bitfinex","SOLUSD",1765724993910,8.38,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765724994934,22.12210293,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765724995092,6.09325849,130.72,130.7,0.1]
["bitfinex","SOLUSD",1765724995424,18.27633607,130.72,130.7,0.76]
["bitfinex","SOLUSD",1765724996018,8.38,130.72,130.7,0.76]
["bitfinex","SOLUSD",1765724996718,25.92647219,130.72,130.7,0.1]
["bitfinex","SOLUSD",1765724996924,25.92647219,130.72,130.7,0.75]
["bitfinex","SOLUSD",1765724997101,25.92647219,130.72,130.7,0.1]
["bitfinex","SOLUSD",1765724997288,9.89633607,130.71,130.7,0.1]
["bitfinex","SOLUSD",1765724997906,16.70013612,130.72,130.7,0.1]
["bitfinex","SOLUSD",1765724998103,9.89633607,130.71,130.7,0.1]
["bitfinex","SOLUSD",1765724998427,17.54686013,130.71,130.7,0.1]
["bitfinex","SOLUSD",1765724999425,7.65052406,130.71,130.7,0.1]
["bitfinex","SOLUSD",1765724999596,25.92642292,130.72,130.7,0.75]
["bitfinex","SOLUSD",1765724999918,8.38,130.72,130.7,0.75]
["bitfinex","SOLUSD",1765725000162,22.94342727,130.75,130.7,10.64633607]
["bitfinex","SOLUSD",1765725000291,17.54352269,130.77,130.72,7.6499388]
["bitfinex","SOLUSD",1765725000495,8.38,130.76,130.72,7.6499388]
["bitfinex","SOLUSD",1765725000713,18.27633607,130.76,130.73,0.65]
["bitfinex","SOLUSD",1765725000917,9.89633607,130.75,130.73,0.65]
["bitfinex","SOLUSD",1765725001316,18.27633607,130.74,130.71,0.65]
["bitfinex","SOLUSD",1765725001501,9.89633607,130.73,130.71,0.65]
["bitfinex","SOLUSD",1765725001699,8.38,130.72,130.71,0.65]
["bitfinex","SOLUSD",1765725002505,8.38,130.74,130.71,0.65]
["bitfinex","SOLUSD",1765725002699,8.38,130.74,130.71,8.30052406]
["bitfinex","SOLUSD",1765725002904,8.38,130.74,130.72,0.65]
["bitfinex","SOLUSD",1765725003928,8.38,130.74,130.72,10.54633607]
["bitfinex","SOLUSD",1765725004127,8.38,130.76,130.72,10.54633607]
["bitfinex","SOLUSD",1765725004337,8.38,130.76,130.73,8.29917453]
["bitfinex","SOLUSD",1765725004836,8.38,130.76,130.74,0.65]
["bitfinex","SOLUSD",1765725005800,8.38,130.76,130.74,8.29873168]
["bitfinex","SOLUSD",1765725006209,104.6,130.77,130.75,0.65]
["bitfinex","SOLUSD",1765725006612,18.27633607,130.78,130.75,0.65]
["bitfinex","SOLUSD",1765725007131,8.38,130.78,130.75,0.65]
["bitfinex","SOLUSD",1765725007716,8.38,130.78,130.75,10.54633607]
["bitfinex","SOLUSD",1765725007928,8.38,130.78,130.76,7.64759865]
["bitfinex","SOLUSD",1765725008128,8.38,130.78,130.76,8.29759865]
["bitfinex","SOLUSD",1765725008326,17.54186313,130.8,130.77,0.65]
["bitfinex","SOLUSD",1765725008523,17.54186313,130.8,130.72,21.4270912]
["bitfinex","SOLUSD",1765725008524,9.89633607,130.78,130.75,0.65]
["bitfinex","SOLUSD",1765725008923,9.89633607,130.78,130.75,8.29814505]
["bitfinex","SOLUSD",1765725009128,8.38,130.8,130.75,18.19448112]
["bitfinex","SOLUSD",1765725009309,18.27633607,130.8,130.76,0.65]
["bitfinex","SOLUSD",1765725009503,8.38,130.8,130.76,0.65]
["bitfinex","SOLUSD",1765725009724,16.02530028,130.8,130.76,0.65]
["bitfinex","SOLUSD",1765725010037,16.02530028,130.8,130.76,8.29748821]
["bitfinex","SOLUSD",1765725010328,25.92163635,130.8,130.76,8.29748821]
["bitfinex","SOLUSD",1765725010534,16.02530028,130.8,130.77,0.65]
["bitfinex","SOLUSD",1765725010836,25.90981969,130.8,130.77,0.65]
["bitfinex","SOLUSD",1765725011441,19.82702592,130.8,130.77,0.65]
["bitfinex","SOLUSD",1765725012718,8.38,130.8,130.77,8.2967129]
["bitfinex","SOLUSD",1765725013041,8.38,130.8,130.78,0.65]
["bitfinex","SOLUSD",1765725013909,3.80172564,130.82,130.79,7.64584448]
["bitfinex","SOLUSD",1765725014110,12.18172564,130.82,130.79,7.64584448]
["bitfinex","SOLUSD",1765725014327,8.38,130.82,130.8,0.65]
["bitfinex","SOLUSD",1765725014526,3.80172564,130.81,130.76,16.67723633]
["bitfinex","SOLUSD",1765725014707,104.6,130.81,130.75,7.64805224]
["bitfinex","SOLUSD",1765725014910,3.80172564,130.78,130.75,8.29805224]
["bitfinex","SOLUSD",1765725015110,3.80172564,130.78,130.76,0.65]
["bitfinex","SOLUSD",1765725015340,8.38,130.79,130.76,0.65]
["bitfinex","SOLUSD",1765725015545,3.80172564,130.77,130.75,0.65]
["bitfinex","SOLUSD",1765725016325,11.44886765,130.77,130.73,16.67913875]
["bitfinex","SOLUSD",1765725016517,3.80172564,130.76,130.73,16.67913875]
["bitfinex","SOLUSD",1765725016718,12.18172564,130.76,130.73,0.65]
["bitfinex","SOLUSD",1765725017818,3.80172564,130.75,130.71,8.30035028]
["bitfinex","SOLUSD",1765725018046,3.80172564,130.75,130.72,0.65]
["bitfinex","SOLUSD",1765725019355,12.11993037,130.75,130.72,0.65]
["bitfinex","SOLUSD",1765725020247,3.80172564,130.74,130.72,0.65]
["bitfinex","SOLUSD",1765725020839,12.11993037,130.75,130.72,0.65]
["bitfinex","SOLUSD",1765725021352,18.21103862,130.75,130.72,0.65]
["bitfinex","SOLUSD",1765725021754,10.56283389,130.74,130.7,0.75]
["bitfinex","SOLUSD",1765725021953,9.89283389,130.72,130.7,0.1]
["bitfinex","SOLUSD",1765725022165,18.94283389,130.73,130.7,0.1]
["bitfinex","SOLUSD",1765725022460,18.27283389,130.73,130.7,0.75]
["bitfinex","SOLUSD",1765725022875,8.38,130.73,130.7,0.75]
["bitfinex","SOLUSD",1765725023168,8.38,130.73,130.7,8.40103935]
["bitfinex","SOLUSD",1765725023728,8.38,130.73,130.71,0.65]
["bitfinex","SOLUSD",1765725024568,16.02943306,130.73,130.71,0.65]
["bitfinex","SOLUSD",1765725024754,25.92226695,130.73,130.7,0.1]
["bitfinex","SOLUSD",1765725025067,38.06621796,130.73,130.7,0.1]
["bitfinex","SOLUSD",1765725025769,38.06621796,130.73,130.7,0.75]
["bitfinex","SOLUSD",1765725025958,9.89283389,130.72,130.7,0.75]
["bitfinex","SOLUSD",1765725026360,9.89283389,130.72,130.7,0.1]
["bitfinex","SOLUSD",1765725026581,10.60283389,130.72,130.7,0.1]
["bitfinex","SOLUSD",1765725027041,7.65052406,130.71,130.7,0.1]
["bitfinex","SOLUSD",1765725027241,17.54285737,130.72,130.7,0.77]
["bitfinex","SOLUSD",1765725028134,17.54285737,130.72,130.7,0.1]
["bitfinex","SOLUSD",1765725028865,8.38,130.71,130.7,0.1]
["bitfinex","SOLUSD",1765725029242,18.27283389,130.71,130.7,0.1]
["bitfinex","SOLUSD",1765725029669,8.38,130.71,130.7,0.1]
["bitfinex","SOLUSD",1765725029843,18.27283389,130.71,130.7,0.1]
["bitfinex","SOLUSD",1765725030036,8.38,130.71,130.7,0.1]
["bitfinex","SOLUSD",1765725030236,8.38,130.71,130.7,0.77]
["bitfinex","SOLUSD",1765725030446,26.58335795,130.71,130.7,0.1]
["bitfinex","SOLUSD",1765725032144,8.38,130.71,130.7,0.77]
["bitfinex","SOLUSD",1765725033162,8.38,130.71,130.7,0.1]
["bitfinex","SOLUSD",1765725034367,8.38,130.71,130.7,0.77]
["bitfinex","SOLUSD",1765725034970,16.03052406,130.71,130.7,0.1]
["bitfinex","SOLUSD",1765725035178,8.38,130.71,130.7,0.77]
["bitfinex","SOLUSD",1765725036172,8.38,130.73,130.7,8.42110941]
["bitfinex","SOLUSD",1765725036569,8.38,130.73,130.71,0.67]
["bitfinex","SOLUSD",1765725038095,8.38,130.73,130.71,8.32026554]
["bitfinex","SOLUSD",1765725038577,8.38,130.73,130.71,0.67]
["bitfinex","SOLUSD",1765725038773,16.02935728,130.73,130.71,0.67]
["bitfinex","SOLUSD",1765725039090,8.38,130.73,130.71,0.67]
["bitfinex","SOLUSD",1765725039463,25.9222347,130.73,130.7,0.77]
["bitfinex","SOLUSD",1765725039666,16.02940081,130.73,130.7,0.77]
["bitfinex","SOLUSD",1765725039864,8.38,130.73,130.7,0.77]
["bitfinex","SOLUSD",1765725040095,8.38,130.73,130.7,8.42092831]
["bitfinex","SOLUSD",1765725040291,8.38,130.73,130.7,18.3137622]
["bitfinex","SOLUSD",1765725040493,8.38,130.73,130.71,0.67]
["bitfinex","SOLUSD",1765725040671,7.64838083,130.75,130.71,0.67]
["bitfinex","SOLUSD",1765725040989,16.02838083,130.75,130.71,10.56283389]
["bitfinex","SOLUSD",1765725041397,16.02838083,130.75,130.72,0.67]
["bitfinex","SOLUSD",1765725042598,8.38,130.75,130.73,9.89283389]
["bitfinex","SOLUSD",1765725042897,8.38,130.78,130.74,9.89283389]
["bitfinex","SOLUSD",1765725043104,8.38,130.78,130.75,9.89283389]
["bitfinex","SOLUSD",1765725043400,8.38,130.78,130.75,3.80213276]
["bitfinex","SOLUSD",1765725043582,8.38,130.78,130.76,0.67]
["bitfinex","SOLUSD",1765725043973,0.66,130.77,130.73,4.47213276]
["bitfinex","SOLUSD",1765725044364,0.66,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765725044574,8.38,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765725044983,9.04,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765725045531,8.30606226,130.79,130.74,3.80213276]
["bitfinex","SOLUSD",1765725045741,8.38,130.78,130.75,3.80213276]
["bitfinex","SOLUSD",1765725045898,8.38,130.78,130.75,11.45006255]
["bitfinex","SOLUSD",1765725046090,8.38,130.78,130.76,0.67]
["bitfinex","SOLUSD",1765725046494,8.38,130.78,130.76,4.47213276]
["bitfinex","SOLUSD",1765725046695,7.64585806,130.79,130.77,0.67]
["bitfinex","SOLUSD",1765725047091,0.66,130.78,130.75,8.31792979]
["bitfinex","SOLUSD",1765725047618,8.30585806,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765725047813,12.10761206,130.79,130.75,8.31811628]
["bitfinex","SOLUSD",1765725048621,0.66,130.78,130.74,12.12034919]
["bitfinex","SOLUSD",1765725048814,109.061754,130.78,130.74,8.31859519]
["bitfinex","SOLUSD",1765725049026,109.061754,130.78,130.74,0.67]
["bitfinex","SOLUSD",1765725049186,4.461754,130.77,130.73,16.02917986]
["bitfinex","SOLUSD",1765725049391,12.841754,130.77,130.73,8.31917986]
["bitfinex","SOLUSD",1765725050029,20.48894981,130.77,130.73,7.64917986]
["bitfinex","SOLUSD",1765725050199,20.48894981,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765725050704,20.48894981,130.77,130.73,8.31917986]
["bitfinex","SOLUSD",1765725051228,20.48894981,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765725051727,0.66,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765725052321,105.26,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765725054489,112.90776588,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765725056312,112.90776588,130.76,130.73,8.31931952]
["bitfinex","SOLUSD",1765725056514,104.6,130.76,130.73,11.45107352]
["bitfinex","SOLUSD",1765725056720,104.6,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765725057119,104.6,130.76,130.74,4.501754]
["bitfinex","SOLUSD",1765725057438,104.6,130.76,130.74,3.13366246]
["bitfinex","SOLUSD",1765725057630,104.6,130.76,130.75,0.7]
["bitfinex","SOLUSD",1765725058236,104.6,130.76,130.75,10.78184601]
["bitfinex","SOLUSD",1765725060544,32.1594086,130.81,130.75,10.78184601]
["bitfinex","SOLUSD",1765725060545,8.3141336,130.82,130.75,45.38305856]
["bitfinex","SOLUSD",1765725060751,8.38,130.81,130.79,2.43366246]
["bitfinex","SOLUSD",1765725061259,8.38,130.81,130.79,3.13366246]
["bitfinex","SOLUSD",1765725061649,104.6,130.83,130.8,0.7]
["bitfinex","SOLUSD",1765725061840,112.98,130.83,130.8,0.7]
["bitfinex","SOLUSD",1765725062245,112.98,130.83,130.8,3.13366246]
["bitfinex","SOLUSD",1765725062447,8.38,130.83,130.81,7.64467548]
["bitfinex","SOLUSD",1765725062762,8.38,130.83,130.81,8.34467548]
["bitfinex","SOLUSD",1765725063066,8.38,130.83,130.81,0.7]
["bitfinex","SOLUSD",1765725063760,0.67,130.82,130.78,7.64635171]
["bitfinex","SOLUSD",1765725063968,3.10366246,130.82,130.78,8.34635171]
["bitfinex","SOLUSD",1765725064734,0.67,130.82,130.78,10.08001417]
["bitfinex","SOLUSD",1765725065034,0.67,130.82,130.79,0.7]
["bitfinex","SOLUSD",1765725066837,0.67,130.82,130.79,8.3456809]
["bitfinex","SOLUSD",1765725067038,105.27,130.82,130.79,8.3456809]
["bitfinex","SOLUSD",1765725067939,105.27,130.82,130.8,0.7]
["bitfinex","SOLUSD",1765725067940,104.6,130.82,130.8,0.7]
["bitfinex","SOLUSD",1765725068145,104.6,130.82,130.81,2.43366246]
["bitfinex","SOLUSD",1765725068466,104.6,130.82,130.81,3.13366246]
["bitfinex","SOLUSD",1765725068668,104.6,130.82,130.81,0.7]
["bitfinex","SOLUSD",1765725069649,104.6,130.82,130.81,8.34467548]
["bitfinex","SOLUSD",1765725070250,104.6,130.82,130.81,10.77833794]
["bitfinex","SOLUSD",1765725070852,104.6,130.82,130.81,0.7]
["bitfinex","SOLUSD",1765725071060,104.6,130.82,130.8,10.77871903]
["bitfinex","SOLUSD",1765725071680,104.6,130.82,130.81,8.34467548]
["bitfinex","SOLUSD",1765725074587,104.6,130.82,130.81,7.64467548]
["bitfinex","SOLUSD",1765725074939,104.6,130.82,130.81,8.34467548]
["bitfinex","SOLUSD",1765725076756,104.6,130.82,130.81,10.77833794]
["bitfinex","SOLUSD",1765725077074,104.6,130.82,130.81,8.34467548]
["bitfinex","SOLUSD",1765725077275,104.6,130.82,130.81,10.77833794]
["bitfinex","SOLUSD",1765725077480,104.6,130.82,130.81,7.64467548]
["bitfinex","SOLUSD",1765725080990,104.6,130.82,130.81,10.77833794]
["bitfinex","SOLUSD",1765725082362,104.6,130.82,130.81,10.77575911]
["bitfinex","SOLUSD",1765725084769,8.38,130.84,130.81,10.77575911]
["bitfinex","SOLUSD",1765725084960,9.05,130.84,130.81,10.77575911]
["bitfinex","SOLUSD",1765725089179,0.67,130.83,130.81,2.43108363]
["bitfinex","SOLUSD",1765725089499,9.05,130.84,130.81,0.71]
["bitfinex","SOLUSD",1765725090382,9.05,130.84,130.81,3.14108363]
["bitfinex","SOLUSD",1765725090683,9.05,130.84,130.82,7.64409111]
["bitfinex","SOLUSD",1765725091491,9.05,130.84,130.82,8.32409111]
["bitfinex","SOLUSD",1765725092096,9.05,130.84,130.82,7.64409111]
["bitfinex","SOLUSD",1765725092501,0.72,130.83,130.81,7.64467548]
["bitfinex","SOLUSD",1765725092700,0.72,130.83,130.81,8.32467548]
["bitfinex","SOLUSD",1765725094405,9.1,130.84,130.81,8.32467548]
["bitfinex","SOLUSD",1765725095296,9.1,130.84,130.82,0.68]
["bitfinex","SOLUSD",1765725095902,9.1,130.84,130.81,7.64467548]
["bitfinex","SOLUSD",1765725096097,9.1,130.84,130.81,8.32467548]
["bitfinex","SOLUSD",1765725096405,0.72,130.83,130.8,10.75627231]
["bitfinex","SOLUSD",1765725096578,0.72,130.83,130.8,8.32518868]
["bitfinex","SOLUSD",1765725098601,0.72,130.83,130.8,7.64518868]
["bitfinex","SOLUSD",1765725098804,8.38,130.82,130.78,10.7571303]
["bitfinex","SOLUSD",1765725099198,0.72,130.81,130.78,10.7571303]
["bitfinex","SOLUSD",1765725099909,0.72,130.81,130.78,8.32604667]
["bitfinex","SOLUSD",1765725100913,8.36482731,130.81,130.78,7.64604667]
["bitfinex","SOLUSD",1765725101093,10.79591094,130.81,130.77,7.64685121]
["bitfinex","SOLUSD",1765725101288,0.72,130.8,130.78,7.64622022]
["bitfinex","SOLUSD",1765725101608,16.02435832,130.82,130.78,8.32622022]
["bitfinex","SOLUSD",1765725101609,18.45544195,130.82,130.78,8.32622022]
["bitfinex","SOLUSD",1765725101799,0.72,130.8,130.78,8.32622022]
["bitfinex","SOLUSD",1765725102915,0.72,130.8,130.78,7.64622022]
["bitfinex","SOLUSD",1765725104318,0.72,130.8,130.75,0.68]
["bitfinex","SOLUSD",1765725104319,2.43108363,130.79,130.75,0.68]
["bitfinex","SOLUSD",1765725104707,3.15108363,130.78,130.75,7.64794249]
["bitfinex","SOLUSD",1765725104912,3.15108363,130.78,130.74,19.12116219]
["bitfinex","SOLUSD",1765725104913,3.15108363,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765725105087,0.72,130.77,130.74,8.32861388]
["bitfinex","SOLUSD",1765725105520,3.15108363,130.77,130.74,8.32861388]
["bitfinex","SOLUSD",1765725106425,0.72,130.77,130.74,8.32861388]
["bitfinex","SOLUSD",1765725106610,10.81108363,130.79,130.75,0.68]
["bitfinex","SOLUSD",1765725106919,9.1,130.79,130.75,0.68]
["bitfinex","SOLUSD",1765725107119,9.1,130.79,130.75,3.11108363]
["bitfinex","SOLUSD",1765725107320,9.1,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765725107896,0.72,130.78,130.75,7.64797953]
["bitfinex","SOLUSD",1765725108119,0.72,130.78,130.75,8.32797953]
["bitfinex","SOLUSD",1765725108330,19.17696071,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765725108633,0.72,130.78,130.72,20.69668451]
["bitfinex","SOLUSD",1765725108816,13.0470912,130.76,130.7,0.78]
["bitfinex","SOLUSD",1765725109017,2.43108363,130.73,130.7,0.78]
["bitfinex","SOLUSD",1765725109242,9.1,130.75,130.7,0.78]
["bitfinex","SOLUSD",1765725109524,9.1,130.75,130.7,8.43099645]
["bitfinex","SOLUSD",1765725109707,9.1,130.75,130.7,10.86208008]
["bitfinex","SOLUSD",1765725109908,9.1,130.75,130.71,3.11108363]
["bitfinex","SOLUSD",1765725110106,9.1,130.75,130.71,0.68]
["bitfinex","SOLUSD",1765725110404,9.1,130.75,130.72,0.68]
["bitfinex","SOLUSD",1765725110616,0.72,130.74,130.71,0.68]
["bitfinex","SOLUSD",1765725111110,3.15108363,130.74,130.7,0.78]
["bitfinex","SOLUSD",1765725111314,3.15108363,130.74,130.7,8.43110657]
["bitfinex","SOLUSD",1765725111646,0.72,130.73,130.7,0.1]
["bitfinex","SOLUSD",1765725111842,18.46153557,130.72,130.7,0.1]
["bitfinex","SOLUSD",1765725112326,0.72,130.71,130.7,0.1]
["bitfinex","SOLUSD",1765725114039,18.46153557,130.72,130.7,0.1]
["bitfinex","SOLUSD",1765725114203,8.38,130.72,130.7,0.1]
["bitfinex","SOLUSD",1765725114405,16.75000429,130.72,130.7,0.1]
["bitfinex","SOLUSD",1765725115634,0.72,130.71,130.7,0.1]
["bitfinex","SOLUSD",1765725116350,17.90925846,130.7,130.69,0.1]
["bitfinex","SOLUSD",1765725116714,0.66,130.7,130.68,0.1]
["bitfinex","SOLUSD",1765725116918,8.38,130.69,130.68,0.1]
["bitfinex","SOLUSD",1765725117115,8.38,130.69,130.68,0.8]
["bitfinex","SOLUSD",1765725117349,8.38,130.69,130.68,0.1]
["bitfinex","SOLUSD",1765725117508,9.04,130.71,130.68,0.8]
["bitfinex","SOLUSD",1765725117831,8.38,130.71,130.68,8.45218507]
["bitfinex","SOLUSD",1765725118014,8.38,130.71,130.68,12.2586119]
["bitfinex","SOLUSD",1765725118215,7.64989552,130.73,130.69,4.50642683]
["bitfinex","SOLUSD",1765725118421,16.68989552,130.73,130.69,4.50642683]
["bitfinex","SOLUSD",1765725118736,16.68989552,130.73,130.7,0.7]
["bitfinex","SOLUSD",1765725119237,9.04,130.73,130.7,0.7]
["bitfinex","SOLUSD",1765725119620,12.11685148,130.72,130.68,0.1]
["bitfinex","SOLUSD",1765725119818,12.11685148,130.72,130.68,0.8]
["bitfinex","SOLUSD",1765725120625,8.31042465,130.72,130.68,4.60642683]
["bitfinex","SOLUSD",1765725121149,20.49595118,130.73,130.69,0.7]
["bitfinex","SOLUSD",1765725121324,4.46642683,130.72,130.69,0.7]
["bitfinex","SOLUSD",1765725121530,4.46642683,130.72,130.68,0.1]
["bitfinex","SOLUSD",1765725121730,12.11677872,130.72,130.68,0.8]
["bitfinex","SOLUSD",1765725121954,4.46642683,130.71,130.68,0.1]
["bitfinex","SOLUSD",1765725122267,0.66,130.71,130.68,0.8]
["bitfinex","SOLUSD",1765725122464,16.02950672,130.73,130.69,3.80642683]
["bitfinex","SOLUSD",1765725122621,16.02950672,130.73,130.68,8.45224008]
["bitfinex","SOLUSD",1765725122622,16.68950672,130.73,130.68,8.45224008]
["bitfinex","SOLUSD",1765725122823,19.83593355,130.73,130.69,0.7]
["bitfinex","SOLUSD",1765725123046,0.66,130.72,130.69,0.7]
["bitfinex","SOLUSD",1765725123247,16.68950672,130.73,130.69,0.7]
["bitfinex","SOLUSD",1765725123447,20.49593355,130.73,130.69,0.7]
["bitfinex","SOLUSD",1765725123653,104.6,130.72,130.69,0.7]
["bitfinex","SOLUSD",1765725123942,104.6,130.72,130.69,8.35167861]
["bitfinex","SOLUSD",1765725124141,104.6,130.72,130.7,0.7]
["bitfinex","SOLUSD",1765725124742,104.6,130.72,130.7,4.50642683]
["bitfinex","SOLUSD",1765725124942,8.38,130.73,130.71,0.7]
["bitfinex","SOLUSD",1765725127965,8.38,130.73,130.71,8.35039543]
["bitfinex","SOLUSD",1765725128167,20.69537066,130.75,130.72,0.7]
["bitfinex","SOLUSD",1765725128371,8.38,130.75,130.72,0.7]
["bitfinex","SOLUSD",1765725128541,104.6,130.76,130.73,3.80642683]
["bitfinex","SOLUSD",1765725128733,8.38,130.77,130.74,4.50642683]
["bitfinex","SOLUSD",1765725128932,8.38,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765725129859,9.04,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765725130058,8.38,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765725131178,12.18642683,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765725131466,12.84642683,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765725131867,3.80642683,130.76,130.72,7.64984077]
["bitfinex","SOLUSD",1765725132028,4.46642683,130.76,130.72,8.34984077]
["bitfinex","SOLUSD",1765725132363,4.46642683,130.76,130.73,0.7]
["bitfinex","SOLUSD",1765725132560,16.02725946,130.77,130.73,8.34930522]
["bitfinex","SOLUSD",1765725132744,0.66,130.76,130.73,8.34930522]
["bitfinex","SOLUSD",1765725134466,20.49368629,130.77,130.73,8.34930522]
["bitfinex","SOLUSD",1765725134663,16.02725946,130.77,130.73,7.64930522]
["bitfinex","SOLUSD",1765725134864,7.64664803,130.78,130.74,4.50642683]
["bitfinex","SOLUSD",1765725135070,135.82914765,130.78,130.73,11.45573205]
["bitfinex","SOLUSD",1765725135270,3.80642683,130.76,130.72,8.34969307]
["bitfinex","SOLUSD",1765725135589,12.18642683,130.76,130.72,8.34969307]
["bitfinex","SOLUSD",1765725135788,0.66,130.75,130.72,0.7]
["bitfinex","SOLUSD",1765725135994,4.46642683,130.75,130.72,0.7]
["bitfinex","SOLUSD",1765725136161,0.66,130.75,130.72,0.7]
["bitfinex","SOLUSD",1765725136787,19.83451745,130.76,130.72,8.34986606]
["bitfinex","SOLUSD",1765725137087,20.49451745,130.76,130.72,8.34986606]
["bitfinex","SOLUSD",1765725139685,20.49451745,130.76,130.73,0.7]
["bitfinex","SOLUSD",1765725139891,16.68809062,130.76,130.73,0.7]
["bitfinex","SOLUSD",1765725140466,9.04,130.76,130.73,0.7]
["bitfinex","SOLUSD",1765725140667,16.68769894,130.76,130.73,0.7]
["bitfinex","SOLUSD",1765725141573,8.38,130.76,130.73,0.7]
["bitfinex","SOLUSD",1765725141779,8.38,130.76,130.73,8.34883392]
["bitfinex","SOLUSD",1765725141963,8.38,130.76,130.73,12.15526075]
["bitfinex","SOLUSD",1765725142160,8.38,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765725142791,8.38,130.76,130.73,12.15526075]
["bitfinex","SOLUSD",1765725143606,8.38,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765725144582,16.68767662,130.76,130.73,8.34934768]
["bitfinex","SOLUSD",1765725144806,16.02767662,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765725145304,8.38,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765725146902,8.38,130.76,130.74,8.34870629]
["bitfinex","SOLUSD",1765725147793,8.38,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765725148571,9.07,130.76,130.73,8.33909364]
["bitfinex","SOLUSD",1765725150106,8.38,130.76,130.74,0.69]
["bitfinex","SOLUSD",1765725151007,8.38,130.76,130.74,8.33839982]
["bitfinex","SOLUSD",1765725151391,8.38,130.76,130.75,0.69]
["bitfinex","SOLUSD",1765725152110,104.6,130.77,130.75,0.69]
["bitfinex","SOLUSD",1765725152485,105.29,130.77,130.75,0.69]
["bitfinex","SOLUSD",1765725153105,105.29,130.77,130.74,8.33839982]
["bitfinex","SOLUSD",1765725158301,105.29,130.77,130.75,0.69]
["bitfinex","SOLUSD",1765725159204,105.29,130.77,130.74,8.33839982]
["bitfinex","SOLUSD",1765725159714,112.24708607,130.77,130.74,8.33839982]
["bitfinex","SOLUSD",1765725159921,0.69,130.76,130.74,8.33839982]
["bitfinex","SOLUSD",1765725160085,0.69,130.76,130.74,7.64839982]
["bitfinex","SOLUSD",1765725160281,112.24708607,130.77,130.74,8.33876484]
["bitfinex","SOLUSD",1765725160490,112.93708607,130.77,130.74,0.69]
["bitfinex","SOLUSD",1765725160920,104.6,130.77,130.74,8.33859137]
["bitfinex","SOLUSD",1765725161102,105.29,130.77,130.74,8.33859137]
["bitfinex","SOLUSD",1765725163418,105.29,130.77,130.75,0.69]
["bitfinex","SOLUSD",1765725164591,105.29,130.77,130.74,12.14150591]
["bitfinex","SOLUSD",1765725164892,105.29,130.77,130.75,0.69]
["bitfinex","SOLUSD",1765725165194,105.29,130.77,130.74,12.14150591]
["bitfinex","SOLUSD",1765725167632,104.6,130.77,130.75,0.69]
["bitfinex","SOLUSD",1765725169039,105.29,130.77,130.75,0.69]
["bitfinex","SOLUSD",1765725170043,105.29,130.77,130.75,8.33795035]
["bitfinex","SOLUSD",1765725170838,105.29,130.77,130.75,7.64795035]
["bitfinex","SOLUSD",1765725171504,104.6,130.77,130.75,7.64795035]
["bitfinex","SOLUSD",1765725171700,105.29,130.77,130.75,8.33795035]
["bitfinex","SOLUSD",1765725172930,105.29,130.77,130.75,7.64795035]
["bitfinex","SOLUSD",1765725173644,105.29,130.77,130.75,8.33795035]
["bitfinex","SOLUSD",1765725174347,104.6,130.77,130.75,8.33795035]
["bitfinex","SOLUSD",1765725175539,105.29,130.77,130.75,8.33795035]
["bitfinex","SOLUSD",1765725180046,104.6,130.77,130.75,8.33795035]
["bitfinex","SOLUSD",1765725180749,105.32,130.77,130.75,7.64795035]
["bitfinex","SOLUSD",1765725180952,105.32,130.77,130.75,8.32795035]
["bitfinex","SOLUSD",1765725181937,104.6,130.77,130.75,8.32795035]
["bitfinex","SOLUSD",1765725182256,105.32,130.77,130.75,8.32795035]
["bitfinex","SOLUSD",1765725183055,105.32,130.77,130.75,7.64795035]
["bitfinex","SOLUSD",1765725183359,105.32,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765725183543,105.32,130.77,130.75,8.32811177]
["bitfinex","SOLUSD",1765725183742,104.6,130.77,130.75,8.32811177]
["bitfinex","SOLUSD",1765725183941,105.32,130.77,130.75,8.32811177]
["bitfinex","SOLUSD",1765725185758,104.6,130.77,130.75,7.64811177]
["bitfinex","SOLUSD",1765725186058,104.6,130.77,130.75,10.76172847]
["bitfinex","SOLUSD",1765725186256,104.6,130.77,130.75,8.32811177]
["bitfinex","SOLUSD",1765725188135,105.32,130.77,130.75,8.32811177]
["bitfinex","SOLUSD",1765725188342,104.6,130.77,130.75,8.32811177]
["bitfinex","SOLUSD",1765725188761,104.6,130.77,130.76,0.68]
["bitfinex","SOLUSD",1765725189067,104.6,130.81,130.76,3.11350443]
["bitfinex","SOLUSD",1765725189267,9.1,130.81,130.78,2.43350443]
["bitfinex","SOLUSD",1765725189760,9.1,130.81,130.78,3.11350443]
["bitfinex","SOLUSD",1765725190137,9.1,130.81,130.78,10.7597413]
["bitfinex","SOLUSD",1765725190764,8.38,130.81,130.78,10.0797413]
["bitfinex","SOLUSD",1765725190957,8.38,130.81,130.79,0.68]
["bitfinex","SOLUSD",1765725191665,8.38,130.81,130.79,3.11350443]
["bitfinex","SOLUSD",1765725191890,13.7670912,130.83,130.8,2.43350443]
["bitfinex","SOLUSD",1765725192162,21.4270912,130.83,130.8,3.11350443]
["bitfinex","SOLUSD",1765725192359,9.1,130.83,130.8,8.32518948]
["bitfinex","SOLUSD",1765725192555,9.1,130.83,130.81,0.68]
["bitfinex","SOLUSD",1765725192763,9.1,130.83,130.8,8.32518948]
["bitfinex","SOLUSD",1765725194671,9.1,130.83,130.8,10.75869391]
["bitfinex","SOLUSD",1765725194870,9.1,130.83,130.8,8.32518948]
["bitfinex","SOLUSD",1765725195164,8.38,130.83,130.8,8.32518948]
["bitfinex","SOLUSD",1765725195535,3.15350443,130.82,130.76,0.96432314]
["bitfinex","SOLUSD",1765725195749,10.81350443,130.81,130.78,7.64640259]
["bitfinex","SOLUSD",1765725195949,11.53350443,130.81,130.78,7.64640259]
["bitfinex","SOLUSD",1765725196149,11.53350443,130.81,130.78,8.32640259]
["bitfinex","SOLUSD",1765725200779,9.1,130.81,130.78,8.32640259]
["bitfinex","SOLUSD",1765725205458,8.38,130.81,130.79,0.68]
["bitfinex","SOLUSD",1765725206169,9.06,130.81,130.79,0.68]
["bitfinex","SOLUSD",1765725207056,9.06,130.81,130.78,26.76247538]
["bitfinex","SOLUSD",1765725207252,9.06,130.81,130.79,0.68]
["bitfinex","SOLUSD",1765725207556,9.06,130.81,130.79,8.32554411]
["bitfinex","SOLUSD",1765725208483,9.06,130.81,130.79,7.64554411]
["bitfinex","SOLUSD",1765725208880,104.6,130.82,130.8,0.68]
["bitfinex","SOLUSD",1765725209587,105.31,130.82,130.79,27.44015531]
["bitfinex","SOLUSD",1765725210289,104.6,130.82,130.8,0.68]
["bitfinex","SOLUSD",1765725211300,104.6,130.82,130.8,8.32487154]
["bitfinex","SOLUSD",1765725212902,9.09,130.83,130.81,0.68]
["bitfinex","SOLUSD",1765725213692,8.38,130.83,130.81,0.68]
["bitfinex","SOLUSD",1765725214910,8.38,130.83,130.81,8.3246753]
["bitfinex","SOLUSD",1765725216484,104.6,130.85,130.82,3.11350443]
["bitfinex","SOLUSD",1765725216685,104.6,130.85,130.83,2.43350443]
["bitfinex","SOLUSD",1765725216900,104.6,130.85,130.83,3.11350443]
["bitfinex","SOLUSD",1765725217082,104.6,130.85,130.83,10.75691154]
["bitfinex","SOLUSD",1765725217281,104.6,130.85,130.83,8.32340711]
["bitfinex","SOLUSD",1765725217608,105.31,130.85,130.83,8.32340711]
["bitfinex","SOLUSD",1765725218705,104.6,130.85,130.83,8.32340711]
["bitfinex","SOLUSD",1765725219305,9.29,130.86,130.83,8.32340711]
["bitfinex","SOLUSD",1765725219778,0.2,130.86,130.84,3.11350443]
["bitfinex","SOLUSD",1765725220802,0.2,130.86,130.84,10.07620051]
["bitfinex","SOLUSD",1765725221003,0.2,130.86,130.84,10.75620051]
["bitfinex","SOLUSD",1765725221207,0.2,130.86,130.84,8.32269608]
["bitfinex","SOLUSD",1765725221709,0.2,130.86,130.83,7.64332359]
["bitfinex","SOLUSD",1765725221884,0.2,130.86,130.83,10.75682802]
["bitfinex","SOLUSD",1765725222086,0.91,130.86,130.84,8.32284316]
["bitfinex","SOLUSD",1765725222302,0.2,130.86,130.84,8.32284316]
["bitfinex","SOLUSD",1765725223409,0.91,130.86,130.84,0.68]
["bitfinex","SOLUSD",1765725223704,0.2,130.86,130.84,0.68]
["bitfinex","SOLUSD",1765725224511,0.2,130.86,130.84,8.32290027]
["bitfinex","SOLUSD",1765725225707,0.2,130.86,130.84,7.64290027]
["bitfinex","SOLUSD",1765725225910,0.2,130.86,130.85,0.68]
["bitfinex","SOLUSD",1765725228015,0.2,130.86,130.85,8.32233855]
["bitfinex","SOLUSD",1765725228488,0.91,130.86,130.82,3.39482665]
["bitfinex","SOLUSD",1765725229014,0.71,130.85,130.83,7.64315243]
["bitfinex","SOLUSD",1765725229213,0.71,130.85,130.83,8.32315243]
["bitfinex","SOLUSD",1765725229811,0.2,130.86,130.84,7.64292265]
["bitfinex","SOLUSD",1765725229986,0.2,130.86,130.84,8.32292265]
["bitfinex","SOLUSD",1765725230389,0.91,130.86,130.84,8.32292265]
["bitfinex","SOLUSD",1765725231107,0.91,130.86,130.84,7.64292265]
["bitfinex","SOLUSD",1765725231695,0.71,130.85,130.8,32.15978974]
["bitfinex","SOLUSD",1765725231898,0.71,130.85,130.81,3.11050351]
["bitfinex","SOLUSD",1765725232102,0.71,130.85,130.82,8.3239174]
["bitfinex","SOLUSD",1765725234097,9.29,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765725234630,9.29,130.86,130.83,3.11050351]
["bitfinex","SOLUSD",1765725235606,9.29,130.86,130.83,10.75366617]
["bitfinex","SOLUSD",1765725236332,0.2,130.86,130.84,3.13050351]
["bitfinex","SOLUSD",1765725236836,0.2,130.86,130.85,0.7]
["bitfinex","SOLUSD",1765725237634,0.2,130.86,130.85,8.34233855]
["bitfinex","SOLUSD",1765725239114,0.2,130.86,130.85,10.77284206]
["bitfinex","SOLUSD",1765725239516,0.2,130.86,130.85,12.13865922]
["bitfinex","SOLUSD",1765725247349,0.2,130.86,130.85,8.34233855]
["bitfinex","SOLUSD",1765725247552,0.2,130.86,130.85,12.13865922]
["bitfinex","SOLUSD",1765725254854,0.2,130.86,130.85,8.34233855]
["bitfinex","SOLUSD",1765725255177,0.2,130.86,130.85,12.13865922]
["bitfinex","SOLUSD",1765725255877,0.2,130.86,130.85,8.34233855]
["bitfinex","SOLUSD",1765725256047,0.2,130.86,130.85,12.13865922]
["bitfinex","SOLUSD",1765725259247,0.2,130.86,130.85,11.43865922]
["bitfinex","SOLUSD",1765725259752,0.2,130.86,130.85,12.13851799]
["bitfinex","SOLUSD",1765725260191,0.2,130.86,130.85,11.43851799]
["bitfinex","SOLUSD",1765725260355,0.87,130.86,130.85,7.64233855]
["bitfinex","SOLUSD",1765725262391,0.87,130.86,130.84,7.64292265]
["bitfinex","SOLUSD",1765725263588,0.67,130.85,130.84,7.64292265]
["bitfinex","SOLUSD",1765725264081,0.87,130.86,130.84,7.64292265]
["bitfinex","SOLUSD",1765725264291,0.2,130.86,130.84,8.34292265]
["bitfinex","SOLUSD",1765725264593,0.2,130.86,130.85,4.49617944]
["bitfinex","SOLUSD",1765725266368,0.2,130.86,130.85,12.13851799]
["bitfinex","SOLUSD",1765725270379,0.2,130.86,130.85,29.59278605]
["bitfinex","SOLUSD",1765725270582,0.2,130.86,130.85,33.38896549]
["bitfinex","SOLUSD",1765725270787,0.2,130.86,130.85,56.33088419]
["bitfinex","SOLUSD",1765725272764,0.2,130.89,130.86,9.09426806]
["bitfinex","SOLUSD",1765725272992,0.2,130.89,130.88,17.12759378]
["bitfinex","SOLUSD",1765725273489,0.2,130.89,130.88,20.83604849]
["bitfinex","SOLUSD",1765725274002,0.2,130.89,130.88,29.64599341]
["bitfinex","SOLUSD",1765725275371,0.2,130.89,130.88,37.2865802]
["bitfinex","SOLUSD",1765725275576,0.2,130.89,130.88,24.68045584]
["bitfinex","SOLUSD",1765725275811,0.2,130.89,130.88,23.7461327]
["bitfinex","SOLUSD",1765725276474,0.2,130.89,130.88,20.68767799]
["bitfinex","SOLUSD",1765725281289,0.9,130.89,130.88,7.64058679]
["bitfinex","SOLUSD",1765725282904,0.9,130.89,130.87,7.64117062]
["bitfinex","SOLUSD",1765725284420,0.7,130.88,130.87,7.64117062]
["bitfinex","SOLUSD",1765725284803,0.2,130.89,130.86,23.74764074]
["bitfinex","SOLUSD",1765725284995,0.7,130.88,130.86,7.64162705]
["bitfinex","SOLUSD",1765725292830,0.7,130.88,130.85,7.64214551]
["bitfinex","SOLUSD",1765725294434,0.7,130.88,130.85,8.29214551]
["bitfinex","SOLUSD",1765725295146,12.15617944,130.87,130.83,7.64314363]
["bitfinex","SOLUSD",1765725295652,0.7,130.86,130.83,7.64314363]
["bitfinex","SOLUSD",1765725295808,0.7,130.86,130.82,0.65]
["bitfinex","SOLUSD",1765725296230,3.79794808,130.85,130.8,19.83264208]
["bitfinex","SOLUSD",1765725296532,11.440477,130.85,130.81,7.64452271]
["bitfinex","SOLUSD",1765725296741,0.66,130.84,130.81,7.64452271]
["bitfinex","SOLUSD",1765725296906,4.45794808,130.84,130.81,7.64452271]
["bitfinex","SOLUSD",1765725297115,0.66,130.84,130.81,7.64452271]
["bitfinex","SOLUSD",1765725297320,11.440407,130.85,130.81,7.64452271]
["bitfinex","SOLUSD",1765725297321,0.66,130.83,130.81,7.64452271]
["bitfinex","SOLUSD",1765725298862,4.45794808,130.83,130.81,7.64452271]
["bitfinex","SOLUSD",1765725299470,3.09164772,130.83,130.81,7.64452271]
["bitfinex","SOLUSD",1765725299762,0.66,130.82,130.81,7.64452271]
["bitfinex","SOLUSD",1765725301462,3.09164772,130.82,130.8,7.64516909]
["bitfinex","SOLUSD",1765725302255,3.09164772,130.82,130.8,8.36516909]
["bitfinex","SOLUSD",1765725302424,3.09164772,130.82,130.8,7.64516909]
["bitfinex","SOLUSD",1765725302623,0.66,130.82,130.8,7.64516909]
["bitfinex","SOLUSD",1765725304460,0.66,130.82,130.8,0.72]
["bitfinex","SOLUSD",1765725304875,0.66,130.82,130.79,27.47975697]
["bitfinex","SOLUSD",1765725305044,0.66,130.82,130.79,26.75975697]
["bitfinex","SOLUSD",1765725305243,3.09164772,130.83,130.8,0.72]
["bitfinex","SOLUSD",1765725305554,2.43164772,130.82,130.79,26.75975697]
["bitfinex","SOLUSD",1765725305759,3.09164772,130.82,130.79,7.64584448]
["bitfinex","SOLUSD",1765725305954,0.66,130.81,130.79,7.64584448]
["bitfinex","SOLUSD",1765725306158,3.09164772,130.81,130.78,20.69330505]
["bitfinex","SOLUSD",1765725306360,3.09164772,130.81,130.79,7.64582446]
["bitfinex","SOLUSD",1765725307369,8.36,130.84,130.8,8.36525925]
["bitfinex","SOLUSD",1765725307542,9.02,130.84,130.81,0.72]
["bitfinex","SOLUSD",1765725307744,9.02,130.84,130.82,7.64409111]
["bitfinex","SOLUSD",1765725308658,9.02,130.84,130.82,8.36409111]
["bitfinex","SOLUSD",1765725309464,3.09164772,130.83,130.79,8.38]
["bitfinex","SOLUSD",1765725309671,2.43164772,130.81,130.79,7.64561298]
["bitfinex","SOLUSD",1765725310058,0.66,130.8,130.78,20.69346123]
["bitfinex","SOLUSD",1765725310377,3.09164772,130.8,130.78,20.69346123]
["bitfinex","SOLUSD",1765725310671,2.43164772,130.8,130.79,7.64584448]
["bitfinex","SOLUSD",1765725310898,3.09164772,130.8,130.79,7.64584448]
["bitfinex","SOLUSD",1765725311260,2.43164772,130.8,130.79,7.64584448]
["bitfinex","SOLUSD",1765725311879,3.09164772,130.8,130.79,7.64584448]
["bitfinex","SOLUSD",1765725312278,2.43164772,130.8,130.79,7.64584448]
["bitfinex","SOLUSD",1765725312659,3.09164772,130.81,130.79,7.64584448]
["bitfinex","SOLUSD",1765725313390,2.43164772,130.81,130.79,7.64584448]
["bitfinex","SOLUSD",1765725313578,0.66,130.8,130.79,7.64584448]
["bitfinex","SOLUSD",1765725313748,2.43164772,130.81,130.79,7.64584448]
["bitfinex","SOLUSD",1765725314079,3.09164772,130.81,130.79,7.64584448]
["bitfinex","SOLUSD",1765725314281,2.43164772,130.81,130.79,7.64584448]
["bitfinex","SOLUSD",1765725314574,0.66,130.8,130.78,20.69337644]
["bitfinex","SOLUSD",1765725315278,0.66,130.8,130.78,21.41337644]
["bitfinex","SOLUSD",1765725316247,2.43164772,130.81,130.78,8.36628524]
["bitfinex","SOLUSD",1765725316446,3.09164772,130.81,130.78,8.36628524]
["bitfinex","SOLUSD",1765725317095,0.66,130.8,130.78,7.64628524]
["bitfinex","SOLUSD",1765725317453,3.09164772,130.8,130.78,7.64628524]
["bitfinex","SOLUSD",1765725317652,2.43164772,130.79,130.77,7.64687769]
["bitfinex","SOLUSD",1765725317858,3.09164772,130.79,130.77,7.64687769]
["bitfinex","SOLUSD",1765725318053,3.09164772,130.78,130.76,7.64739203]
["bitfinex","SOLUSD",1765725318761,3.09164772,130.78,130.76,8.36739203]
["bitfinex","SOLUSD",1765725319083,3.09164772,130.78,130.74,27.05501305]
["bitfinex","SOLUSD",1765725319084,2.43164772,130.78,130.74,27.05501305]
["bitfinex","SOLUSD",1765725319286,2.43164772,130.8,130.76,0.72]
["bitfinex","SOLUSD",1765725319473,3.09164772,130.8,130.76,0.72]
["bitfinex","SOLUSD",1765725319670,0.66,130.79,130.76,0.72]
["bitfinex","SOLUSD",1765725319872,2.43164772,130.78,130.74,7.64876854]
["bitfinex","SOLUSD",1765725320057,2.43164772,130.77,130.74,8.36876854]
["bitfinex","SOLUSD",1765725320264,2.43164772,130.77,130.74,7.64876854]
["bitfinex","SOLUSD",1765725320458,3.09164772,130.76,130.74,0.72]
["bitfinex","SOLUSD",1765725320878,2.43164772,130.76,130.74,0.72]
["bitfinex","SOLUSD",1765725321166,2.43164772,130.76,130.74,8.36870877]
["bitfinex","SOLUSD",1765725323096,3.09164772,130.76,130.73,8.36935362]
["bitfinex","SOLUSD",1765725323603,2.43164772,130.76,130.74,0.72]
["bitfinex","SOLUSD",1765725325187,3.09164772,130.77,130.74,8.36856777]
["bitfinex","SOLUSD",1765725325382,2.43164772,130.77,130.74,8.36856777]
["bitfinex","SOLUSD",1765725325694,3.09164772,130.77,130.74,8.36856777]
["bitfinex","SOLUSD",1765725325878,3.09164772,130.76,130.74,7.64856777]
["bitfinex","SOLUSD",1765725326479,0.66,130.75,130.73,7.64920659]
["bitfinex","SOLUSD",1765725326685,0.66,130.75,130.73,8.35920659]
["bitfinex","SOLUSD",1765725327174,3.09164772,130.75,130.73,7.64920659]
["bitfinex","SOLUSD",1765725327575,3.09164772,130.75,130.73,8.35920659]
["bitfinex","SOLUSD",1765725327776,3.09164772,130.75,130.73,7.64920659]
["bitfinex","SOLUSD",1765725328501,0.66,130.75,130.73,7.64920659]
["bitfinex","SOLUSD",1765725329505,0.66,130.75,130.73,8.35920659]
["bitfinex","SOLUSD",1765725329894,3.09164772,130.76,130.73,8.35920659]
["bitfinex","SOLUSD",1765725330274,0.66,130.76,130.73,8.35920659]
["bitfinex","SOLUSD",1765725330482,9.04,130.78,130.74,0.71]
["bitfinex","SOLUSD",1765725330698,11.47164772,130.78,130.74,0.71]
["bitfinex","SOLUSD",1765725331004,3.09164772,130.77,130.74,0.71]
["bitfinex","SOLUSD",1765725331503,3.09164772,130.77,130.74,8.35837715]
["bitfinex","SOLUSD",1765725331905,3.09384881,130.77,130.74,8.35837715]
["bitfinex","SOLUSD",1765725333308,0.66,130.76,130.74,8.35837715]
["bitfinex","SOLUSD",1765725333681,10.08089701,130.77,130.74,8.35837715]
["bitfinex","SOLUSD",1765725333883,10.74089701,130.77,130.74,8.35837715]
["bitfinex","SOLUSD",1765725334083,3.09384881,130.77,130.74,8.35837715]
["bitfinex","SOLUSD",1765725334284,2.43384881,130.76,130.73,7.64911051]
["bitfinex","SOLUSD",1765725334484,3.09384881,130.76,130.73,7.64911051]
["bitfinex","SOLUSD",1765725334783,3.09384881,130.76,130.73,8.35911051]
["bitfinex","SOLUSD",1765725335197,0.66,130.75,130.73,8.35911051]
["bitfinex","SOLUSD",1765725335592,3.09384881,130.76,130.73,8.35911051]
["bitfinex","SOLUSD",1765725335788,0.66,130.75,130.73,8.35911051]
["bitfinex","SOLUSD",1765725335993,3.09384881,130.76,130.73,8.35911051]
["bitfinex","SOLUSD",1765725336411,2.43384881,130.75,130.72,20.79686819]
["bitfinex","SOLUSD",1765725336712,3.09384881,130.75,130.73,0.71]
["bitfinex","SOLUSD",1765725337606,3.09384881,130.75,130.72,20.79686819]
["bitfinex","SOLUSD",1765725337787,0.66,130.75,130.72,21.50686819]
["bitfinex","SOLUSD",1765725337987,3.09384881,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765725340017,3.09384881,130.76,130.73,8.35899862]
["bitfinex","SOLUSD",1765725341281,7.64717682,130.77,130.73,7.64899862]
["bitfinex","SOLUSD",1765725341485,10.81384881,130.78,130.74,0.71]
["bitfinex","SOLUSD",1765725341686,9.04,130.78,130.74,0.71]
["bitfinex","SOLUSD",1765725341887,128.73725421,130.81,130.76,2.43384881]
["bitfinex","SOLUSD",1765725342111,2.43384881,130.83,130.77,2.57601038]
["bitfinex","SOLUSD",1765725342317,8.38,130.84,130.79,2.43384881]
["bitfinex","SOLUSD",1765725342496,8.38,130.84,130.81,2.43384881]
["bitfinex","SOLUSD",1765725342814,0.66,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765725343401,2.43384881,130.86,130.83,7.64350684]
["bitfinex","SOLUSD",1765725343614,2.43384881,130.86,130.83,8.35350684]
["bitfinex","SOLUSD",1765725343813,3.09384881,130.86,130.83,8.35350684]
["bitfinex","SOLUSD",1765725344314,3.09384881,130.85,130.82,7.64388258]
["bitfinex","SOLUSD",1765725344496,3.09384881,130.85,130.82,8.35388258]
["bitfinex","SOLUSD",1765725344917,2.43384881,130.83,130.8,7.64488404]
["bitfinex","SOLUSD",1765725345213,0.66,130.87,130.82,20.69111361]
["bitfinex","SOLUSD",1765725345516,0.66,130.88,130.83,3.14384881]
["bitfinex","SOLUSD",1765725345935,3.09384881,130.88,130.84,0.71]
["bitfinex","SOLUSD",1765725346300,8.58,130.89,130.84,3.42817195]
["bitfinex","SOLUSD",1765725346622,9.24,130.89,130.84,3.42817195]
["bitfinex","SOLUSD",1765725346804,9.24,130.89,130.85,0.71]
["bitfinex","SOLUSD",1765725346991,11.67384881,130.89,130.85,0.71]
["bitfinex","SOLUSD",1765725347532,11.67384881,130.89,130.85,8.35178761]
["bitfinex","SOLUSD",1765725347690,9.24,130.89,130.86,0.71]
["bitfinex","SOLUSD",1765725347889,11.67384881,130.89,130.86,0.71]
["bitfinex","SOLUSD",1765725348118,9.24,130.89,130.86,0.71]
["bitfinex","SOLUSD",1765725348324,8.58,130.89,130.86,3.14384881]
["bitfinex","SOLUSD",1765725348590,9.24,130.89,130.86,3.14384881]
["bitfinex","SOLUSD",1765725349284,9.24,130.89,130.86,10.78535053]
["bitfinex","SOLUSD",1765725349489,9.24,130.89,130.86,8.35150172]
["bitfinex","SOLUSD",1765725351728,9.24,130.89,130.86,10.78535053]
["bitfinex","SOLUSD",1765725352536,9.24,130.89,130.88,2.71817195]
["bitfinex","SOLUSD",1765725352537,0.2,130.89,130.88,2.71817195]
["bitfinex","SOLUSD",1765725352827,0.2,130.89,130.88,15.76526315]
["bitfinex","SOLUSD",1765725353027,0.2,130.89,130.88,16.47526315]
["bitfinex","SOLUSD",1765725353595,0.2,130.89,130.88,24.11584994]
["bitfinex","SOLUSD",1765725356710,0.2,130.89,130.88,32.69584994]
["bitfinex","SOLUSD",1765725358012,0.2,130.89,130.88,24.11584994]
["bitfinex","SOLUSD",1765725360003,0.2,130.89,130.88,23.1215268]
["bitfinex","SOLUSD",1765725360733,0.2,130.89,130.88,23.8415268]
["bitfinex","SOLUSD",1765725361105,0.2,130.89,130.88,10.0744356]
["bitfinex","SOLUSD",1765725361305,0.2,130.89,130.88,32.93579486]
["bitfinex","SOLUSD",1765725361614,0.2,130.89,130.88,34.2945176]
["bitfinex","SOLUSD",1765725362433,0.2,130.89,130.88,25.20024954]
["bitfinex","SOLUSD",1765725362617,0.2,130.89,130.88,7.64058679]
["bitfinex","SOLUSD",1765725362819,0.9,130.89,130.88,7.64058679]
["bitfinex","SOLUSD",1765725363032,0.9,130.89,130.87,3.79257155]
["bitfinex","SOLUSD",1765725363033,0.9,130.89,130.87,7.64097436]
["bitfinex","SOLUSD",1765725365219,0.7,130.88,130.84,22.89941303]
["bitfinex","SOLUSD",1765725365430,8.36,130.87,130.84,19.10684148]
["bitfinex","SOLUSD",1765725365637,8.36,130.87,130.86,7.64175454]
["bitfinex","SOLUSD",1765725366115,8.36,130.87,130.86,11.43432609]
["bitfinex","SOLUSD",1765725366537,8.36,130.87,130.86,7.64175454]
["bitfinex","SOLUSD",1765725368542,8.36,130.87,130.85,11.43784838]
["bitfinex","SOLUSD",1765725368746,0.7,130.86,130.84,7.64267599]
["bitfinex","SOLUSD",1765725369853,8.36,130.87,130.84,7.64267599]
["bitfinex","SOLUSD",1765725370146,0.7,130.86,130.84,11.43837998]
["bitfinex","SOLUSD",1765725370321,0.7,130.86,130.84,7.64267599]
["bitfinex","SOLUSD",1765725370733,0.7,130.86,130.83,17.56279519]
["bitfinex","SOLUSD",1765725370734,0.7,130.86,130.83,7.64341279]
["bitfinex","SOLUSD",1765725371354,0.7,130.86,130.83,11.43911678]
["bitfinex","SOLUSD",1765725372921,0.7,130.86,130.83,7.64341279]
["bitfinex","SOLUSD",1765725373223,0.7,130.86,130.83,11.43911678]
["bitfinex","SOLUSD",1765725373920,0.7,130.86,130.83,7.64341279]
["bitfinex","SOLUSD",1765725377546,0.7,130.86,130.83,11.43911678]
["bitfinex","SOLUSD",1765725377746,0.7,130.86,130.83,12.15911678]
["bitfinex","SOLUSD",1765725378245,0.7,130.86,130.83,8.36341279]
["bitfinex","SOLUSD",1765725380227,4.49570399,130.86,130.83,8.36341279]
["bitfinex","SOLUSD",1765725380545,4.49570399,130.86,130.83,7.64341279]
["bitfinex","SOLUSD",1765725381156,4.49570399,130.86,130.83,8.36341279]
["bitfinex","SOLUSD",1765725382647,0.7,130.85,130.83,8.36341279]
["bitfinex","SOLUSD",1765725382861,8.36,130.84,130.83,8.36341279]
["bitfinex","SOLUSD",1765725385662,8.36,130.84,130.83,0.72]
["bitfinex","SOLUSD",1765725387554,8.36,130.84,130.83,0.66]
["bitfinex","SOLUSD",1765725389355,9.07,130.84,130.82,7.64409111]
["bitfinex","SOLUSD",1765725389555,4.50570399,130.85,130.82,8.30409111]
["bitfinex","SOLUSD",1765725389769,8.36,130.84,130.82,8.30409111]
["bitfinex","SOLUSD",1765725390269,8.36,130.84,130.83,0.66]
["bitfinex","SOLUSD",1765725390445,8.36,130.84,130.82,27.4143189]
["bitfinex","SOLUSD",1765725391362,8.36,130.84,130.83,0.66]
["bitfinex","SOLUSD",1765725391747,8.36,130.84,130.83,8.30350684]
["bitfinex","SOLUSD",1765725391948,8.36,130.84,130.83,7.64350684]
["bitfinex","SOLUSD",1765725392647,0.71,130.85,130.83,7.64350684]
["bitfinex","SOLUSD",1765725392947,8.38,130.84,130.83,7.64350684]
["bitfinex","SOLUSD",1765725393147,8.38,130.84,130.83,0.66]
["bitfinex","SOLUSD",1765725393548,8.38,130.84,130.82,27.4143189]
["bitfinex","SOLUSD",1765725394350,8.38,130.84,130.83,0.66]
["bitfinex","SOLUSD",1765725396353,12.88570399,130.84,130.81,7.64467548]
["bitfinex","SOLUSD",1765725396560,0.71,130.83,130.81,7.64467548]
["bitfinex","SOLUSD",1765725396776,4.50570399,130.83,130.8,7.64514648]
["bitfinex","SOLUSD",1765725397074,4.50570399,130.83,130.81,0.66]
["bitfinex","SOLUSD",1765725397251,0.71,130.83,130.81,0.66]
["bitfinex","SOLUSD",1765725398454,0.71,130.83,130.81,8.30453774]
["bitfinex","SOLUSD",1765725399446,12.88570399,130.84,130.81,8.30453774]
["bitfinex","SOLUSD",1765725399645,12.88570399,130.84,130.82,0.66]
["bitfinex","SOLUSD",1765725399876,0.71,130.83,130.8,27.41840977]
["bitfinex","SOLUSD",1765725400068,0.71,130.83,130.81,0.66]
["bitfinex","SOLUSD",1765725401080,0.71,130.83,130.8,27.41840977]
["bitfinex","SOLUSD",1765725401451,0.71,130.83,130.8,26.75840977]
["bitfinex","SOLUSD",1765725401660,0.71,130.83,130.81,0.66]
["bitfinex","SOLUSD",1765725402049,4.50904904,130.83,130.8,7.64525993]
["bitfinex","SOLUSD",1765725402498,0.71,130.82,130.8,7.64525993]
["bitfinex","SOLUSD",1765725402781,8.38,130.81,130.8,0.66]
["bitfinex","SOLUSD",1765725403979,8.38,130.81,130.8,8.30525993]
["bitfinex","SOLUSD",1765725412387,9.09,130.81,130.8,7.64525993]
["bitfinex","SOLUSD",1765725413390,8.38,130.81,130.8,7.64525993]
["bitfinex","SOLUSD",1765725413591,9.09,130.81,130.79,8.30573693]
["bitfinex","SOLUSD",1765725414773,9.09,130.81,130.79,7.64573693]
["bitfinex","SOLUSD",1765725414974,8.38,130.81,130.79,7.64573693]
["bitfinex","SOLUSD",1765725415178,0.71,130.8,130.79,7.64573693]
["bitfinex","SOLUSD",1765725415386,0.71,130.8,130.78,7.64621674]
["bitfinex","SOLUSD",1765725417614,8.38,130.81,130.79,0.7]
["bitfinex","SOLUSD",1765725418201,0.67,130.8,130.78,7.64621674]
["bitfinex","SOLUSD",1765725418414,8.38,130.79,130.78,7.64621674]
["bitfinex","SOLUSD",1765725418715,8.38,130.79,130.77,21.39385516]
["bitfinex","SOLUSD",1765725419392,9.05,130.79,130.77,20.69385516]
["bitfinex","SOLUSD",1765725420075,0.67,130.8,130.77,21.39385516]
["bitfinex","SOLUSD",1765725420276,8.38,130.79,130.77,21.39385516]
["bitfinex","SOLUSD",1765725420903,9.05,130.79,130.77,7.64676396]
["bitfinex","SOLUSD",1765725422586,8.38,130.79,130.77,7.64676396]
["bitfinex","SOLUSD",1765725422910,8.38,130.79,130.78,8.34642911]
["bitfinex","SOLUSD",1765725423114,8.38,130.8,130.78,10.77920713]
["bitfinex","SOLUSD",1765725423412,8.38,130.8,130.79,0.7]
["bitfinex","SOLUSD",1765725424216,8.38,130.8,130.79,8.34584448]
["bitfinex","SOLUSD",1765725424723,20.69016056,130.84,130.79,10.7786225]
["bitfinex","SOLUSD",1765725424876,20.69016056,130.84,130.8,0.7]
["bitfinex","SOLUSD",1765725424877,9.05,130.83,130.8,0.7]
["bitfinex","SOLUSD",1765725425084,8.38,130.82,130.8,0.7]
["bitfinex","SOLUSD",1765725425900,8.38,130.82,130.8,8.3450845]
["bitfinex","SOLUSD",1765725426479,8.38,130.82,130.8,10.77786252]
["bitfinex","SOLUSD",1765725428127,8.38,130.82,130.81,0.7]
["bitfinex","SOLUSD",1765725428516,8.38,130.82,130.8,10.77786252]
["bitfinex","SOLUSD",1765725428811,8.38,130.82,130.8,8.3450845]
["bitfinex","SOLUSD",1765725429006,8.38,130.82,130.81,0.7]
["bitfinex","SOLUSD",1765725430402,8.38,130.82,130.81,8.34467548]
["bitfinex","SOLUSD",1765725431194,11.48277802,130.82,130.78,0.28432314]
["bitfinex","SOLUSD",1765725431375,0.67,130.81,130.78,0.98432314]
["bitfinex","SOLUSD",1765725431804,8.38,130.8,130.79,7.64552047]
["bitfinex","SOLUSD",1765725432187,8.38,130.8,130.79,8.34552047]
["bitfinex","SOLUSD",1765725432400,8.38,130.8,130.78,8.34642911]
["bitfinex","SOLUSD",1765725432813,8.38,130.8,130.78,7.64642911]
["bitfinex","SOLUSD",1765725433036,0.67,130.79,130.77,7.64676813]
["bitfinex","SOLUSD",1765725433206,0.67,130.79,130.76,9.08]
["bitfinex","SOLUSD",1765725433207,3.10277802,130.79,130.76,7.64746508]
["bitfinex","SOLUSD",1765725433624,0.67,130.78,130.76,7.64746508]
["bitfinex","SOLUSD",1765725433794,8.38,130.77,130.76,7.64746508]
["bitfinex","SOLUSD",1765725434407,8.38,130.77,130.75,7.64818355]
["bitfinex","SOLUSD",1765725434614,8.38,130.77,130.75,8.34818355]
["bitfinex","SOLUSD",1765725435016,8.38,130.77,130.75,7.64818355]
["bitfinex","SOLUSD",1765725435324,10.81277802,130.77,130.74,21.39564818]
["bitfinex","SOLUSD",1765725435505,0.67,130.76,130.74,20.69564818]
["bitfinex","SOLUSD",1765725436106,0.67,130.78,130.75,0.7]
["bitfinex","SOLUSD",1765725436424,8.38,130.77,130.75,0.7]
["bitfinex","SOLUSD",1765725436901,9.05,130.77,130.74,10.781335]
["bitfinex","SOLUSD",1765725437095,9.05,130.77,130.74,10.78191921]
["bitfinex","SOLUSD",1765725439205,9.05,130.77,130.74,29.90384058]
["bitfinex","SOLUSD",1765725439703,8.38,130.76,130.74,27.47047835]
["bitfinex","SOLUSD",1765725439906,8.38,130.76,130.74,29.90384058]
["bitfinex","SOLUSD",1765725440436,0.67,130.77,130.74,29.90384058]
["bitfinex","SOLUSD",1765725440626,8.38,130.76,130.74,29.90384058]
["bitfinex","SOLUSD",1765725441735,8.38,130.76,130.74,29.20384058]
["bitfinex","SOLUSD",1765725442048,8.38,130.76,130.75,8.34818355]
["bitfinex","SOLUSD",1765725445112,8.38,130.76,130.75,7.64818355]
["bitfinex","SOLUSD",1765725445308,9.05,130.76,130.74,7.64850251]
["bitfinex","SOLUSD",1765725447434,9.05,130.76,130.73,26.77273769]
["bitfinex","SOLUSD",1765725447611,8.38,130.76,130.74,0.69]
["bitfinex","SOLUSD",1765725449307,8.38,130.76,130.74,8.33846434]
["bitfinex","SOLUSD",1765725454968,9.09,130.76,130.74,8.33846434]
["bitfinex","SOLUSD",1765725455272,8.38,130.76,130.74,7.64846434]
["bitfinex","SOLUSD",1765725455479,0.71,130.75,130.74,7.64846434]
["bitfinex","SOLUSD",1765725455641,8.38,130.76,130.74,7.64846434]
["bitfinex","SOLUSD",1765725455840,8.38,130.76,130.73,26.77273769]
["bitfinex","SOLUSD",1765725456182,9.09,130.76,130.73,27.46273769]
["bitfinex","SOLUSD",1765725456546,9.09,130.76,130.74,0.69]
["bitfinex","SOLUSD",1765725457873,8.38,130.76,130.74,8.3382527]
["bitfinex","SOLUSD",1765725458239,8.38,130.76,130.74,7.6482527]
["bitfinex","SOLUSD",1765725458465,8.38,130.76,130.74,8.3382527]
["bitfinex","SOLUSD",1765725459083,8.38,130.76,130.75,0.69]
["bitfinex","SOLUSD",1765725459296,0.71,130.81,130.75,16.17045343]
["bitfinex","SOLUSD",1765725459441,0.71,130.84,130.79,2.43336223]
["bitfinex","SOLUSD",1765725459634,0.71,130.84,130.8,3.12336223]
["bitfinex","SOLUSD",1765725459837,8.38,130.84,130.81,10.07803771]
["bitfinex","SOLUSD",1765725460142,8.38,130.84,130.81,7.64467548]
["bitfinex","SOLUSD",1765725460374,9.09,130.84,130.81,8.33467548]
["bitfinex","SOLUSD",1765725460786,8.38,130.84,130.81,8.33467548]
["bitfinex","SOLUSD",1765725461109,8.38,130.84,130.81,7.64467548]
["bitfinex","SOLUSD",1765725461110,0.71,130.83,130.81,7.64467548]
["bitfinex","SOLUSD",1765725461250,3.14336223,130.83,130.79,16.17045343]
["bitfinex","SOLUSD",1765725461451,8.38,130.82,130.79,16.17045343]
["bitfinex","SOLUSD",1765725461691,9.09,130.82,130.79,16.17045343]
["bitfinex","SOLUSD",1765725461971,2.43336223,130.8,130.77,0.69]
["bitfinex","SOLUSD",1765725462356,3.14336223,130.8,130.77,0.69]
["bitfinex","SOLUSD",1765725462860,3.14336223,130.81,130.77,0.69]
["bitfinex","SOLUSD",1765725463288,3.14336223,130.81,130.78,7.64589808]
["bitfinex","SOLUSD",1765725463597,8.38,130.8,130.78,7.64589808]
["bitfinex","SOLUSD",1765725463896,8.38,130.8,130.79,0.69]
["bitfinex","SOLUSD",1765725464762,8.38,130.8,130.79,7.64584448]
["bitfinex","SOLUSD",1765725465295,8.38,130.8,130.79,8.33584448]
["bitfinex","SOLUSD",1765725466799,8.38,130.82,130.79,10.76920671]
["bitfinex","SOLUSD",1765725467091,8.38,130.82,130.8,0.69]
["bitfinex","SOLUSD",1765725470514,3.14336223,130.81,130.77,28.47120717]
["bitfinex","SOLUSD",1765725470809,2.43336223,130.8,130.77,7.64685796]
["bitfinex","SOLUSD",1765725471130,11.52336223,130.79,130.77,7.64685796]
["bitfinex","SOLUSD",1765725471308,9.09,130.79,130.77,7.64685796]
["bitfinex","SOLUSD",1765725471811,9.09,130.79,130.77,8.33685796]
["bitfinex","SOLUSD",1765725471812,8.38,130.79,130.77,8.33685796]
["bitfinex","SOLUSD",1765725472581,11.52292094,130.79,130.77,7.64685796]
["bitfinex","SOLUSD",1765725472778,11.52292094,130.79,130.74,0.97432314]
["bitfinex","SOLUSD",1765725472779,3.14292094,130.78,130.74,0.97432314]
["bitfinex","SOLUSD",1765725473016,2.43292094,130.76,130.73,19.12265897]
["bitfinex","SOLUSD",1765725473181,2.43292094,130.76,130.73,32.85975017]
["bitfinex","SOLUSD",1765725473383,2.43292094,130.76,130.74,0.69]
["bitfinex","SOLUSD",1765725473688,2.43292094,130.76,130.74,8.33840925]
["bitfinex","SOLUSD",1765725473900,2.43292094,130.76,130.74,7.64840925]
["bitfinex","SOLUSD",1765725474914,3.14292094,130.77,130.74,8.33840925]
["bitfinex","SOLUSD",1765725475416,3.14292094,130.76,130.73,7.64913779]
["bitfinex","SOLUSD",1765725475585,11.52292094,130.76,130.73,7.64913779]
["bitfinex","SOLUSD",1765725475784,0.71,130.75,130.73,7.64913779]
["bitfinex","SOLUSD",1765725476024,3.14292094,130.75,130.73,7.64913779]
["bitfinex","SOLUSD",1765725476320,0.71,130.75,130.73,7.64913779]
["bitfinex","SOLUSD",1765725476913,11.53292094,130.76,130.73,7.64913779]
["bitfinex","SOLUSD",1765725477217,11.53292094,130.76,130.73,8.32913779]
["bitfinex","SOLUSD",1765725478195,8.38,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765725478390,9.1,130.76,130.73,8.32913779]
["bitfinex","SOLUSD",1765725479222,9.1,130.76,130.73,7.64913779]
["bitfinex","SOLUSD",1765725479223,8.38,130.76,130.73,7.64913779]
["bitfinex","SOLUSD",1765725479726,8.38,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765725480022,8.38,130.76,130.74,8.32856664]
["bitfinex","SOLUSD",1765725481305,8.38,130.76,130.75,0.68]
["bitfinex","SOLUSD",1765725481624,8.38,130.8,130.75,3.39724408]
["bitfinex","SOLUSD",1765725481827,0.72,130.8,130.76,2.43292094]
["bitfinex","SOLUSD",1765725482020,9.1,130.8,130.76,3.11292094]
["bitfinex","SOLUSD",1765725482194,9.1,130.8,130.77,8.32701384]
["bitfinex","SOLUSD",1765725483302,11.53292094,130.8,130.77,8.32701384]
["bitfinex","SOLUSD",1765725483501,12.90105286,130.8,130.77,8.32701384]
["bitfinex","SOLUSD",1765725484022,0.72,130.79,130.77,7.64701384]
["bitfinex","SOLUSD",1765725484426,12.90105286,130.8,130.77,8.32701384]
["bitfinex","SOLUSD",1765725485020,3.80105286,130.79,130.77,8.32701384]
["bitfinex","SOLUSD",1765725488035,0.72,130.78,130.75,8.32781703]
["bitfinex","SOLUSD",1765725488407,0.72,130.78,130.76,7.64741482]
["bitfinex","SOLUSD",1765725488608,3.80105286,130.79,130.76,8.32741482]
["bitfinex","SOLUSD",1765725488828,12.18105286,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765725489015,12.90105286,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765725490733,12.90105286,130.8,130.77,8.32695915]
["bitfinex","SOLUSD",1765725491125,0.72,130.79,130.77,7.64695915]
["bitfinex","SOLUSD",1765725491313,4.52105286,130.79,130.76,7.64734944]
["bitfinex","SOLUSD",1765725491728,0.72,130.78,130.76,7.64734944]
["bitfinex","SOLUSD",1765725491930,4.52105286,130.79,130.77,7.64701176]
["bitfinex","SOLUSD",1765725492235,3.80105286,130.79,130.77,8.32701176]
["bitfinex","SOLUSD",1765725492643,3.80105286,130.79,130.76,7.64746202]
["bitfinex","SOLUSD",1765725492846,4.52105286,130.78,130.74,32.84837535]
["bitfinex","SOLUSD",1765725493049,0.72,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765725493846,4.52105286,130.78,130.75,8.3279835]
["bitfinex","SOLUSD",1765725494011,4.52105286,130.78,130.75,7.6479835]
["bitfinex","SOLUSD",1765725494216,0.72,130.77,130.75,7.6479835]
["bitfinex","SOLUSD",1765725494443,4.52105286,130.78,130.75,8.3279835]
["bitfinex","SOLUSD",1765725494641,8.38,130.77,130.75,8.3279835]
["bitfinex","SOLUSD",1765725496066,8.38,130.77,130.76,0.68]
["bitfinex","SOLUSD",1765725496217,8.38,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765725496419,9.1,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765725497252,9.1,130.79,130.76,8.32729983]
["bitfinex","SOLUSD",1765725498345,8.38,130.79,130.77,0.68]
["bitfinex","SOLUSD",1765725498954,8.38,130.79,130.75,7.64805399]
["bitfinex","SOLUSD",1765725498955,4.52105286,130.78,130.75,7.64805399]
["bitfinex","SOLUSD",1765725499152,4.52105286,130.78,130.76,7.64753395]
["bitfinex","SOLUSD",1765725499354,4.52105286,130.78,130.75,8.32818355]
["bitfinex","SOLUSD",1765725499936,4.52105286,130.77,130.72,0.92216157]
["bitfinex","SOLUSD",1765725500274,12.18105286,130.76,130.73,7.64883062]
["bitfinex","SOLUSD",1765725500448,12.90105286,130.76,130.73,7.64883062]
["bitfinex","SOLUSD",1765725500649,0.72,130.75,130.73,7.64883062]
["bitfinex","SOLUSD",1765725502932,0.72,130.75,130.72,7.74971961]
["bitfinex","SOLUSD",1765725503549,12.16935019,130.75,130.72,0.1]
["bitfinex","SOLUSD",1765725503947,0.72,130.74,130.72,0.1]
["bitfinex","SOLUSD",1765725504354,4.52105286,130.74,130.72,0.1]
["bitfinex","SOLUSD",1765725504578,8.38,130.73,130.72,0.1]
["bitfinex","SOLUSD",1765725504775,9.1,130.73,130.72,0.1]
["bitfinex","SOLUSD",1765725505141,8.38,130.73,130.72,0.1]
["bitfinex","SOLUSD",1765725505653,9.09,130.73,130.72,0.1]
["bitfinex","SOLUSD",1765725511793,8.38,130.73,130.72,0.1]
["bitfinex","SOLUSD",1765725511971,8.38,130.73,130.72,4.58452823]
["bitfinex","SOLUSD",1765725512171,8.38,130.73,130.72,0.78]
["bitfinex","SOLUSD",1765725512494,8.38,130.73,130.72,0.1]
["bitfinex","SOLUSD",1765725514156,8.38,130.73,130.72,3.90452823]
["bitfinex","SOLUSD",1765725514351,0.65,130.75,130.72,4.58452823]
["bitfinex","SOLUSD",1765725514552,8.38,130.74,130.72,4.58452823]
["bitfinex","SOLUSD",1765725514779,8.38,130.74,130.72,0.78]
["bitfinex","SOLUSD",1765725515080,8.38,130.74,130.72,4.58452823]
["bitfinex","SOLUSD",1765725515587,8.38,130.74,130.72,12.2341272]
["bitfinex","SOLUSD",1765725516569,8.38,130.74,130.72,11.5541272]
["bitfinex","SOLUSD",1765725516883,9.03,130.74,130.72,7.74959897]
["bitfinex","SOLUSD",1765725519284,8.38,130.74,130.72,8.42959897]
["bitfinex","SOLUSD",1765725520285,9.03,130.74,130.72,8.42959897]
["bitfinex","SOLUSD",1765725520479,9.03,130.74,130.72,0.1]
["bitfinex","SOLUSD",1765725520991,16.02883124,130.74,130.72,0.1]
["bitfinex","SOLUSD",1765725521288,0.65,130.73,130.72,0.1]
["bitfinex","SOLUSD",1765725521592,8.38,130.74,130.72,0.1]
["bitfinex","SOLUSD",1765725521794,8.38,130.74,130.72,3.90452823]
["bitfinex","SOLUSD",1765725522004,104.6,130.76,130.73,3.80452823]
["bitfinex","SOLUSD",1765725522179,8.38,130.75,130.74,3.80452823]
["bitfinex","SOLUSD",1765725523281,8.38,130.75,130.74,11.45329677]
["bitfinex","SOLUSD",1765725524290,8.38,130.77,130.74,11.45329677]
["bitfinex","SOLUSD",1765725524493,8.38,130.77,130.75,3.80452823]
["bitfinex","SOLUSD",1765725524796,9.03,130.77,130.74,12.13329677]
["bitfinex","SOLUSD",1765725525788,8.38,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765725526199,9.03,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765725527692,9.03,130.77,130.74,11.45329677]
["bitfinex","SOLUSD",1765725528001,9.03,130.77,130.74,12.13329677]
["bitfinex","SOLUSD",1765725529705,9.03,130.77,130.74,8.32876854]
["bitfinex","SOLUSD",1765725529865,16.67703183,130.77,130.74,8.32876854]
["bitfinex","SOLUSD",1765725530472,9.03,130.76,130.74,7.64876854]
["bitfinex","SOLUSD",1765725531091,8.38,130.76,130.74,8.32876854]
["bitfinex","SOLUSD",1765725532096,9.03,130.76,130.74,8.32876854]
["bitfinex","SOLUSD",1765725532486,8.38,130.76,130.74,8.32876854]
["bitfinex","SOLUSD",1765725533909,9.03,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765725534110,9.03,130.76,130.74,8.32869605]
["bitfinex","SOLUSD",1765725534111,8.38,130.76,130.74,8.32869605]
["bitfinex","SOLUSD",1765725536698,9.09,130.76,130.73,11.45361604]
["bitfinex","SOLUSD",1765725536890,16.73769959,130.76,130.73,8.33908781]
["bitfinex","SOLUSD",1765725537607,9.09,130.76,130.74,0.69]
["bitfinex","SOLUSD",1765725539307,8.38,130.76,130.74,0.69]
["bitfinex","SOLUSD",1765725539884,9.09,130.76,130.74,0.69]
["bitfinex","SOLUSD",1765725543916,8.38,130.76,130.74,8.33848491]
["bitfinex","SOLUSD",1765725544097,8.38,130.76,130.75,3.12399934]
["bitfinex","SOLUSD",1765725544805,9.09,130.76,130.73,7.64913698]
["bitfinex","SOLUSD",1765725545328,9.09,130.76,130.73,8.33913698]
["bitfinex","SOLUSD",1765725546522,16.7376331,130.76,130.73,8.33913698]
["bitfinex","SOLUSD",1765725547531,9.09,130.76,130.73,8.33913698]
["bitfinex","SOLUSD",1765725547933,0.71,130.75,130.73,8.33913698]
["bitfinex","SOLUSD",1765725548222,9.09,130.76,130.73,8.33913698]
["bitfinex","SOLUSD",1765725548637,8.38,130.76,130.74,3.12399934]
["bitfinex","SOLUSD",1765725548925,8.38,130.76,130.75,0.69]
["bitfinex","SOLUSD",1765725549220,8.38,130.76,130.74,2.43399934]
["bitfinex","SOLUSD",1765725549436,112.95608738,130.79,130.75,3.12399934]
["bitfinex","SOLUSD",1765725549590,8.38,130.78,130.75,3.12399934]
["bitfinex","SOLUSD",1765725549792,9.09,130.78,130.75,0.69]
["bitfinex","SOLUSD",1765725550015,9.09,130.78,130.75,3.12399934]
["bitfinex","SOLUSD",1765725550435,9.09,130.78,130.75,10.08185542]
["bitfinex","SOLUSD",1765725550594,0.71,130.81,130.77,2.43399934]
["bitfinex","SOLUSD",1765725550797,8.38,130.81,130.78,2.43399934]
["bitfinex","SOLUSD",1765725550993,8.38,130.81,130.79,2.43399934]
["bitfinex","SOLUSD",1765725551422,8.38,130.81,130.79,3.12399934]
["bitfinex","SOLUSD",1765725551625,8.38,130.81,130.79,2.43399934]
["bitfinex","SOLUSD",1765725551795,8.38,130.81,130.8,0.69]
["bitfinex","SOLUSD",1765725553534,8.38,130.82,130.8,0.69]
["bitfinex","SOLUSD",1765725553722,9.09,130.82,130.8,0.69]
["bitfinex","SOLUSD",1765725554643,9.09,130.82,130.79,10.76949333]
["bitfinex","SOLUSD",1765725556942,0.71,130.82,130.79,10.76949333]
["bitfinex","SOLUSD",1765725557111,8.38,130.81,130.79,10.76949333]
["bitfinex","SOLUSD",1765725557722,8.38,130.81,130.79,8.33549399]
["bitfinex","SOLUSD",1765725557923,9.09,130.81,130.79,7.64549399]
["bitfinex","SOLUSD",1765725558129,0.71,130.8,130.77,0.69]
["bitfinex","SOLUSD",1765725558443,3.14399934,130.8,130.76,2.43399934]
["bitfinex","SOLUSD",1765725558606,2.43399934,130.79,130.76,0.69]
["bitfinex","SOLUSD",1765725558809,8.38,130.78,130.76,8.33755411]
["bitfinex","SOLUSD",1765725559015,8.38,130.78,130.75,7.64806017]
["bitfinex","SOLUSD",1765725559016,11.52399934,130.78,130.75,7.64806017]
["bitfinex","SOLUSD",1765725559237,11.52399934,130.78,130.74,8.33859112]
["bitfinex","SOLUSD",1765725559238,0.71,130.77,130.74,8.33859112]
["bitfinex","SOLUSD",1765725560045,10.79115143,130.77,130.73,8.33919798]
["bitfinex","SOLUSD",1765725560249,2.43399934,130.76,130.73,8.33919798]
["bitfinex","SOLUSD",1765725560460,8.38,130.75,130.73,8.33919798]
["bitfinex","SOLUSD",1765725562326,8.38,130.75,130.73,10.77319732]
["bitfinex","SOLUSD",1765725564253,8.38,130.75,130.73,8.33919798]
["bitfinex","SOLUSD",1765725566265,8.38,130.75,130.74,8.30876854]
["bitfinex","SOLUSD",1765725567054,8.38,130.78,130.74,10.74276788]
["bitfinex","SOLUSD",1765725567255,8.38,130.78,130.76,2.43399934]
["bitfinex","SOLUSD",1765725567859,8.38,130.78,130.76,3.09399934]
["bitfinex","SOLUSD",1765725568228,8.38,130.78,130.76,10.74113577]
["bitfinex","SOLUSD",1765725568551,10.76925927,130.8,130.76,10.74113577]
["bitfinex","SOLUSD",1765725568747,10.07925927,130.8,130.76,10.74113577]
["bitfinex","SOLUSD",1765725569062,8.38,130.79,130.77,0.66]
["bitfinex","SOLUSD",1765725569427,9.07,130.79,130.77,0.66]
["bitfinex","SOLUSD",1765725569857,9.07,130.79,130.77,8.30692107]
["bitfinex","SOLUSD",1765725570354,9.07,130.79,130.76,8.30735485]
["bitfinex","SOLUSD",1765725571061,9.07,130.79,130.77,8.30698895]
["bitfinex","SOLUSD",1765725571334,3.12399934,130.82,130.77,10.74098829]
["bitfinex","SOLUSD",1765725571654,8.38,130.81,130.78,0.66]
["bitfinex","SOLUSD",1765725571866,9.07,130.81,130.78,0.66]
["bitfinex","SOLUSD",1765725572236,9.07,130.81,130.78,3.09399934]
["bitfinex","SOLUSD",1765725572431,8.38,130.81,130.79,0.66]
["bitfinex","SOLUSD",1765725572661,9.07,130.81,130.78,3.09399934]
["bitfinex","SOLUSD",1765725573459,8.38,130.81,130.79,0.66]
["bitfinex","SOLUSD",1765725573632,9.07,130.81,130.79,0.66]
["bitfinex","SOLUSD",1765725574342,0.69,130.8,130.77,10.08074446]
["bitfinex","SOLUSD",1765725574657,11.50399934,130.81,130.78,8.30636099]
["bitfinex","SOLUSD",1765725575260,8.38,130.81,130.79,0.66]
["bitfinex","SOLUSD",1765725575678,8.38,130.81,130.8,7.64525993]
["bitfinex","SOLUSD",1765725576060,8.38,130.81,130.8,8.30525993]
["bitfinex","SOLUSD",1765725576364,8.38,130.81,130.8,7.64525993]
["bitfinex","SOLUSD",1765725576543,8.38,130.81,130.79,8.30560837]
["bitfinex","SOLUSD",1765725578953,10.81399934,130.81,130.79,8.30560837]
["bitfinex","SOLUSD",1765725579157,10.81237075,130.81,130.79,8.30560837]
["bitfinex","SOLUSD",1765725579359,8.38,130.81,130.79,8.30560837]
["bitfinex","SOLUSD",1765725583536,10.81237075,130.81,130.79,8.30560837]
["bitfinex","SOLUSD",1765725584056,2.43237075,130.81,130.79,8.30560837]
["bitfinex","SOLUSD",1765725584376,10.81237075,130.81,130.79,8.30560837]
["bitfinex","SOLUSD",1765725585258,11.50237075,130.81,130.79,8.30560837]
["bitfinex","SOLUSD",1765725585444,8.38,130.81,130.79,8.30560837]
["bitfinex","SOLUSD",1765725585645,9.07,130.81,130.79,8.30560837]
["bitfinex","SOLUSD",1765725586677,8.38,130.81,130.79,8.30560837]
["bitfinex","SOLUSD",1765725586858,0.69,130.8,130.77,0.66]
["bitfinex","SOLUSD",1765725587181,0.69,130.8,130.78,0.66]
["bitfinex","SOLUSD",1765725587541,8.38,130.81,130.78,0.66]
["bitfinex","SOLUSD",1765725587747,8.38,130.81,130.78,3.09237075]
["bitfinex","SOLUSD",1765725587952,105.29,130.83,130.79,2.43237075]
["bitfinex","SOLUSD",1765725588163,8.38,130.82,130.79,3.09237075]
["bitfinex","SOLUSD",1765725588488,105.29,130.83,130.8,3.09237075]
["bitfinex","SOLUSD",1765725588489,104.6,130.83,130.8,3.09237075]
["bitfinex","SOLUSD",1765725588677,112.98,130.83,130.8,3.09237075]
["bitfinex","SOLUSD",1765725588973,112.98,130.83,130.81,8.30452156]
["bitfinex","SOLUSD",1765725592850,8.38,130.83,130.81,8.30452156]
["bitfinex","SOLUSD",1765725600697,10.81237075,130.83,130.8,7.64503231]
["bitfinex","SOLUSD",1765725600904,2.43237075,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765725601406,3.09237075,130.8,130.76,0.68]
["bitfinex","SOLUSD",1765725601592,2.43237075,130.79,130.76,8.32737317]
["bitfinex","SOLUSD",1765725601799,3.09237075,130.79,130.76,8.32737317]
["bitfinex","SOLUSD",1765725601971,0.66,130.78,130.76,8.32737317]
["bitfinex","SOLUSD",1765725602307,3.09237075,130.79,130.77,7.64696181]
["bitfinex","SOLUSD",1765725602479,0.66,130.79,130.77,7.64696181]
["bitfinex","SOLUSD",1765725602683,11.47237075,130.8,130.77,8.32696181]
["bitfinex","SOLUSD",1765725603391,9.04,130.8,130.77,8.32696181]
["bitfinex","SOLUSD",1765725604096,11.47237075,130.8,130.77,8.32696181]
["bitfinex","SOLUSD",1765725604303,0.66,130.79,130.76,8.32741214]
["bitfinex","SOLUSD",1765725604687,0.66,130.79,130.76,7.64741214]
["bitfinex","SOLUSD",1765725605004,3.09237075,130.79,130.76,7.64741214]
["bitfinex","SOLUSD",1765725605401,3.80309671,130.77,130.72,0.1]
["bitfinex","SOLUSD",1765725605599,12.18309671,130.76,130.74,7.64827137]
["bitfinex","SOLUSD",1765725605782,8.38,130.76,130.74,7.64827137]
["bitfinex","SOLUSD",1765725605977,8.38,130.76,130.75,0.68]
["bitfinex","SOLUSD",1765725606200,8.38,130.76,130.74,7.64827137]
["bitfinex","SOLUSD",1765725606201,8.38,130.76,130.74,8.32827137]
["bitfinex","SOLUSD",1765725606706,8.38,130.76,130.75,0.68]
["bitfinex","SOLUSD",1765725607004,8.38,130.78,130.75,4.48309671]
["bitfinex","SOLUSD",1765725607401,8.38,130.78,130.76,0.68]
["bitfinex","SOLUSD",1765725607598,8.38,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765725607974,12.84309671,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765725608474,12.84309671,130.79,130.76,8.32746618]
["bitfinex","SOLUSD",1765725608680,4.46309671,130.78,130.75,7.6479667]
["bitfinex","SOLUSD",1765725608888,4.46309671,130.78,130.75,8.3279667]
["bitfinex","SOLUSD",1765725610308,0.66,130.78,130.75,8.3279667]
["bitfinex","SOLUSD",1765725611214,0.66,130.78,130.75,7.6479667]
["bitfinex","SOLUSD",1765725611415,0.66,130.78,130.75,8.3279667]
["bitfinex","SOLUSD",1765725611615,12.10974135,130.78,130.74,7.6485708]
["bitfinex","SOLUSD",1765725611922,8.30664464,130.78,130.74,8.3285925]
["bitfinex","SOLUSD",1765725612090,4.46309671,130.77,130.74,8.3285925]
["bitfinex","SOLUSD",1765725612408,0.66,130.78,130.75,8.32812402]
["bitfinex","SOLUSD",1765725612916,0.66,130.78,130.76,0.68]
["bitfinex","SOLUSD",1765725613288,0.66,130.78,130.75,11.45122073]
["bitfinex","SOLUSD",1765725613485,12.11007883,130.78,130.73,23.60570274]
["bitfinex","SOLUSD",1765725613796,12.11007883,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765725613997,0.66,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765725614402,0.66,130.77,130.74,8.328597]
["bitfinex","SOLUSD",1765725615284,0.66,130.77,130.74,7.648597]
["bitfinex","SOLUSD",1765725615619,0.66,130.77,130.74,8.328597]
["bitfinex","SOLUSD",1765725617617,8.38,130.76,130.73,7.64921449]
["bitfinex","SOLUSD",1765725617996,0.66,130.75,130.73,7.64921449]
["bitfinex","SOLUSD",1765725618194,29.7471365,130.74,130.71,0.1]
["bitfinex","SOLUSD",1765725618395,13.0470912,130.69,130.68,0.1]
["bitfinex","SOLUSD",1765725618608,25.22997982,130.69,130.68,0.1]
["bitfinex","SOLUSD",1765725618812,61.85430396,130.69,130.67,0.1]
["bitfinex","SOLUSD",1765725619006,33.19207935,130.68,130.67,0.1]
["bitfinex","SOLUSD",1765725619394,36.99496797,130.68,130.65,0.1]
["bitfinex","SOLUSD",1765725619701,7.96577724,130.67,130.65,0.1]
["bitfinex","SOLUSD",1765725620086,36.69660692,130.67,130.65,0.1]
["bitfinex","SOLUSD",1765725620519,44.34947291,130.67,130.65,0.1]
["bitfinex","SOLUSD",1765725621334,22.96,130.63,130.6,0.1]
["bitfinex","SOLUSD",1765725621490,22.96,130.63,130.58,0.1]
["bitfinex","SOLUSD",1765725621491,7.60577724,130.61,130.58,0.1]
["bitfinex","SOLUSD",1765725621690,20.65286844,130.59,130.54,0.68]
["bitfinex","SOLUSD",1765725621924,7.60577724,130.55,130.5,8.38]
["bitfinex","SOLUSD",1765725622122,12.18288862,130.55,130.51,0.68]
["bitfinex","SOLUSD",1765725622302,12.34288862,130.55,130.51,0.68]
["bitfinex","SOLUSD",1765725622497,7.6604872,130.54,130.51,0.68]
["bitfinex","SOLUSD",1765725623214,3.80288862,130.52,130.49,0.68]
["bitfinex","SOLUSD",1765725623521,3.80288862,130.5,130.47,13.0470912]
["bitfinex","SOLUSD",1765725623730,3.80288862,130.5,130.48,7.66358914]
["bitfinex","SOLUSD",1765725623891,3.80288862,130.5,130.48,8.34358914]
["bitfinex","SOLUSD",1765725624092,3.80288862,130.5,130.49,0.68]
["bitfinex","SOLUSD",1765725624989,3.80288862,130.5,130.49,8.34342248]
["bitfinex","SOLUSD",1765725626351,3.80288862,130.51,130.49,8.34342248]
["bitfinex","SOLUSD",1765725626531,13.0470912,130.47,130.44,12.18288862]
["bitfinex","SOLUSD",1765725626719,7.60577724,130.45,130.38,0.66]
["bitfinex","SOLUSD",1765725626900,8.38,130.46,130.36,0.66]
["bitfinex","SOLUSD",1765725626901,3.80288862,130.39,130.36,0.66]
["bitfinex","SOLUSD",1765725627092,3.80288862,130.37,130.36,0.66]
["bitfinex","SOLUSD",1765725627618,9.94848726,130.38,130.36,0.66]
["bitfinex","SOLUSD",1765725627806,18.32848726,130.39,130.36,0.66]
["bitfinex","SOLUSD",1765725628320,18.32848726,130.39,130.36,8.33089753]
["bitfinex","SOLUSD",1765725628520,8.38,130.39,130.36,8.33089753]
["bitfinex","SOLUSD",1765725628721,8.38,130.39,130.37,0.66]
["bitfinex","SOLUSD",1765725628923,7.83049792,130.44,130.37,0.80216157]
["bitfinex","SOLUSD",1765725629122,19.44632577,130.47,130.37,0.94432314]
["bitfinex","SOLUSD",1765725629123,8.38,130.43,130.37,0.94432314]
["bitfinex","SOLUSD",1765725629438,9.94848726,130.41,130.37,0.94432314]
["bitfinex","SOLUSD",1765725629842,9.94848726,130.41,130.38,0.66]
["bitfinex","SOLUSD",1765725630725,18.32848726,130.43,130.38,27.50420958]
["bitfinex","SOLUSD",1765725631042,18.32848726,130.44,130.39,0.94432314]
["bitfinex","SOLUSD",1765725631546,18.32848726,130.44,130.4,0.66]
["bitfinex","SOLUSD",1765725631734,8.38,130.44,130.4,0.66]
["bitfinex","SOLUSD",1765725631935,8.38,130.44,130.4,10.60848726]
["bitfinex","SOLUSD",1765725632106,18.32848726,130.44,130.4,0.66]
["bitfinex","SOLUSD",1765725632310,18.48848726,130.44,130.39,0.28432314]
["bitfinex","SOLUSD",1765725632539,18.48848726,130.44,130.4,0.66]
["bitfinex","SOLUSD",1765725632855,18.48848726,130.44,130.4,8.32846241]
["bitfinex","SOLUSD",1765725633611,8.54,130.44,130.4,8.32846241]
["bitfinex","SOLUSD",1765725633813,18.48848726,130.44,130.4,8.32846241]
["bitfinex","SOLUSD",1765725634847,9.94848726,130.43,130.4,8.32846241]
["bitfinex","SOLUSD",1765725635955,18.48848726,130.44,130.4,8.32846241]
["bitfinex","SOLUSD",1765725636449,18.32848726,130.44,130.4,0.66]
["bitfinex","SOLUSD",1765725636635,18.48848726,130.44,130.4,0.66]
["bitfinex","SOLUSD",1765725637558,8.54,130.44,130.4,8.32822517]
["bitfinex","SOLUSD",1765725637918,8.38,130.44,130.4,8.32822517]
["bitfinex","SOLUSD",1765725638257,8.38,130.44,130.41,0.66]
["bitfinex","SOLUSD",1765725638555,26.72848726,130.47,130.43,9.94848726]
["bitfinex","SOLUSD",1765725638755,8.4,130.47,130.44,9.94848726]
["bitfinex","SOLUSD",1765725638924,8.4,130.47,130.45,0.66]
["bitfinex","SOLUSD",1765725639558,20.86945581,130.51,130.46,7.66518473]
["bitfinex","SOLUSD",1765725639728,8.4,130.5,130.46,17.61367199]
["bitfinex","SOLUSD",1765725639926,8.4,130.5,130.47,0.66]
["bitfinex","SOLUSD",1765725640850,10.10848726,130.49,130.45,7.66561354]
["bitfinex","SOLUSD",1765725641044,10.10848726,130.49,130.45,8.32561354]
["bitfinex","SOLUSD",1765725641263,9.94848726,130.49,130.46,0.66]
["bitfinex","SOLUSD",1765725641556,8.4,130.5,130.46,8.32482456]
["bitfinex","SOLUSD",1765725642059,8.4,130.51,130.47,10.60848726]
["bitfinex","SOLUSD",1765725642262,8.4,130.51,130.47,0.66]
["bitfinex","SOLUSD",1765725642555,8.4,130.51,130.48,10.60848726]
["bitfinex","SOLUSD",1765725642949,8.4,130.51,130.48,17.6124203]
["bitfinex","SOLUSD",1765725643150,8.4,130.51,130.49,0.66]
["bitfinex","SOLUSD",1765725645975,8.4,130.51,130.47,17.61290515]
["bitfinex","SOLUSD",1765725646257,8.4,130.51,130.45,19.44728496]
["bitfinex","SOLUSD",1765725646258,16.06262868,130.51,130.46,0.66]
["bitfinex","SOLUSD",1765725646462,16.22262868,130.51,130.46,0.66]
["bitfinex","SOLUSD",1765725646869,7.82283524,130.5,130.42,16.22262868]
["bitfinex","SOLUSD",1765725647051,17.7713225,130.5,130.44,10.60848726]
["bitfinex","SOLUSD",1765725647430,17.7713225,130.5,130.45,9.94848726]
["bitfinex","SOLUSD",1765725647844,0.16,130.49,130.45,10.60848726]
["bitfinex","SOLUSD",1765725648045,8.4,130.48,130.45,10.60848726]
["bitfinex","SOLUSD",1765725648243,8.4,130.48,130.47,9.94848726]
["bitfinex","SOLUSD",1765725648541,7.6620281,130.52,130.47,10.60848726]
["bitfinex","SOLUSD",1765725648745,7.66283524,130.5,130.47,0.66]
["bitfinex","SOLUSD",1765725648971,7.66283524,130.5,130.46,9.94848726]
["bitfinex","SOLUSD",1765725649136,7.66283524,130.5,130.46,10.60848726]
["bitfinex","SOLUSD",1765725649337,7.82283524,130.5,130.46,10.60848726]
["bitfinex","SOLUSD",1765725650030,7.82283524,130.5,130.46,0.66]
["bitfinex","SOLUSD",1765725650260,7.66283524,130.5,130.45,10.58906289]
["bitfinex","SOLUSD",1765725650460,0.16,130.49,130.45,18.25445608]
["bitfinex","SOLUSD",1765725650665,37.48545227,130.51,130.48,9.92906289]
["bitfinex","SOLUSD",1765725650666,8.4,130.51,130.48,9.92906289]
["bitfinex","SOLUSD",1765725650835,8.4,130.51,130.49,9.92906289]
["bitfinex","SOLUSD",1765725651271,8.4,130.51,130.5,0.66]
["bitfinex","SOLUSD",1765725651970,8.4,130.51,130.49,9.92906289]
["bitfinex","SOLUSD",1765725652163,8.4,130.51,130.49,10.58906289]
["bitfinex","SOLUSD",1765725652835,8.4,130.51,130.49,18.25236804]
["bitfinex","SOLUSD",1765725653162,8.4,130.51,130.5,0.66]
["bitfinex","SOLUSD",1765725653360,8.4,130.51,130.5,10.58906289]
["bitfinex","SOLUSD",1765725653536,8.4,130.51,130.5,0.66]
["bitfinex","SOLUSD",1765725654347,8.4,130.51,130.5,8.32283524]
["bitfinex","SOLUSD",1765725654553,7.82060378,130.54,130.5,18.25189813]
["bitfinex","SOLUSD",1765725654757,16.22060378,130.54,130.5,18.25189813]
["bitfinex","SOLUSD",1765725655337,8.4,130.54,130.52,9.92906289]
["bitfinex","SOLUSD",1765725655747,8.4,130.54,130.52,10.58906289]
["bitfinex","SOLUSD",1765725655972,8.4,130.54,130.52,0.66]
["bitfinex","SOLUSD",1765725656182,7.6600652,130.55,130.52,0.66]
["bitfinex","SOLUSD",1765725656397,16.0600652,130.55,130.52,0.66]
["bitfinex","SOLUSD",1765725658394,0.16,130.54,130.5,0.66]
["bitfinex","SOLUSD",1765725658758,0.16,130.54,130.5,8.32280333]
["bitfinex","SOLUSD",1765725659358,0.16,130.54,130.5,18.25186622]
["bitfinex","SOLUSD",1765725659559,7.8206338,130.54,130.5,18.25186622]
["bitfinex","SOLUSD",1765725659878,8.4,130.53,130.51,10.58906289]
["bitfinex","SOLUSD",1765725660079,8.4,130.53,130.51,0.66]
["bitfinex","SOLUSD",1765725660273,8.4,130.53,130.51,10.58906289]
["bitfinex","SOLUSD",1765725660470,8.4,130.53,130.51,0.66]
["bitfinex","SOLUSD",1765725660670,8.4,130.53,130.5,17.59186622]
["bitfinex","SOLUSD",1765725660870,8.4,130.53,130.5,18.25186622]
["bitfinex","SOLUSD",1765725661074,8.4,130.53,130.51,0.66]
["bitfinex","SOLUSD",1765725661674,7.66068864,130.54,130.51,0.66]
["bitfinex","SOLUSD",1765725661872,8.4,130.53,130.51,0.66]
["bitfinex","SOLUSD",1765725662278,8.4,130.53,130.51,18.25125473]
["bitfinex","SOLUSD",1765725663265,7.82015124,130.55,130.51,8.32219184]
["bitfinex","SOLUSD",1765725663696,8.4,130.54,130.51,18.25125473]
["bitfinex","SOLUSD",1765725663992,8.4,130.54,130.51,17.59125473]
["bitfinex","SOLUSD",1765725664310,8.4,130.54,130.52,10.58906289]
["bitfinex","SOLUSD",1765725664493,8.4,130.55,130.52,10.58906289]
["bitfinex","SOLUSD",1765725665294,20.70603523,130.57,130.53,0.66]
["bitfinex","SOLUSD",1765725665607,8.4,130.56,130.54,9.92906289]
["bitfinex","SOLUSD",1765725665769,8.4,130.56,130.55,0.66]
["bitfinex","SOLUSD",1765725666189,8.4,130.56,130.52,27.47545416]
["bitfinex","SOLUSD",1765725666420,8.4,130.56,130.53,9.92906289]
["bitfinex","SOLUSD",1765725666571,0.16,130.55,130.51,18.25106174]
["bitfinex","SOLUSD",1765725667095,8.4,130.56,130.52,8.32154768]
["bitfinex","SOLUSD",1765725667278,16.21954868,130.56,130.52,8.32154768]
["bitfinex","SOLUSD",1765725669479,16.05954868,130.56,130.53,0.66]
["bitfinex","SOLUSD",1765725669875,16.21954868,130.56,130.52,13.76634509]
["bitfinex","SOLUSD",1765725670195,16.21954868,130.56,130.52,14.42634509]
["bitfinex","SOLUSD",1765725670512,16.21954868,130.56,130.52,8.32154768]
["bitfinex","SOLUSD",1765725670880,0.16,130.55,130.52,7.66154768]
["bitfinex","SOLUSD",1765725671490,16.05954868,130.56,130.52,10.76353546]
["bitfinex","SOLUSD",1765725671698,16.21954868,130.56,130.52,10.76353546]
["bitfinex","SOLUSD",1765725672019,8.56,130.56,130.52,10.76353546]
["bitfinex","SOLUSD",1765725672326,16.21934644,130.56,130.53,2.44198778]
["bitfinex","SOLUSD",1765725672490,16.21934644,130.56,130.52,10.76353546]
["bitfinex","SOLUSD",1765725673893,0.16,130.55,130.52,7.66154768]
["bitfinex","SOLUSD",1765725675218,16.05934644,130.56,130.52,8.32154768]
["bitfinex","SOLUSD",1765725675426,16.21934644,130.56,130.52,10.76353546]
["bitfinex","SOLUSD",1765725676448,0.16,130.55,130.52,10.76353546]
["bitfinex","SOLUSD",1765725676720,16.21934644,130.56,130.52,10.76353546]
["bitfinex","SOLUSD",1765725677313,16.05934644,130.56,130.52,10.10353546]
["bitfinex","SOLUSD",1765725677522,16.05934644,130.56,130.53,0.66]
["bitfinex","SOLUSD",1765725677824,0.16,130.55,130.52,7.66154768]
["bitfinex","SOLUSD",1765725678523,0.16,130.55,130.52,8.32154768]
["bitfinex","SOLUSD",1765725679293,7.8200044,130.55,130.51,7.66199725]
["bitfinex","SOLUSD",1765725679494,7.8200044,130.55,130.51,8.32199725]
["bitfinex","SOLUSD",1765725679712,0.16,130.54,130.51,8.32199725]
["bitfinex","SOLUSD",1765725680515,7.6600044,130.55,130.51,10.76398503]
["bitfinex","SOLUSD",1765725680737,7.6600044,130.55,130.52,3.10198778]
["bitfinex","SOLUSD",1765725681523,8.56,130.56,130.52,3.10198778]
["bitfinex","SOLUSD",1765725681524,16.21956375,130.56,130.52,10.10359582]
["bitfinex","SOLUSD",1765725681726,16.21956375,130.56,130.53,3.10198778]
["bitfinex","SOLUSD",1765725682522,0.16,130.55,130.53,2.44198778]
["bitfinex","SOLUSD",1765725682724,7.66000002,130.55,130.53,2.44198778]
["bitfinex","SOLUSD",1765725683131,7.66000002,130.55,130.52,10.76359582]
["bitfinex","SOLUSD",1765725683326,16.05958233,130.56,130.53,0.66]
["bitfinex","SOLUSD",1765725683525,16.21958233,130.56,130.53,3.10198778]
["bitfinex","SOLUSD",1765725683737,16.21958233,130.56,130.52,10.10359582]
["bitfinex","SOLUSD",1765725683956,16.21958233,130.56,130.52,10.76359582]
["bitfinex","SOLUSD",1765725684423,16.21958233,130.56,130.52,3.10198778]
["bitfinex","SOLUSD",1765725684629,7.82037741,130.55,130.51,10.76406036]
["bitfinex","SOLUSD",1765725685046,7.82037741,130.55,130.51,10.76421615]
["bitfinex","SOLUSD",1765725685232,7.82037741,130.55,130.51,10.10421615]
["bitfinex","SOLUSD",1765725685547,7.66037741,130.55,130.52,0.66]
["bitfinex","SOLUSD",1765725687133,7.66037741,130.55,130.51,2.44198002]
["bitfinex","SOLUSD",1765725687338,7.82037741,130.55,130.51,3.10198002]
["bitfinex","SOLUSD",1765725687536,7.66037741,130.55,130.5,7.66266341]
["bitfinex","SOLUSD",1765725687752,0.16,130.54,130.5,2.44198002]
["bitfinex","SOLUSD",1765725687954,8.4,130.53,130.5,0.66]
["bitfinex","SOLUSD",1765725688357,8.4,130.53,130.5,3.10198002]
["bitfinex","SOLUSD",1765725689325,8.4,130.53,130.51,3.10198002]
["bitfinex","SOLUSD",1765725689735,8.4,130.53,130.52,0.66]
["bitfinex","SOLUSD",1765725689943,8.4,130.53,130.52,3.10198002]
["bitfinex","SOLUSD",1765725691025,8.4,130.53,130.52,2.44198002]
["bitfinex","SOLUSD",1765725691353,8.4,130.53,130.52,3.10198002]
["bitfinex","SOLUSD",1765725691556,8.4,130.53,130.52,10.76364106]
["bitfinex","SOLUSD",1765725692055,8.4,130.53,130.52,10.10364106]
["bitfinex","SOLUSD",1765725692251,8.4,130.53,130.51,10.1039757]
["bitfinex","SOLUSD",1765725692431,8.4,130.53,130.51,10.7639757]
["bitfinex","SOLUSD",1765725694328,8.4,130.53,130.52,3.10198002]
["bitfinex","SOLUSD",1765725694838,7.65944713,130.56,130.52,3.10198002]
["bitfinex","SOLUSD",1765725695159,8.4,130.54,130.53,0.66]
["bitfinex","SOLUSD",1765725695738,0.16,130.55,130.51,0.66]
["bitfinex","SOLUSD",1765725695942,8.4,130.54,130.49,10.76536661]
["bitfinex","SOLUSD",1765725696159,0.16,130.53,130.49,10.76536661]
["bitfinex","SOLUSD",1765725696331,0.16,130.53,130.49,8.32338659]
["bitfinex","SOLUSD",1765725696931,7.8215137,130.53,130.49,8.32338659]
["bitfinex","SOLUSD",1765725698066,0.16,130.52,130.47,3.10198002]
["bitfinex","SOLUSD",1765725698354,8.4,130.51,130.47,3.10198002]
["bitfinex","SOLUSD",1765725698563,8.4,130.51,130.48,0.66]
["bitfinex","SOLUSD",1765725698726,8.4,130.51,130.49,2.44198002]
["bitfinex","SOLUSD",1765725699130,8.4,130.51,130.5,0.66]
["bitfinex","SOLUSD",1765725700363,8.4,130.52,130.5,3.10198002]
["bitfinex","SOLUSD",1765725701664,8.4,130.52,130.51,2.44198002]
["bitfinex","SOLUSD",1765725701856,8.4,130.54,130.51,3.10198002]
["bitfinex","SOLUSD",1765725702035,8.4,130.54,130.51,0.66]
["bitfinex","SOLUSD",1765725702240,10.84198002,130.54,130.51,0.66]
["bitfinex","SOLUSD",1765725702445,8.4,130.53,130.51,0.66]
["bitfinex","SOLUSD",1765725703971,8.4,130.53,130.51,8.32220316]
["bitfinex","SOLUSD",1765725704465,8.4,130.53,130.52,0.66]
["bitfinex","SOLUSD",1765725707354,8.4,130.54,130.52,0.66]
["bitfinex","SOLUSD",1765725707564,7.65994911,130.55,130.52,0.66]
["bitfinex","SOLUSD",1765725707776,8.4,130.54,130.52,0.66]
["bitfinex","SOLUSD",1765725708075,8.4,130.54,130.52,8.32154669]
["bitfinex","SOLUSD",1765725708457,8.4,130.54,130.53,0.66]
["bitfinex","SOLUSD",1765725718273,8.4,130.54,130.53,10.7630541]
["bitfinex","SOLUSD",1765725721002,8.4,130.57,130.53,10.76170649]
["bitfinex","SOLUSD",1765725721176,8.4,130.57,130.56,2.44063241]
["bitfinex","SOLUSD",1765725721371,8.4,130.57,130.55,2.44063241]
["bitfinex","SOLUSD",1765725721571,7.65662339,130.61,130.56,2.44063241]
["bitfinex","SOLUSD",1765725721795,8.4,130.6,130.59,2.44063241]
["bitfinex","SOLUSD",1765725721972,8.4,130.61,130.57,0.69]
["bitfinex","SOLUSD",1765725722599,0.16,130.6,130.57,0.69]
["bitfinex","SOLUSD",1765725722906,7.8171716,130.6,130.57,0.69]
["bitfinex","SOLUSD",1765725723704,8.56,130.59,130.55,10.79035217]
["bitfinex","SOLUSD",1765725724074,8.56,130.59,130.56,0.69]
["bitfinex","SOLUSD",1765725724801,16.21796859,130.59,130.56,0.69]
["bitfinex","SOLUSD",1765725725001,7.65796859,130.59,130.56,3.13063241]
["bitfinex","SOLUSD",1765725725201,8.4,130.58,130.56,8.34925283]
["bitfinex","SOLUSD",1765725725409,8.4,130.58,130.55,10.79031574]
["bitfinex","SOLUSD",1765725725611,8.34394836,130.58,130.55,10.79031574]
["bitfinex","SOLUSD",1765725725808,8.34394836,130.58,130.56,0.69]
["bitfinex","SOLUSD",1765725728682,16.00220039,130.58,130.56,0.69]
["bitfinex","SOLUSD",1765725730610,8.34394836,130.58,130.56,12.16275245]
["bitfinex","SOLUSD",1765725730804,8.34394836,130.58,130.57,3.81366919]
["bitfinex","SOLUSD",1765725730999,8.34394836,130.58,130.57,4.50366919]
["bitfinex","SOLUSD",1765725731482,7.65600913,130.62,130.57,4.50366919]
["bitfinex","SOLUSD",1765725731807,123.8987143,130.63,130.6,3.81366919]
["bitfinex","SOLUSD",1765725731808,8.38,130.61,130.6,3.81366919]
["bitfinex","SOLUSD",1765725731978,8.38,130.61,130.6,0.69]
["bitfinex","SOLUSD",1765725732517,8.38,130.61,130.6,4.50366919]
["bitfinex","SOLUSD",1765725732822,8.38,130.61,130.6,0.69]
["bitfinex","SOLUSD",1765725734384,8.38,130.61,130.6,4.50366919]
["bitfinex","SOLUSD",1765725735714,8.38,130.61,130.6,12.16063703]
["bitfinex","SOLUSD",1765725735918,7.65411385,130.65,130.6,12.16063703]
["bitfinex","SOLUSD",1765725736119,8.38,130.64,130.62,3.81366919]
["bitfinex","SOLUSD",1765725736483,8.38,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765725737500,8.38,130.64,130.62,12.15921784]
["bitfinex","SOLUSD",1765725737787,8.38,130.64,130.63,4.50366919]
["bitfinex","SOLUSD",1765725738311,8.38,130.64,130.63,8.34520936]
["bitfinex","SOLUSD",1765725738485,8.38,130.64,130.63,4.50366919]
["bitfinex","SOLUSD",1765725738685,8.38,130.64,130.63,0.69]
["bitfinex","SOLUSD",1765725738912,8.38,130.64,130.63,8.34520936]
["bitfinex","SOLUSD",1765725739090,8.38,130.64,130.63,12.15887855]
["bitfinex","SOLUSD",1765725739291,8.38,130.64,130.63,8.34520936]
["bitfinex","SOLUSD",1765725739490,8.38,130.64,130.63,0.69]
["bitfinex","SOLUSD",1765725741017,8.38,130.64,130.61,12.15986969]
["bitfinex","SOLUSD",1765725741317,16.034671,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765725741507,0.16,130.63,130.59,4.50366919]
["bitfinex","SOLUSD",1765725741706,0.16,130.63,130.59,3.81366919]
["bitfinex","SOLUSD",1765725742099,0.16,130.63,130.59,4.50366919]
["bitfinex","SOLUSD",1765725742797,7.81568739,130.63,130.6,0.69]
["bitfinex","SOLUSD",1765725742995,7.81568739,130.63,130.6,4.50366919]
["bitfinex","SOLUSD",1765725743304,7.81568739,130.63,130.59,0.69]
["bitfinex","SOLUSD",1765725743491,7.81568739,130.63,130.6,0.69]
["bitfinex","SOLUSD",1765725743690,7.81568739,130.63,130.59,4.50366919]
["bitfinex","SOLUSD",1765725743909,7.81568739,130.63,130.6,0.69]
["bitfinex","SOLUSD",1765725746618,7.81568739,130.63,130.6,0.67]
["bitfinex","SOLUSD",1765725748401,7.81568739,130.63,130.59,4.48366919]
["bitfinex","SOLUSD",1765725748720,8.38,130.62,130.59,3.81366919]
["bitfinex","SOLUSD",1765725748926,8.38,130.62,130.6,0.67]
["bitfinex","SOLUSD",1765725749622,8.38,130.62,130.6,12.14063444]
["bitfinex","SOLUSD",1765725749818,8.38,130.62,130.6,4.48366919]
["bitfinex","SOLUSD",1765725750912,16.03586697,130.62,130.59,7.65742951]
["bitfinex","SOLUSD",1765725751096,16.03586697,130.62,130.6,0.67]
["bitfinex","SOLUSD",1765725752226,8.38,130.62,130.6,0.67]
["bitfinex","SOLUSD",1765725752924,8.38,130.62,130.6,4.48366919]
["bitfinex","SOLUSD",1765725753323,16.03585092,130.62,130.6,0.67]
["bitfinex","SOLUSD",1765725754500,8.38,130.62,130.6,0.67]
["bitfinex","SOLUSD",1765725756542,8.38,130.62,130.6,4.48139191]
["bitfinex","SOLUSD",1765725756705,8.38,130.62,130.6,11.46828607]
["bitfinex","SOLUSD",1765725756903,8.38,130.62,130.6,12.13828607]
["bitfinex","SOLUSD",1765725757305,8.38,130.62,130.61,4.48139191]
["bitfinex","SOLUSD",1765725757944,8.38,130.62,130.6,12.13828607]
["bitfinex","SOLUSD",1765725759239,8.38,130.62,130.6,4.48139191]
["bitfinex","SOLUSD",1765725760441,8.38,130.62,130.6,12.1383499]
["bitfinex","SOLUSD",1765725760638,8.38,130.62,130.6,11.4683499]
["bitfinex","SOLUSD",1765725760941,8.38,130.62,130.61,0.67]
["bitfinex","SOLUSD",1765725762222,8.38,130.62,130.61,3.81139191]
["bitfinex","SOLUSD",1765725762949,8.38,130.62,130.6,12.13824761]
["bitfinex","SOLUSD",1765725763953,8.38,130.62,130.61,3.81139191]
["bitfinex","SOLUSD",1765725764924,8.38,130.62,130.61,4.48139191]
["bitfinex","SOLUSD",1765725765650,20.70138007,130.65,130.61,12.1377735]
["bitfinex","SOLUSD",1765725765821,8.38,130.64,130.62,4.48139191]
["bitfinex","SOLUSD",1765725766222,8.38,130.64,130.63,4.48139191]
["bitfinex","SOLUSD",1765725766441,8.38,130.64,130.62,0.67]
["bitfinex","SOLUSD",1765725766745,8.38,130.64,130.62,4.48139191]
["bitfinex","SOLUSD",1765725769152,8.38,130.64,130.63,4.48139191]
["bitfinex","SOLUSD",1765725773022,8.38,130.64,130.63,12.13660127]
["bitfinex","SOLUSD",1765725776045,7.65370168,130.66,130.63,12.13660127]
["bitfinex","SOLUSD",1765725776254,8.38,130.65,130.64,0.7]
["bitfinex","SOLUSD",1765725777014,8.38,130.65,130.64,4.51139191]
["bitfinex","SOLUSD",1765725778047,8.38,130.65,130.64,12.1660153]
["bitfinex","SOLUSD",1765725780060,20.85925122,130.69,130.64,12.1660153]
["bitfinex","SOLUSD",1765725780260,8.38,130.67,130.65,4.51139191]
["bitfinex","SOLUSD",1765725780558,7.81216002,130.69,130.65,4.51139191]
["bitfinex","SOLUSD",1765725780732,8.38,130.68,130.66,0.7]
["bitfinex","SOLUSD",1765725781611,3.97139191,130.67,130.62,0.7]
["bitfinex","SOLUSD",1765725781738,12.19139191,130.66,130.61,25.21461271]
["bitfinex","SOLUSD",1765725782060,8.54,130.66,130.62,0.7]
["bitfinex","SOLUSD",1765725782365,8.54,130.66,130.62,4.51139191]
["bitfinex","SOLUSD",1765725782661,8.38,130.66,130.63,0.7]
["bitfinex","SOLUSD",1765725782854,8.38,130.66,130.64,3.81139191]
["bitfinex","SOLUSD",1765725783154,8.38,130.66,130.65,3.81139191]
["bitfinex","SOLUSD",1765725783358,8.38,130.67,130.65,12.16533223]
["bitfinex","SOLUSD",1765725783533,8.38,130.67,130.66,0.7]
["bitfinex","SOLUSD",1765725784055,8.38,130.67,130.66,4.51139191]
["bitfinex","SOLUSD",1765725786882,8.38,130.67,130.66,12.16484361]
["bitfinex","SOLUSD",1765725787244,8.38,130.69,130.66,12.16484361]
["bitfinex","SOLUSD",1765725787441,20.8578501,130.71,130.68,3.81139191]
["bitfinex","SOLUSD",1765725787677,8.38,130.7,130.68,3.81139191]
["bitfinex","SOLUSD",1765725787850,8.38,130.7,130.68,4.51139191]
["bitfinex","SOLUSD",1765725788051,8.38,130.7,130.66,7.65324041]
["bitfinex","SOLUSD",1765725788250,8.38,130.7,130.68,3.81139191]
["bitfinex","SOLUSD",1765725788467,8.54,130.7,130.68,3.81139191]
["bitfinex","SOLUSD",1765725789877,8.38,130.7,130.68,4.51139191]
["bitfinex","SOLUSD",1765725790269,8.38,130.7,130.69,3.81139191]
["bitfinex","SOLUSD",1765725791170,8.38,130.7,130.69,4.51139191]
["bitfinex","SOLUSD",1765725791883,0.2,130.72,130.69,31.28615061]
["bitfinex","SOLUSD",1765725792186,0.2,130.72,130.71,2.435033]
["bitfinex","SOLUSD",1765725792385,0.2,130.72,130.71,3.135033]
["bitfinex","SOLUSD",1765725793984,0.2,130.76,130.73,0.28432314]
["bitfinex","SOLUSD",1765725794160,0.2,130.76,130.75,4.870066]
["bitfinex","SOLUSD",1765725794669,0.2,130.76,130.75,5.570066]
["bitfinex","SOLUSD",1765725794869,0.2,130.76,130.75,3.135033]
["bitfinex","SOLUSD",1765725795382,8.38,130.77,130.75,5.85438914]
["bitfinex","SOLUSD",1765725795593,0.2,130.78,130.76,3.41935614]
["bitfinex","SOLUSD",1765725795907,0.2,130.81,130.8,12.51532593]
["bitfinex","SOLUSD",1765725796393,0.2,130.81,130.8,13.21532593]
["bitfinex","SOLUSD",1765725796698,0.2,130.81,130.8,10.78029293]
["bitfinex","SOLUSD",1765725797398,0.2,130.81,130.8,13.49964907]
["bitfinex","SOLUSD",1765725797804,0.2,130.81,130.8,30.68959399]
["bitfinex","SOLUSD",1765725797966,0.2,130.89,130.81,9.09426806]
["bitfinex","SOLUSD",1765725798157,8.58,130.89,130.85,2.435033]
["bitfinex","SOLUSD",1765725798360,8.58,130.89,130.84,13.0470912]
["bitfinex","SOLUSD",1765725798560,0.56,130.88,130.84,15.4821242]
["bitfinex","SOLUSD",1765725798773,9.14,130.89,130.85,0.7]
["bitfinex","SOLUSD",1765725799205,9.14,130.89,130.85,3.135033]
["bitfinex","SOLUSD",1765725799484,0.56,130.88,130.84,20.6898389]
["bitfinex","SOLUSD",1765725799989,0.56,130.88,130.84,21.3898389]
["bitfinex","SOLUSD",1765725800207,0.56,130.88,130.82,10.77893259]
["bitfinex","SOLUSD",1765725800508,2.435033,130.87,130.82,8.34405217]
["bitfinex","SOLUSD",1765725800789,0.56,130.88,130.81,7.64452537]
["bitfinex","SOLUSD",1765725800790,2.435033,130.85,130.81,7.64452537]
["bitfinex","SOLUSD",1765725800989,2.435033,130.84,130.8,7.64525135]
["bitfinex","SOLUSD",1765725801204,2.995033,130.84,130.8,8.34506074]
["bitfinex","SOLUSD",1765725801367,0.56,130.84,130.8,8.34506074]
["bitfinex","SOLUSD",1765725801562,18.4575216,130.85,130.8,8.34506074]
["bitfinex","SOLUSD",1765725801769,0.56,130.84,130.8,8.34506074]
["bitfinex","SOLUSD",1765725801978,2.995033,130.84,130.8,7.64506074]
["bitfinex","SOLUSD",1765725802374,0.56,130.83,130.8,8.34506074]
["bitfinex","SOLUSD",1765725802998,2.995033,130.84,130.8,8.34506074]
["bitfinex","SOLUSD",1765725803798,1.995033,130.84,130.8,8.34506074]
["bitfinex","SOLUSD",1765725803998,2.995033,130.83,130.78,3.135033]
["bitfinex","SOLUSD",1765725804163,2.435033,130.82,130.78,7.64626562]
["bitfinex","SOLUSD",1765725804373,0.56,130.82,130.78,7.64587786]
["bitfinex","SOLUSD",1765725804587,16.58240466,130.85,130.8,10.08020829]
["bitfinex","SOLUSD",1765725804894,11.375033,130.85,130.81,0.7]
["bitfinex","SOLUSD",1765725805483,8.38,130.85,130.81,0.7]
["bitfinex","SOLUSD",1765725805682,8.38,130.85,130.82,7.64409111]
["bitfinex","SOLUSD",1765725806192,8.38,130.85,130.82,8.31409111]
["bitfinex","SOLUSD",1765725806589,0.56,130.86,130.82,8.31409111]
["bitfinex","SOLUSD",1765725806773,11.375033,130.86,130.82,8.31409111]
["bitfinex","SOLUSD",1765725807286,2.995033,130.85,130.81,7.64450832]
["bitfinex","SOLUSD",1765725807493,2.995033,130.85,130.81,8.31450832]
["bitfinex","SOLUSD",1765725807799,10.63739987,130.85,130.81,8.31450832]
["bitfinex","SOLUSD",1765725807974,2.995033,130.85,130.81,7.64450832]
["bitfinex","SOLUSD",1765725808187,2.995033,130.85,130.82,0.67]
["bitfinex","SOLUSD",1765725808389,10.07751766,130.85,130.81,7.64450832]
["bitfinex","SOLUSD",1765725808596,0.56,130.84,130.81,7.64450832]
["bitfinex","SOLUSD",1765725808895,8.94,130.84,130.81,8.31450832]
["bitfinex","SOLUSD",1765725809104,8.38,130.84,130.81,8.31450832]
["bitfinex","SOLUSD",1765725809622,8.94,130.84,130.81,8.31450832]
["bitfinex","SOLUSD",1765725810674,8.94,130.84,130.8,0.67]
["bitfinex","SOLUSD",1765725810876,8.94,130.84,130.8,3.105033]
["bitfinex","SOLUSD",1765725811093,8.94,130.84,130.8,0.67]
["bitfinex","SOLUSD",1765725811475,8.38,130.84,130.8,0.67]
["bitfinex","SOLUSD",1765725811675,8.94,130.84,130.8,3.105033]
["bitfinex","SOLUSD",1765725811998,8.94,130.84,130.8,2.435033]
["bitfinex","SOLUSD",1765725812168,8.94,130.84,130.81,0.67]
["bitfinex","SOLUSD",1765725812369,8.38,130.84,130.81,0.67]
["bitfinex","SOLUSD",1765725812569,16.58295898,130.84,130.8,2.435033]
["bitfinex","SOLUSD",1765725812787,16.58295898,130.84,130.8,8.31504291]
["bitfinex","SOLUSD",1765725813296,8.94,130.83,130.79,7.64562843]
["bitfinex","SOLUSD",1765725813497,11.375033,130.83,130.79,8.31562843]
["bitfinex","SOLUSD",1765725813803,0.56,130.82,130.79,8.31562843]
["bitfinex","SOLUSD",1765725814180,11.375033,130.83,130.79,8.31562843]
["bitfinex","SOLUSD",1765725814493,11.375033,130.83,130.8,0.67]
["bitfinex","SOLUSD",1765725814691,8.38,130.83,130.8,0.67]
["bitfinex","SOLUSD",1765725815791,8.94,130.83,130.8,0.67]
["bitfinex","SOLUSD",1765725815979,8.94,130.83,130.8,8.31517667]
["bitfinex","SOLUSD",1765725816179,16.58354117,130.83,130.79,7.64560559]
["bitfinex","SOLUSD",1765725816405,0.56,130.82,130.78,8.31621569]
["bitfinex","SOLUSD",1765725816704,0.56,130.82,130.79,8.31579904]
["bitfinex","SOLUSD",1765725816894,10.815033,130.83,130.8,7.64521643]
["bitfinex","SOLUSD",1765725817202,8.38,130.83,130.8,10.75024943]
["bitfinex","SOLUSD",1765725817407,8.38,130.83,130.81,0.67]
["bitfinex","SOLUSD",1765725817609,8.38,130.83,130.81,0.95432314]
["bitfinex","SOLUSD",1765725817780,8.38,130.83,130.82,2.435033]
["bitfinex","SOLUSD",1765725817978,15.4821242,130.87,130.82,3.105033]
["bitfinex","SOLUSD",1765725817979,8.38,130.86,130.82,3.105033]
["bitfinex","SOLUSD",1765725818180,8.38,130.86,130.83,8.31350684]
["bitfinex","SOLUSD",1765725819120,8.38,130.86,130.84,0.67]
["bitfinex","SOLUSD",1765725819911,11.375033,130.86,130.82,8.31385867]
["bitfinex","SOLUSD",1765725820095,8.38,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765725821402,8.38,130.86,130.84,7.64292265]
["bitfinex","SOLUSD",1765725821784,8.38,130.86,130.84,8.31292265]
["bitfinex","SOLUSD",1765725822610,8.38,130.86,130.84,0.67]
["bitfinex","SOLUSD",1765725823208,8.38,130.86,130.84,8.31289361]
["bitfinex","SOLUSD",1765725823507,8.38,130.86,130.84,7.64289361]
["bitfinex","SOLUSD",1765725823696,8.38,130.86,130.84,8.31289361]
["bitfinex","SOLUSD",1765725824012,8.38,130.86,130.84,0.67]
["bitfinex","SOLUSD",1765725824580,8.38,130.86,130.83,7.64328123]
["bitfinex","SOLUSD",1765725824778,8.38,130.86,130.83,8.31328123]
["bitfinex","SOLUSD",1765725824982,16.02176188,130.86,130.82,8.31386255]
["bitfinex","SOLUSD",1765725825177,10.815033,130.86,130.83,7.64345294]
["bitfinex","SOLUSD",1765725825409,10.815033,130.86,130.82,8.31384161]
["bitfinex","SOLUSD",1765725825917,18.45688367,130.86,130.82,8.31384161]
["bitfinex","SOLUSD",1765725826104,18.45688367,130.86,130.83,8.31349871]
["bitfinex","SOLUSD",1765725826302,8.38,130.86,130.83,8.31349871]
["bitfinex","SOLUSD",1765725826518,8.38,130.86,130.84,8.31272832]
["bitfinex","SOLUSD",1765725827190,8.38,130.86,130.84,7.64272832]
["bitfinex","SOLUSD",1765725827819,8.38,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765725828314,8.38,130.86,130.84,7.64288833]
["bitfinex","SOLUSD",1765725828814,8.38,130.86,130.84,8.31288833]
["bitfinex","SOLUSD",1765725829192,8.38,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765725829583,8.38,130.86,130.84,7.64288833]
["bitfinex","SOLUSD",1765725829783,8.38,130.86,130.83,8.3133224]
["bitfinex","SOLUSD",1765725830300,8.38,130.86,130.84,0.67]
["bitfinex","SOLUSD",1765725832030,0.56,130.85,130.8,29.92315305]
["bitfinex","SOLUSD",1765725832236,8.38,130.86,130.83,7.64338184]
["bitfinex","SOLUSD",1765725832597,8.94,130.86,130.83,8.31338184]
["bitfinex","SOLUSD",1765725832813,16.58180154,130.86,130.83,8.31338184]
["bitfinex","SOLUSD",1765725833198,16.58180154,130.86,130.83,7.64338184]
["bitfinex","SOLUSD",1765725833534,16.58180154,130.86,130.82,7.64409111]
["bitfinex","SOLUSD",1765725833709,16.58180154,130.86,130.82,8.31409111]
["bitfinex","SOLUSD",1765725834409,16.58180154,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765725834609,0.56,130.85,130.82,7.64409111]
["bitfinex","SOLUSD",1765725834805,0.56,130.85,130.82,8.31409111]
["bitfinex","SOLUSD",1765725835526,8.38,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765725836409,8.94,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765725836808,16.58176843,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765725837010,0.56,130.85,130.81,8.30446704]
["bitfinex","SOLUSD",1765725837829,8.20236925,130.85,130.81,8.30446704]
["bitfinex","SOLUSD",1765725838037,10.63263437,130.85,130.81,8.30446704]
["bitfinex","SOLUSD",1765725838217,8.20236925,130.85,130.82,0.66]
["bitfinex","SOLUSD",1765725838417,8.20236925,130.85,130.81,8.30446704]
["bitfinex","SOLUSD",1765725839147,10.633192,130.84,130.8,7.64507877]
["bitfinex","SOLUSD",1765725839444,8.38,130.83,130.81,8.30464142]
["bitfinex","SOLUSD",1765725839838,8.38,130.83,130.82,0.66]
["bitfinex","SOLUSD",1765725840140,8.38,130.83,130.81,7.64464142]
["bitfinex","SOLUSD",1765725840346,8.38,130.83,130.81,8.30464142]
["bitfinex","SOLUSD",1765725840546,8.38,130.83,130.8,7.6450003]
["bitfinex","SOLUSD",1765725840717,8.38,130.83,130.79,7.64559926]
["bitfinex","SOLUSD",1765725840718,0.56,130.82,130.79,7.64559926]
["bitfinex","SOLUSD",1765725841117,10.63467238,130.82,130.78,8.30618761]
["bitfinex","SOLUSD",1765725841452,8.20440726,130.82,130.78,8.30618761]
["bitfinex","SOLUSD",1765725841619,16.0237121,130.83,130.79,0.66]
["bitfinex","SOLUSD",1765725841819,8.38,130.83,130.79,3.09026512]
["bitfinex","SOLUSD",1765725842237,8.38,130.83,130.8,0.66]
["bitfinex","SOLUSD",1765725842549,8.38,130.83,130.8,3.09026512]
["bitfinex","SOLUSD",1765725842945,8.38,130.83,130.81,0.66]
["bitfinex","SOLUSD",1765725843155,8.38,130.83,130.81,7.64467548]
["bitfinex","SOLUSD",1765725843318,8.38,130.83,130.81,8.30467548]
["bitfinex","SOLUSD",1765725846682,8.38,130.83,130.82,0.66]
["bitfinex","SOLUSD",1765725846969,104.6,130.84,130.82,3.09026512]
["bitfinex","SOLUSD",1765725847131,104.6,130.84,130.82,0.66]
["bitfinex","SOLUSD",1765725847334,104.6,130.84,130.83,0.66]
["bitfinex","SOLUSD",1765725847734,8.38,130.86,130.83,8.30350684]
["bitfinex","SOLUSD",1765725847937,11.37026512,130.86,130.83,7.64350684]
["bitfinex","SOLUSD",1765725848154,18.452331,130.86,130.82,7.64403498]
["bitfinex","SOLUSD",1765725848323,18.452331,130.86,130.82,8.30403498]
["bitfinex","SOLUSD",1765725848324,0.56,130.85,130.82,8.30403498]
["bitfinex","SOLUSD",1765725848522,19.012331,130.86,130.82,8.30403498]
["bitfinex","SOLUSD",1765725848926,0.56,130.85,130.82,8.30403498]
["bitfinex","SOLUSD",1765725850057,10.63268643,130.85,130.82,7.64403498]
["bitfinex","SOLUSD",1765725850246,10.63268643,130.85,130.81,7.64460837]
["bitfinex","SOLUSD",1765725850427,0.56,130.84,130.81,8.30460837]
["bitfinex","SOLUSD",1765725851233,0.56,130.84,130.8,8.30525993]
["bitfinex","SOLUSD",1765725851449,0.56,130.84,130.79,43.25566868]
["bitfinex","SOLUSD",1765725851450,12.17955674,130.83,130.79,7.64560688]
["bitfinex","SOLUSD",1765725851762,3.79955674,130.82,130.78,8.30636141]
["bitfinex","SOLUSD",1765725851964,0.56,130.81,130.78,8.30636141]
["bitfinex","SOLUSD",1765725852168,8.38,130.8,130.78,8.30636141]
["bitfinex","SOLUSD",1765725852532,8.38,130.8,130.79,0.66]
["bitfinex","SOLUSD",1765725852847,8.38,130.8,130.79,8.30584448]
["bitfinex","SOLUSD",1765725854661,8.94,130.82,130.79,8.30584448]
["bitfinex","SOLUSD",1765725855033,8.38,130.82,130.8,0.66]
["bitfinex","SOLUSD",1765725855238,8.38,130.82,130.79,8.30584448]
["bitfinex","SOLUSD",1765725856465,8.38,130.82,130.79,7.64584448]
["bitfinex","SOLUSD",1765725856863,8.38,130.82,130.8,0.66]
["bitfinex","SOLUSD",1765725857474,12.00271776,130.84,130.8,0.66]
["bitfinex","SOLUSD",1765725857684,8.94,130.83,130.8,0.66]
["bitfinex","SOLUSD",1765725857863,8.38,130.83,130.8,8.30492147]
["bitfinex","SOLUSD",1765725858254,8.38,130.83,130.81,0.66]
["bitfinex","SOLUSD",1765725859343,8.38,130.83,130.81,8.30465517]
["bitfinex","SOLUSD",1765725859544,11.44115748,130.87,130.81,12.10421191]
["bitfinex","SOLUSD",1765725859775,8.38,130.87,130.83,3.79955674]
["bitfinex","SOLUSD",1765725859980,12.73955674,130.87,130.82,4.74387988]
["bitfinex","SOLUSD",1765725860157,0.56,130.86,130.82,0.66]
["bitfinex","SOLUSD",1765725860490,0.56,130.86,130.83,0.66]
["bitfinex","SOLUSD",1765725860883,0.56,130.86,130.82,0.66]
["bitfinex","SOLUSD",1765725861057,12.00153887,130.86,130.82,0.66]
["bitfinex","SOLUSD",1765725861875,4.35955674,130.86,130.82,0.66]
["bitfinex","SOLUSD",1765725862987,4.35955674,130.86,130.83,7.64350684]
["bitfinex","SOLUSD",1765725863987,4.35821765,130.86,130.83,7.64350684]
["bitfinex","SOLUSD",1765725864186,0.56,130.86,130.83,7.64350684]
["bitfinex","SOLUSD",1765725864401,0.56,130.86,130.83,8.30350684]
["bitfinex","SOLUSD",1765725864763,16.02142441,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765725865098,20.37964206,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765725865272,0.56,130.86,130.82,8.30383914]
["bitfinex","SOLUSD",1765725865894,4.35821765,130.86,130.82,8.30383914]
["bitfinex","SOLUSD",1765725866102,4.35821765,130.86,130.83,7.64347235]
["bitfinex","SOLUSD",1765725866962,4.35821765,130.86,130.83,8.34347235]
["bitfinex","SOLUSD",1765725868021,12.00002425,130.86,130.83,7.64347235]
["bitfinex","SOLUSD",1765725868200,0.56,130.85,130.83,7.64347235]
["bitfinex","SOLUSD",1765725868497,12.00002425,130.86,130.83,7.64347235]
["bitfinex","SOLUSD",1765725868800,12.00002425,130.86,130.82,0.7]
["bitfinex","SOLUSD",1765725868801,0.56,130.85,130.82,8.34393807]
["bitfinex","SOLUSD",1765725869007,8.38,130.84,130.82,8.34393807]
["bitfinex","SOLUSD",1765725870275,8.38,130.84,130.83,0.7]
["bitfinex","SOLUSD",1765725870997,8.38,130.86,130.83,0.7]
["bitfinex","SOLUSD",1765725872717,8.94,130.86,130.83,8.34331127]
["bitfinex","SOLUSD",1765725873615,8.38,130.86,130.83,8.34331127]
["bitfinex","SOLUSD",1765725873794,8.38,130.86,130.82,22.90844544]
["bitfinex","SOLUSD",1765725873795,8.38,130.86,130.84,8.34288895]
["bitfinex","SOLUSD",1765725874314,8.38,130.86,130.83,7.64326562]
["bitfinex","SOLUSD",1765725874531,19.82009259,130.86,130.83,7.64326562]
["bitfinex","SOLUSD",1765725874823,20.38009259,130.86,130.83,7.64326562]
["bitfinex","SOLUSD",1765725876237,0.56,130.85,130.82,8.34382502]
["bitfinex","SOLUSD",1765725878133,20.38009259,130.86,130.82,8.34382502]
["bitfinex","SOLUSD",1765725878294,19.82009259,130.86,130.82,8.34382502]
["bitfinex","SOLUSD",1765725878495,0.56,130.85,130.82,8.34382502]
["bitfinex","SOLUSD",1765725879342,8.20239976,130.85,130.82,8.34382502]
["bitfinex","SOLUSD",1765725879628,0.56,130.85,130.82,8.34382502]
["bitfinex","SOLUSD",1765725879843,0.2,130.89,130.84,3.79821765]
["bitfinex","SOLUSD",1765725880010,8.58,130.89,130.85,3.79821765]
["bitfinex","SOLUSD",1765725880212,8.58,130.89,130.86,3.79821765]
["bitfinex","SOLUSD",1765725880726,8.58,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765725881227,8.58,130.89,130.88,7.64058679]
["bitfinex","SOLUSD",1765725881430,0.2,130.89,130.88,11.43880444]
["bitfinex","SOLUSD",1765725881636,0.2,130.89,130.88,12.13880444]
["bitfinex","SOLUSD",1765725881801,0.2,130.89,130.88,12.42312758]
["bitfinex","SOLUSD",1765725883630,0.2,130.89,130.88,8.34058679]
["bitfinex","SOLUSD",1765725884222,0.2,130.89,130.87,11.43915833]
["bitfinex","SOLUSD",1765725884427,0.2,130.89,130.88,7.64058679]
["bitfinex","SOLUSD",1765725885239,0.2,130.89,130.88,8.34058679]
["bitfinex","SOLUSD",1765725885934,0.2,130.89,130.87,12.13918078]
["bitfinex","SOLUSD",1765725887553,0.76,130.89,130.87,7.64096313]
["bitfinex","SOLUSD",1765725888652,0.56,130.88,130.86,7.64163591]
["bitfinex","SOLUSD",1765725888857,0.2,130.89,130.86,12.13985356]
["bitfinex","SOLUSD",1765725889061,0.76,130.89,130.86,12.13985356]
["bitfinex","SOLUSD",1765725889551,8.40011776,130.89,130.86,3.79821765]
["bitfinex","SOLUSD",1765725889719,0.56,130.88,130.86,7.64173102]
["bitfinex","SOLUSD",1765725890129,0.2,130.89,130.86,11.43994867]
["bitfinex","SOLUSD",1765725890360,0.76,130.89,130.86,12.13994867]
["bitfinex","SOLUSD",1765725892362,0.2,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765725892539,0.2,130.89,130.87,4.49821765]
["bitfinex","SOLUSD",1765725892939,0.2,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765725893343,0.2,130.89,130.87,8.3408802]
["bitfinex","SOLUSD",1765725893544,0.2,130.89,130.87,7.6408802]
["bitfinex","SOLUSD",1765725893856,0.76,130.89,130.87,7.6408802]
["bitfinex","SOLUSD",1765725894259,0.56,130.88,130.85,8.34212256]
["bitfinex","SOLUSD",1765725894457,0.56,130.88,130.85,7.64212256]
["bitfinex","SOLUSD",1765725894960,0.56,130.88,130.85,8.34212256]
["bitfinex","SOLUSD",1765725895458,8.36,130.87,130.85,7.64212256]
["bitfinex","SOLUSD",1765725895755,8.36,130.87,130.83,8.34332214]
["bitfinex","SOLUSD",1765725895966,0.56,130.86,130.84,7.64290426]
["bitfinex","SOLUSD",1765725897955,8.92,130.87,130.84,7.64290426]
["bitfinex","SOLUSD",1765725898664,16.56121817,130.87,130.84,7.64290426]
["bitfinex","SOLUSD",1765725898860,0.56,130.86,130.83,12.14147232]
["bitfinex","SOLUSD",1765725899070,0.56,130.86,130.83,12.14040965]
["bitfinex","SOLUSD",1765725900268,0.76,130.89,130.85,3.79715498]
["bitfinex","SOLUSD",1765725900467,8.36,130.88,130.86,3.79715498]
["bitfinex","SOLUSD",1765725900763,8.36,130.88,130.86,4.48715498]
["bitfinex","SOLUSD",1765725901659,8.36,130.88,130.86,8.33136286]
["bitfinex","SOLUSD",1765725902064,8.36,130.88,130.86,7.64136286]
["bitfinex","SOLUSD",1765725902245,8.92,130.88,130.86,7.64136286]
["bitfinex","SOLUSD",1765725902771,8.36,130.88,130.86,7.64136286]
["bitfinex","SOLUSD",1765725902972,8.92,130.88,130.86,7.64136286]
["bitfinex","SOLUSD",1765725903342,8.92,130.88,130.85,8.33214414]
["bitfinex","SOLUSD",1765725903850,0.56,130.87,130.84,7.64254262]
["bitfinex","SOLUSD",1765725904063,0.56,130.87,130.83,8.33328548]
["bitfinex","SOLUSD",1765725905749,0.56,130.87,130.84,7.64289871]
["bitfinex","SOLUSD",1765725906369,0.56,130.87,130.84,8.33289871]
["bitfinex","SOLUSD",1765725907472,0.56,130.87,130.84,7.64289871]
["bitfinex","SOLUSD",1765725907675,0.56,130.87,130.84,8.33289871]
["bitfinex","SOLUSD",1765725908875,8.36,130.88,130.85,0.69]
["bitfinex","SOLUSD",1765725909060,0.2,130.89,130.85,4.48715498]
["bitfinex","SOLUSD",1765725909264,8.36,130.88,130.86,4.48715498]
["bitfinex","SOLUSD",1765725909663,8.36,130.88,130.87,0.69]
["bitfinex","SOLUSD",1765725909851,8.36,130.88,130.87,4.48715498]
["bitfinex","SOLUSD",1765725910047,0.2,130.89,130.87,12.1283256]
["bitfinex","SOLUSD",1765725910284,0.2,130.89,130.88,4.48715498]
["bitfinex","SOLUSD",1765725910477,0.2,130.89,130.88,0.69]
["bitfinex","SOLUSD",1765725910976,0.2,130.89,130.87,12.1283256]
["bitfinex","SOLUSD",1765725911350,0.2,130.89,130.87,10.75994742]
["bitfinex","SOLUSD",1765725912896,0.2,130.89,130.88,0.69]
["bitfinex","SOLUSD",1765725913190,0.2,130.89,130.87,10.75994742]
["bitfinex","SOLUSD",1765725914657,0.2,130.89,130.87,8.33117062]
["bitfinex","SOLUSD",1765725914858,0.2,130.89,130.88,3.1187768]
["bitfinex","SOLUSD",1765725915395,0.2,130.89,130.88,12.21304486]
["bitfinex","SOLUSD",1765725916982,0.2,130.89,130.88,16.73485485]
["bitfinex","SOLUSD",1765725917193,0.2,130.89,130.88,8.33058679]
["bitfinex","SOLUSD",1765725917362,0.2,130.89,130.88,7.64058679]
["bitfinex","SOLUSD",1765725917563,0.2,130.89,130.88,0.69]
["bitfinex","SOLUSD",1765725917755,0.2,130.89,130.88,7.64058679]
["bitfinex","SOLUSD",1765725918983,0.2,130.89,130.87,7.64117062]
["bitfinex","SOLUSD",1765725919160,0.2,130.89,130.88,0.69]
["bitfinex","SOLUSD",1765725920369,0.2,130.89,130.86,23.80739645]
["bitfinex","SOLUSD",1765725920696,0.2,130.89,130.87,0.69]
["bitfinex","SOLUSD",1765725921188,0.2,130.89,130.87,8.33097347]
["bitfinex","SOLUSD",1765725921392,0.56,130.88,130.87,7.64097347]
["bitfinex","SOLUSD",1765725921689,10.7887768,130.88,130.83,8.33327267]
["bitfinex","SOLUSD",1765725921887,10.7887768,130.88,130.83,10.76204947]
["bitfinex","SOLUSD",1765725921888,0.56,130.87,130.83,10.76204947]
["bitfinex","SOLUSD",1765725922086,0.56,130.87,130.83,8.33327267]
["bitfinex","SOLUSD",1765725922387,0.56,130.87,130.83,10.76204947]
["bitfinex","SOLUSD",1765725922593,0.56,130.87,130.82,10.76267713]
["bitfinex","SOLUSD",1765725923178,7.64175454,130.86,130.8,0.69]
["bitfinex","SOLUSD",1765725923374,7.64175454,130.86,130.81,10.7632909]
["bitfinex","SOLUSD",1765725923581,0.56,130.85,130.81,8.3345141]
["bitfinex","SOLUSD",1765725923787,8.36,130.84,130.79,0.69]
["bitfinex","SOLUSD",1765725924185,8.92,130.84,130.8,2.4287768]
["bitfinex","SOLUSD",1765725924716,8.92,130.84,130.8,10.76391682]
["bitfinex","SOLUSD",1765725924918,8.92,130.84,130.81,3.1187768]
["bitfinex","SOLUSD",1765725925083,8.36,130.84,130.81,3.1187768]
["bitfinex","SOLUSD",1765725925809,16.00309932,130.84,130.8,7.64509508]
["bitfinex","SOLUSD",1765725925990,0.56,130.83,130.8,10.07387188]
["bitfinex","SOLUSD",1765725926312,16.00309932,130.84,130.8,10.07387188]
["bitfinex","SOLUSD",1765725926523,0.56,130.83,130.78,32.16245905]
["bitfinex","SOLUSD",1765725926699,0.56,130.83,130.79,10.79418125]
["bitfinex","SOLUSD",1765725926898,0.56,130.83,130.8,2.4287768]
["bitfinex","SOLUSD",1765725927206,0.56,130.83,130.79,8.36540445]
["bitfinex","SOLUSD",1765725927207,0.56,130.83,130.79,3.1487768]
["bitfinex","SOLUSD",1765725927389,0.56,130.83,130.79,10.79444962]
["bitfinex","SOLUSD",1765725927577,8.20383718,130.83,130.78,23.12214175]
["bitfinex","SOLUSD",1765725927779,10.63261398,130.83,130.78,23.84214175]
["bitfinex","SOLUSD",1765725928139,8.20383718,130.83,130.79,10.79451148]
["bitfinex","SOLUSD",1765725928438,0.56,130.83,130.79,10.79451148]
["bitfinex","SOLUSD",1765725929034,7.64357308,130.83,130.79,3.1487768]
["bitfinex","SOLUSD",1765725929215,0.56,130.82,130.78,13.0470912]
["bitfinex","SOLUSD",1765725929417,0.56,130.82,130.78,2.4287768]
["bitfinex","SOLUSD",1765725929631,8.20465281,130.82,130.77,10.7953728]
["bitfinex","SOLUSD",1765725930134,0.56,130.81,130.77,10.7953728]
["bitfinex","SOLUSD",1765725930323,7.64465281,130.82,130.78,3.1487768]
["bitfinex","SOLUSD",1765725930519,8.20465281,130.82,130.78,3.1487768]
["bitfinex","SOLUSD",1765725930924,8.20465281,130.82,130.78,0.72]
["bitfinex","SOLUSD",1765725931108,8.20465281,130.82,130.78,3.1487768]
["bitfinex","SOLUSD",1765725931302,0.56,130.82,130.78,3.1487768]
["bitfinex","SOLUSD",1765725931505,0.56,130.82,130.78,0.72]
["bitfinex","SOLUSD",1765725931865,0.56,130.82,130.78,10.79487698]
["bitfinex","SOLUSD",1765725932403,0.56,130.82,130.78,8.36610018]
["bitfinex","SOLUSD",1765725932641,0.56,130.82,130.78,10.79487698]
["bitfinex","SOLUSD",1765725932954,118.2070912,130.86,130.81,2.4287768]
["bitfinex","SOLUSD",1765725933164,8.94,130.85,130.81,2.4287768]
["bitfinex","SOLUSD",1765725933434,8.94,130.85,130.81,3.1487768]
["bitfinex","SOLUSD",1765725933814,0.56,130.84,130.8,10.07356872]
["bitfinex","SOLUSD",1765725934029,0.56,130.84,130.79,0.72]
["bitfinex","SOLUSD",1765725934030,2.9887768,130.84,130.79,0.72]
["bitfinex","SOLUSD",1765725934406,0.56,130.83,130.79,0.72]
["bitfinex","SOLUSD",1765725934744,8.38,130.82,130.79,0.72]
["bitfinex","SOLUSD",1765725934922,8.38,130.82,130.78,42.96086046]
["bitfinex","SOLUSD",1765725935110,8.94,130.82,130.78,42.96086046]
["bitfinex","SOLUSD",1765725935437,8.94,130.82,130.79,0.72]
["bitfinex","SOLUSD",1765725936154,8.94,130.82,130.78,23.12519582]
["bitfinex","SOLUSD",1765725936155,16.58418574,130.82,130.78,23.12519582]
["bitfinex","SOLUSD",1765725936315,16.58418574,130.82,130.78,23.84519582]
["bitfinex","SOLUSD",1765725937355,16.58418574,130.82,130.79,0.72]
["bitfinex","SOLUSD",1765725939846,16.02418574,130.82,130.78,20.69334443]
["bitfinex","SOLUSD",1765725940032,16.58418574,130.82,130.78,23.84519582]
["bitfinex","SOLUSD",1765725940351,16.58418574,130.82,130.79,8.36582135]
["bitfinex","SOLUSD",1765725940556,8.38,130.82,130.79,8.36582135]
["bitfinex","SOLUSD",1765725940716,16.58416743,130.82,130.78,23.84513219]
["bitfinex","SOLUSD",1765725941417,16.58416743,130.82,130.79,0.72]
["bitfinex","SOLUSD",1765725941878,16.58416743,130.82,130.79,8.36575282]
["bitfinex","SOLUSD",1765725942426,16.58416743,130.82,130.79,0.72]
["bitfinex","SOLUSD",1765725942827,16.58416743,130.82,130.79,8.36578732]
["bitfinex","SOLUSD",1765725943256,8.38,130.82,130.8,0.72]
["bitfinex","SOLUSD",1765725944581,8.38,130.82,130.79,8.36578732]
["bitfinex","SOLUSD",1765725944785,8.94,130.82,130.79,8.36578732]
["bitfinex","SOLUSD",1765725945153,16.58443992,130.82,130.79,0.72]
["bitfinex","SOLUSD",1765725945459,22.95,130.79,130.69,0.1]
["bitfinex","SOLUSD",1765725945661,22.95,130.79,130.67,1e-08]
["bitfinex","SOLUSD",1765725945662,13.6070912,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1765725945862,13.6070912,130.68,130.66,0.1]
["bitfinex","SOLUSD",1765725945863,0.56,130.67,130.66,0.1]
["bitfinex","SOLUSD",1765725946065,11.37185139,130.67,130.66,0.1]
["bitfinex","SOLUSD",1765725946266,8.94,130.67,130.66,0.1]
["bitfinex","SOLUSD",1765725947951,0.56,130.67,130.64,0.82]
["bitfinex","SOLUSD",1765725948197,0.56,130.67,130.64,0.1]
["bitfinex","SOLUSD",1765725948198,0.56,130.65,130.64,0.1]
["bitfinex","SOLUSD",1765725948961,10.64588889,130.65,130.64,0.1]
["bitfinex","SOLUSD",1765725949676,22.17200834,130.65,130.64,0.1]
["bitfinex","SOLUSD",1765725949878,35.21909954,130.65,130.64,0.1]
["bitfinex","SOLUSD",1765725950188,0.56,130.59,130.56,7.65875218]
["bitfinex","SOLUSD",1765725950378,0.56,130.56,130.54,0.72]
["bitfinex","SOLUSD",1765725950683,0.56,130.53,130.52,8.38161673]
["bitfinex","SOLUSD",1765725950986,0.56,130.53,130.52,0.72]
["bitfinex","SOLUSD",1765725952265,0.56,130.53,130.5,8.38281854]
["bitfinex","SOLUSD",1765725952462,8.94,130.52,130.48,0.72]
["bitfinex","SOLUSD",1765725952658,0.56,130.5,130.48,0.72]
["bitfinex","SOLUSD",1765725952858,8.38,130.49,130.48,8.38400353]
["bitfinex","SOLUSD",1765725953586,8.38,130.49,130.48,8.3840098]
["bitfinex","SOLUSD",1765725953751,8.38,130.49,130.48,14.49065262]
["bitfinex","SOLUSD",1765725954086,8.38,130.49,130.48,8.3840098]
["bitfinex","SOLUSD",1765725954411,8.38,130.5,130.48,14.49065262]
["bitfinex","SOLUSD",1765725954570,8.38,130.5,130.49,6.82664282]
["bitfinex","SOLUSD",1765725955000,0.56,130.52,130.5,7.66283524]
["bitfinex","SOLUSD",1765725955296,0.56,130.53,130.51,6.10664282]
["bitfinex","SOLUSD",1765725955576,0.56,130.53,130.52,6.10664282]
["bitfinex","SOLUSD",1765725955792,0.56,130.53,130.52,6.82664282]
["bitfinex","SOLUSD",1765725955987,8.94,130.54,130.52,6.82664282]
["bitfinex","SOLUSD",1765725956305,8.38,130.54,130.53,6.82664282]
["bitfinex","SOLUSD",1765725956462,8.94,130.54,130.53,6.82664282]
["bitfinex","SOLUSD",1765725958588,8.94,130.54,130.53,14.4877169]
["bitfinex","SOLUSD",1765725959111,8.38,130.54,130.53,14.4877169]
["bitfinex","SOLUSD",1765725959276,0.56,130.55,130.53,14.4877169]
["bitfinex","SOLUSD",1765725959477,0.56,130.55,130.54,0.72]
["bitfinex","SOLUSD",1765725959879,0.56,130.55,130.54,6.82664282]
["bitfinex","SOLUSD",1765725960375,0.56,130.55,130.54,14.48713002]
["bitfinex","SOLUSD",1765725960581,0.56,130.57,130.54,8.3804872]
["bitfinex","SOLUSD",1765725960797,0.56,130.55,130.52,6.10664282]
["bitfinex","SOLUSD",1765725960980,0.56,130.55,130.54,0.72]
["bitfinex","SOLUSD",1765725961381,0.56,130.55,130.52,14.48815701]
["bitfinex","SOLUSD",1765725961712,0.56,130.55,130.53,0.72]
["bitfinex","SOLUSD",1765725963692,0.56,130.55,130.53,8.38077914]
["bitfinex","SOLUSD",1765725964000,0.56,130.55,130.53,0.72]
["bitfinex","SOLUSD",1765725964185,0.56,130.55,130.54,0.72]
["bitfinex","SOLUSD",1765725965104,19.15373402,130.6,130.54,14.48713002]
["bitfinex","SOLUSD",1765725965105,26.81089632,130.6,130.54,14.48713002]
["bitfinex","SOLUSD",1765725965310,6.10664282,130.58,130.54,8.3804872]
["bitfinex","SOLUSD",1765725965488,6.10664282,130.57,130.52,6.10664282]
["bitfinex","SOLUSD",1765725965672,6.10664282,130.57,130.52,14.4881445]
["bitfinex","SOLUSD",1765725965673,8.38,130.56,130.52,14.4881445]
["bitfinex","SOLUSD",1765725965877,15.04664282,130.56,130.52,0.72]
["bitfinex","SOLUSD",1765725966099,6.10664282,130.54,130.5,0.72]
["bitfinex","SOLUSD",1765725966294,14.48664282,130.53,130.5,0.72]
["bitfinex","SOLUSD",1765725966686,8.38,130.53,130.5,0.72]
["bitfinex","SOLUSD",1765725967211,8.38,130.53,130.5,8.38276161]
["bitfinex","SOLUSD",1765725968712,8.38,130.53,130.5,14.48940443]
["bitfinex","SOLUSD",1765725968897,8.38,130.53,130.5,0.72]
["bitfinex","SOLUSD",1765725969103,16.04110328,130.53,130.49,13.76991482]
["bitfinex","SOLUSD",1765725969302,8.38,130.53,130.5,0.72]
["bitfinex","SOLUSD",1765725969693,16.60119691,130.53,130.49,6.107291]
["bitfinex","SOLUSD",1765725969892,16.60119691,130.53,130.49,6.827291]
["bitfinex","SOLUSD",1765725970227,16.60119691,130.53,130.49,14.49064719]
["bitfinex","SOLUSD",1765725970378,0.56,130.52,130.48,13.77114653]
["bitfinex","SOLUSD",1765725970583,0.56,130.52,130.48,14.49114653]
["bitfinex","SOLUSD",1765725970783,8.22204807,130.52,130.48,14.49114653]
["bitfinex","SOLUSD",1765725971513,7.66204807,130.52,130.49,0.72]
["bitfinex","SOLUSD",1765725972813,16.6010808,130.53,130.49,14.49048192]
["bitfinex","SOLUSD",1765725973383,16.6010808,130.53,130.49,18.30807636]
["bitfinex","SOLUSD",1765725974630,16.6010808,130.53,130.49,10.64488544]
["bitfinex","SOLUSD",1765725974785,16.6010808,130.53,130.49,0.72]
["bitfinex","SOLUSD",1765725975212,26.52596624,130.53,130.49,0.72]
["bitfinex","SOLUSD",1765725975409,16.6010808,130.53,130.49,0.72]
["bitfinex","SOLUSD",1765725975594,20.41867236,130.53,130.49,0.72]
["bitfinex","SOLUSD",1765725976110,20.41867236,130.53,130.49,8.38327302]
["bitfinex","SOLUSD",1765725976499,8.38,130.53,130.49,7.66327302]
["bitfinex","SOLUSD",1765725977017,8.38,130.53,130.5,4.53759156]
["bitfinex","SOLUSD",1765725977421,8.38,130.53,130.51,3.81759156]
["bitfinex","SOLUSD",1765725977616,8.38,130.53,130.52,0.72]
["bitfinex","SOLUSD",1765725979291,11.47757904,130.55,130.52,0.72]
["bitfinex","SOLUSD",1765725979497,12.03757904,130.55,130.51,8.38178884]
["bitfinex","SOLUSD",1765725979726,8.4,130.54,130.51,8.38178884]
["bitfinex","SOLUSD",1765725980128,8.4,130.54,130.52,8.38163574]
["bitfinex","SOLUSD",1765725980326,32.19457969,130.57,130.52,12.1992273]
["bitfinex","SOLUSD",1765725980327,25.08363917,130.57,130.52,12.1992273]
["bitfinex","SOLUSD",1765725980495,8.4,130.56,130.53,4.53759156]
["bitfinex","SOLUSD",1765725980915,8.4,130.56,130.54,0.72]
["bitfinex","SOLUSD",1765725984746,0.56,130.55,130.52,7.66162839]
["bitfinex","SOLUSD",1765725984912,19.87716571,130.56,130.52,8.38162839]
["bitfinex","SOLUSD",1765725985116,20.43716571,130.56,130.52,8.38162839]
["bitfinex","SOLUSD",1765725985324,20.43716571,130.56,130.52,12.19921995]
["bitfinex","SOLUSD",1765725985732,16.61957415,130.56,130.52,12.19921995]
["bitfinex","SOLUSD",1765725985938,8.4,130.56,130.53,0.69]
["bitfinex","SOLUSD",1765725986647,16.0593283,130.56,130.53,0.69]
["bitfinex","SOLUSD",1765725986824,20.43691986,130.56,130.53,0.69]
["bitfinex","SOLUSD",1765725987025,16.6193283,130.56,130.53,0.69]
["bitfinex","SOLUSD",1765725988247,16.0593283,130.56,130.53,0.69]
["bitfinex","SOLUSD",1765725989049,16.0593283,130.56,130.53,8.35098196]
["bitfinex","SOLUSD",1765725989548,0.56,130.55,130.51,12.18953842]
["bitfinex","SOLUSD",1765725989717,8.22003925,130.55,130.51,12.18953842]
["bitfinex","SOLUSD",1765725989921,8.22003925,130.55,130.52,0.71]
["bitfinex","SOLUSD",1765725990556,16.61954742,130.56,130.52,4.52759156]
["bitfinex","SOLUSD",1765725990958,8.4,130.56,130.53,0.71]
["bitfinex","SOLUSD",1765725992521,16.61944512,130.56,130.53,0.71]
["bitfinex","SOLUSD",1765725992925,8.4,130.56,130.53,8.37098697]
["bitfinex","SOLUSD",1765725993174,23.51907668,130.61,130.55,3.81759156]
["bitfinex","SOLUSD",1765725993461,8.96,130.6,130.56,3.81759156]
["bitfinex","SOLUSD",1765725993822,8.96,130.6,130.56,4.52759156]
["bitfinex","SOLUSD",1765725994029,0.56,130.59,130.56,4.52759156]
["bitfinex","SOLUSD",1765725994225,8.21761748,130.59,130.56,4.52759156]
["bitfinex","SOLUSD",1765725994429,12.03520904,130.59,130.54,8.3702714]
["bitfinex","SOLUSD",1765725994665,0.56,130.58,130.54,12.18786296]
["bitfinex","SOLUSD",1765725994836,0.56,130.58,130.55,0.71]
["bitfinex","SOLUSD",1765725994837,8.4,130.57,130.55,0.71]
["bitfinex","SOLUSD",1765725995159,8.4,130.57,130.55,8.36984221]
["bitfinex","SOLUSD",1765725995860,8.4,130.57,130.55,12.18743377]
["bitfinex","SOLUSD",1765725996242,8.4,130.57,130.56,8.36931372]
["bitfinex","SOLUSD",1765725997063,8.4,130.57,130.56,12.18690528]
["bitfinex","SOLUSD",1765725997963,8.4,130.59,130.56,12.18690528]
["bitfinex","SOLUSD",1765725998144,8.4,130.59,130.57,4.52759156]
["bitfinex","SOLUSD",1765725998538,8.4,130.59,130.58,12.18573216]
["bitfinex","SOLUSD",1765725999737,8.38,130.61,130.58,12.18573216]
["bitfinex","SOLUSD",1765725999936,8.38,130.61,130.59,4.52759156]
["bitfinex","SOLUSD",1765726000349,8.38,130.61,130.6,0.71]
["bitfinex","SOLUSD",1765726000537,8.38,130.61,130.6,8.36696784]
["bitfinex","SOLUSD",1765726000861,8.94,130.61,130.57,0.71]
["bitfinex","SOLUSD",1765726001033,0.56,130.6,130.56,4.52759156]
["bitfinex","SOLUSD",1765726001231,20.41397555,130.61,130.57,0.71]
["bitfinex","SOLUSD",1765726001448,20.41397555,130.61,130.57,8.36840437]
["bitfinex","SOLUSD",1765726001935,19.85397555,130.61,130.57,0.71]
["bitfinex","SOLUSD",1765726002137,0.56,130.6,130.56,12.18664054]
["bitfinex","SOLUSD",1765726002530,8.21709249,130.6,130.56,12.18664054]
["bitfinex","SOLUSD",1765726003533,8.21709249,130.6,130.55,32.19628149]
["bitfinex","SOLUSD",1765726003534,0.56,130.59,130.55,11.4772444]
["bitfinex","SOLUSD",1765726003868,8.38,130.58,130.55,12.1872444]
["bitfinex","SOLUSD",1765726004044,8.38,130.58,130.56,0.71]
["bitfinex","SOLUSD",1765726005261,8.38,130.58,130.56,4.5236096]
["bitfinex","SOLUSD",1765726006155,8.38,130.58,130.57,3.8136096]
["bitfinex","SOLUSD",1765726006352,8.38,130.58,130.57,4.5236096]
["bitfinex","SOLUSD",1765726007060,8.38,130.58,130.56,11.47259059]
["bitfinex","SOLUSD",1765726007262,8.38,130.58,130.56,8.36898099]
["bitfinex","SOLUSD",1765726007558,8.38,130.58,130.56,11.47259059]
["bitfinex","SOLUSD",1765726007865,8.38,130.58,130.56,12.18259059]
["bitfinex","SOLUSD",1765726009158,8.38,130.58,130.56,11.47259059]
["bitfinex","SOLUSD",1765726009336,8.38,130.58,130.55,12.18325851]
["bitfinex","SOLUSD",1765726009731,8.94,130.58,130.55,12.18325851]
["bitfinex","SOLUSD",1765726009935,8.94,130.58,130.55,4.5236096]
["bitfinex","SOLUSD",1765726010141,8.38,130.58,130.56,12.18289726]
["bitfinex","SOLUSD",1765726013578,8.38,130.58,130.56,11.47289726]
["bitfinex","SOLUSD",1765726013780,8.38,130.58,130.57,4.5236096]
["bitfinex","SOLUSD",1765726016481,8.38,130.58,130.57,12.18233671]
["bitfinex","SOLUSD",1765726016778,8.21647054,130.61,130.57,12.18233671]
["bitfinex","SOLUSD",1765726016996,8.38,130.59,130.57,12.18233671]
["bitfinex","SOLUSD",1765726017359,8.38,130.59,130.57,11.47233671]
["bitfinex","SOLUSD",1765726017557,8.38,130.59,130.58,0.67]
["bitfinex","SOLUSD",1765726017885,8.38,130.59,130.58,4.4836096]
["bitfinex","SOLUSD",1765726018182,8.38,130.59,130.58,12.1417502]
["bitfinex","SOLUSD",1765726018566,8.38,130.59,130.58,4.4836096]
["bitfinex","SOLUSD",1765726019710,8.38,130.59,130.58,12.1417502]
["bitfinex","SOLUSD",1765726020296,8.38,130.6,130.58,12.1417502]
["bitfinex","SOLUSD",1765726020507,8.38,130.6,130.59,3.8136096]
["bitfinex","SOLUSD",1765726021202,8.38,130.6,130.59,11.47116377]
["bitfinex","SOLUSD",1765726021583,8.38,130.6,130.59,12.14116377]
["bitfinex","SOLUSD",1765726024399,112.25482696,130.64,130.59,12.14116377]
["bitfinex","SOLUSD",1765726024601,8.38,130.63,130.61,3.8136096]
["bitfinex","SOLUSD",1765726024904,8.38,130.63,130.62,3.8136096]
["bitfinex","SOLUSD",1765726025483,8.38,130.63,130.59,7.65755417]
["bitfinex","SOLUSD",1765726025484,8.94,130.63,130.59,7.65755417]
["bitfinex","SOLUSD",1765726025678,11.46854865,130.64,130.59,11.47116377]
["bitfinex","SOLUSD",1765726025679,8.94,130.62,130.59,11.47116377]
["bitfinex","SOLUSD",1765726025878,8.94,130.62,130.59,3.8136096]
["bitfinex","SOLUSD",1765726026113,0.56,130.61,130.59,3.8136096]
["bitfinex","SOLUSD",1765726026311,8.38,130.62,130.59,11.4710362]
["bitfinex","SOLUSD",1765726026673,8.38,130.62,130.6,0.67]
["bitfinex","SOLUSD",1765726026878,8.38,130.62,130.6,4.4836096]
["bitfinex","SOLUSD",1765726028489,8.38,130.62,130.6,12.14051293]
["bitfinex","SOLUSD",1765726029198,8.38,130.62,130.61,3.8136096]
["bitfinex","SOLUSD",1765726029536,8.38,130.62,130.61,4.4836096]
["bitfinex","SOLUSD",1765726029975,16.59586779,130.62,130.59,12.14089572]
["bitfinex","SOLUSD",1765726030181,16.59586779,130.62,130.59,11.47089572]
["bitfinex","SOLUSD",1765726030810,16.59586779,130.62,130.59,12.14089572]
["bitfinex","SOLUSD",1765726030975,8.38,130.62,130.59,12.14089572]
["bitfinex","SOLUSD",1765726031179,8.38,130.62,130.6,8.32682733]
["bitfinex","SOLUSD",1765726031681,8.38,130.61,130.59,7.65754048]
["bitfinex","SOLUSD",1765726031997,7.65548292,130.63,130.6,0.67]
["bitfinex","SOLUSD",1765726032196,8.38,130.61,130.59,12.14115008]
["bitfinex","SOLUSD",1765726033329,8.94,130.61,130.58,7.65773719]
["bitfinex","SOLUSD",1765726033528,8.94,130.61,130.57,19.81588707]
["bitfinex","SOLUSD",1765726033529,0.56,130.6,130.57,8.32834046]
["bitfinex","SOLUSD",1765726033728,0.56,130.6,130.57,12.14195006]
["bitfinex","SOLUSD",1765726034190,16.59639669,130.61,130.57,12.14195006]
["bitfinex","SOLUSD",1765726035125,16.59639669,130.61,130.57,11.47195006]
["bitfinex","SOLUSD",1765726035126,0.56,130.6,130.57,11.47195006]
["bitfinex","SOLUSD",1765726035297,8.2170086,130.6,130.57,11.47195006]
["bitfinex","SOLUSD",1765726035490,8.2170086,130.6,130.57,10.09859329]
["bitfinex","SOLUSD",1765726035687,7.6570086,130.6,130.56,2.44025283]
["bitfinex","SOLUSD",1765726035930,3.00025283,130.59,130.55,0.67]
["bitfinex","SOLUSD",1765726036224,8.38,130.58,130.55,3.11025283]
["bitfinex","SOLUSD",1765726036518,8.94,130.58,130.55,3.11025283]
["bitfinex","SOLUSD",1765726037224,8.38,130.58,130.55,10.77003617]
["bitfinex","SOLUSD",1765726038111,8.38,130.58,130.56,3.11025283]
["bitfinex","SOLUSD",1765726039732,8.38,130.58,130.56,10.76917399]
["bitfinex","SOLUSD",1765726039900,8.38,130.58,130.56,10.76923316]
["bitfinex","SOLUSD",1765726043919,8.38,130.58,130.56,3.110312]
["bitfinex","SOLUSD",1765726044120,8.38,130.58,130.56,0.67]
["bitfinex","SOLUSD",1765726044324,16.03820494,130.58,130.55,7.65968225]
["bitfinex","SOLUSD",1765726044510,0.56,130.57,130.54,10.77053899]
["bitfinex","SOLUSD",1765726044911,8.38,130.58,130.55,3.110312]
["bitfinex","SOLUSD",1765726045106,8.38,130.58,130.56,10.76959002]
["bitfinex","SOLUSD",1765726046032,8.38,130.58,130.57,3.110312]
["bitfinex","SOLUSD",1765726046832,8.38,130.58,130.56,10.75959002]
["bitfinex","SOLUSD",1765726048335,8.38,130.58,130.56,8.31927802]
["bitfinex","SOLUSD",1765726048536,8.38,130.58,130.56,10.75959002]
["bitfinex","SOLUSD",1765726050141,8.94,130.58,130.56,10.09959002]
["bitfinex","SOLUSD",1765726050707,8.94,130.58,130.55,10.81983826]
["bitfinex","SOLUSD",1765726051342,16.03817852,130.58,130.54,8.38028241]
["bitfinex","SOLUSD",1765726051549,0.56,130.57,130.53,10.82122134]
["bitfinex","SOLUSD",1765726051746,0.56,130.57,130.54,0.72]
["bitfinex","SOLUSD",1765726051747,8.38,130.56,130.54,0.72]
["bitfinex","SOLUSD",1765726052442,8.38,130.56,130.53,10.10122134]
["bitfinex","SOLUSD",1765726052616,8.94,130.56,130.53,10.82122134]
["bitfinex","SOLUSD",1765726052946,8.38,130.56,130.54,0.72]
["bitfinex","SOLUSD",1765726053939,8.38,130.56,130.53,10.10122134]
["bitfinex","SOLUSD",1765726054143,0.56,130.55,130.53,7.66090934]
["bitfinex","SOLUSD",1765726054341,0.56,130.55,130.51,27.53661742]
["bitfinex","SOLUSD",1765726054552,0.56,130.55,130.52,8.38150792]
["bitfinex","SOLUSD",1765726054718,0.56,130.55,130.52,7.66150792]
["bitfinex","SOLUSD",1765726055727,16.03975904,130.56,130.53,0.72]
["bitfinex","SOLUSD",1765726056631,16.03975904,130.56,130.52,7.66150792]
["bitfinex","SOLUSD",1765726056835,18.48007104,130.56,130.51,10.10234011]
["bitfinex","SOLUSD",1765726057060,18.48007104,130.56,130.52,7.66155061]
["bitfinex","SOLUSD",1765726057259,16.03975904,130.56,130.52,10.82186261]
["bitfinex","SOLUSD",1765726057428,16.59975904,130.56,130.52,10.82186261]
["bitfinex","SOLUSD",1765726057634,0.56,130.55,130.52,8.38155061]
["bitfinex","SOLUSD",1765726057970,0.56,130.55,130.52,10.82186261]
["bitfinex","SOLUSD",1765726058259,0.56,130.55,130.52,8.38155061]
["bitfinex","SOLUSD",1765726058467,8.21991275,130.55,130.52,10.82186261]
["bitfinex","SOLUSD",1765726058964,8.21991275,130.55,130.52,8.38155061]
["bitfinex","SOLUSD",1765726059138,0.56,130.54,130.51,10.82228912]
["bitfinex","SOLUSD",1765726059460,0.56,130.54,130.5,23.15014064]
["bitfinex","SOLUSD",1765726059461,8.38,130.53,130.5,23.15014064]
["bitfinex","SOLUSD",1765726059664,8.38,130.53,130.51,0.72]
["bitfinex","SOLUSD",1765726059826,8.38,130.53,130.51,3.160312]
["bitfinex","SOLUSD",1765726060665,8.38,130.53,130.51,0.72]
["bitfinex","SOLUSD",1765726060830,8.38,130.53,130.51,3.160312]
["bitfinex","SOLUSD",1765726061030,8.38,130.53,130.51,0.72]
["bitfinex","SOLUSD",1765726061446,8.38,130.53,130.51,0.22]
["bitfinex","SOLUSD",1765726062728,8.38,130.53,130.5,20.70982864]
["bitfinex","SOLUSD",1765726062967,9.07,130.53,130.5,20.70982864]
["bitfinex","SOLUSD",1765726063467,0.69,130.52,130.48,0.72]
["bitfinex","SOLUSD",1765726063658,3.130312,130.52,130.48,8.38366748]
["bitfinex","SOLUSD",1765726063852,0.69,130.52,130.49,7.66339425]
["bitfinex","SOLUSD",1765726065639,10.7919951,130.52,130.48,8.38384819]
["bitfinex","SOLUSD",1765726065959,8.3516831,130.52,130.48,10.82416019]
["bitfinex","SOLUSD",1765726066766,8.3516831,130.52,130.49,8.38341421]
["bitfinex","SOLUSD",1765726067122,0.69,130.52,130.49,10.82372621]
["bitfinex","SOLUSD",1765726067642,16.73120171,130.53,130.5,0.72]
["bitfinex","SOLUSD",1765726067842,121.33120171,130.53,130.5,0.72]
["bitfinex","SOLUSD",1765726068270,0.69,130.52,130.49,10.82372621]
["bitfinex","SOLUSD",1765726068785,113.17,130.53,130.5,3.160312]
["bitfinex","SOLUSD",1765726069361,0.69,130.52,130.49,7.66341421]
["bitfinex","SOLUSD",1765726069540,0.69,130.52,130.5,0.72]
["bitfinex","SOLUSD",1765726071352,120.83127737,130.53,130.5,0.72]
["bitfinex","SOLUSD",1765726072152,120.14127737,130.53,130.49,7.66341421]
["bitfinex","SOLUSD",1765726072374,2.440312,130.51,130.45,0.72]
["bitfinex","SOLUSD",1765726072540,10.840312,130.5,130.45,10.82582299]
["bitfinex","SOLUSD",1765726072871,8.4,130.5,130.47,7.66451061]
["bitfinex","SOLUSD",1765726073173,8.4,130.5,130.48,7.66388013]
["bitfinex","SOLUSD",1765726073376,8.4,130.5,130.48,8.38388013]
["bitfinex","SOLUSD",1765726074239,8.4,130.5,130.49,0.72]
["bitfinex","SOLUSD",1765726075462,8.4,130.5,130.48,7.66388013]
["bitfinex","SOLUSD",1765726075682,8.4,130.5,130.49,0.72]
["bitfinex","SOLUSD",1765726076282,8.4,130.5,130.49,8.38342248]
["bitfinex","SOLUSD",1765726076595,8.4,130.5,130.49,0.72]
["bitfinex","SOLUSD",1765726077091,8.4,130.5,130.49,10.32678862]
["bitfinex","SOLUSD",1765726077894,0.68,130.53,130.49,10.32678862]
["bitfinex","SOLUSD",1765726078193,13.0470912,130.54,130.51,2.44336614]
["bitfinex","SOLUSD",1765726078411,8.4,130.54,130.51,2.44336614]
["bitfinex","SOLUSD",1765726078694,8.4,130.54,130.52,2.44336614]
["bitfinex","SOLUSD",1765726079096,8.4,130.54,130.52,3.12336614]
["bitfinex","SOLUSD",1765726079509,8.4,130.54,130.53,0.68]
["bitfinex","SOLUSD",1765726080092,8.4,130.56,130.53,3.12336614]
["bitfinex","SOLUSD",1765726080597,8.4,130.56,130.54,0.68]
["bitfinex","SOLUSD",1765726081398,8.4,130.56,130.55,10.10326656]
["bitfinex","SOLUSD",1765726081707,8.3372012,130.6,130.55,10.10326656]
["bitfinex","SOLUSD",1765726081999,9.08,130.59,130.56,3.12336614]
["bitfinex","SOLUSD",1765726082404,0.68,130.58,130.55,10.10326656]
["bitfinex","SOLUSD",1765726082982,0.68,130.58,130.55,10.78326656]
["bitfinex","SOLUSD",1765726083937,0.68,130.58,130.53,8.34068804]
["bitfinex","SOLUSD",1765726083938,2.44336614,130.57,130.53,8.34068804]
["bitfinex","SOLUSD",1765726084088,8.4,130.56,130.53,7.66068804]
["bitfinex","SOLUSD",1765726084422,9.08,130.56,130.53,8.34068804]
["bitfinex","SOLUSD",1765726085608,0.68,130.55,130.52,10.1048038]
["bitfinex","SOLUSD",1765726085934,9.08,130.56,130.53,7.66102732]
["bitfinex","SOLUSD",1765726086226,9.08,130.56,130.52,7.6614958]
["bitfinex","SOLUSD",1765726086227,0.68,130.55,130.52,7.6614958]
["bitfinex","SOLUSD",1765726087933,0.18,130.55,130.52,8.3414958]
["bitfinex","SOLUSD",1765726088295,8.4,130.56,130.53,0.68]
["bitfinex","SOLUSD",1765726088498,8.4,130.56,130.53,3.12336614]
["bitfinex","SOLUSD",1765726088736,8.4,130.56,130.52,7.6614958]
["bitfinex","SOLUSD",1765726088955,8.4,130.56,130.53,0.68]
["bitfinex","SOLUSD",1765726089237,8.4,130.56,130.52,10.78486194]
["bitfinex","SOLUSD",1765726089816,8.4,130.55,130.52,10.78486194]
["bitfinex","SOLUSD",1765726090039,9.08,130.55,130.52,7.6614958]
["bitfinex","SOLUSD",1765726090216,0.68,130.54,130.52,7.6614958]
["bitfinex","SOLUSD",1765726090419,9.08,130.55,130.52,7.6614958]
["bitfinex","SOLUSD",1765726090722,9.08,130.55,130.52,8.3414958]
["bitfinex","SOLUSD",1765726090923,8.4,130.55,130.52,10.10486194]
["bitfinex","SOLUSD",1765726091120,8.4,130.55,130.53,3.12336614]
["bitfinex","SOLUSD",1765726091519,8.4,130.55,130.54,7.6604872]
["bitfinex","SOLUSD",1765726092545,8.4,130.55,130.54,8.3404872]
["bitfinex","SOLUSD",1765726093348,8.4,130.55,130.52,3.12336614]
["bitfinex","SOLUSD",1765726093642,7.9,130.55,130.53,0.68]
["bitfinex","SOLUSD",1765726095034,8.58,130.55,130.52,3.12336614]
["bitfinex","SOLUSD",1765726095234,7.9,130.55,130.53,7.66107408]
["bitfinex","SOLUSD",1765726095433,7.9,130.55,130.53,8.34107408]
["bitfinex","SOLUSD",1765726098029,7.9,130.55,130.53,7.66107408]
["bitfinex","SOLUSD",1765726098030,8.58,130.55,130.53,7.66107408]
["bitfinex","SOLUSD",1765726098242,7.9,130.55,130.53,7.66107408]
["bitfinex","SOLUSD",1765726098442,7.9,130.55,130.53,8.34107408]
["bitfinex","SOLUSD",1765726099256,0.68,130.54,130.5,4.49531238]
["bitfinex","SOLUSD",1765726099553,0.68,130.54,130.51,7.66188196]
["bitfinex","SOLUSD",1765726099756,0.68,130.54,130.51,8.34188196]
["bitfinex","SOLUSD",1765726100625,8.34057144,130.54,130.51,7.66188196]
["bitfinex","SOLUSD",1765726100968,12.15588382,130.54,130.5,7.6626175]
["bitfinex","SOLUSD",1765726101154,0.68,130.53,130.5,8.3426175]
["bitfinex","SOLUSD",1765726101451,0.68,130.53,130.49,7.66316312]
["bitfinex","SOLUSD",1765726101452,4.49531238,130.53,130.49,7.66316312]
["bitfinex","SOLUSD",1765726101637,8.4,130.52,130.49,8.34316312]
["bitfinex","SOLUSD",1765726101838,9.08,130.52,130.49,8.34316312]
["bitfinex","SOLUSD",1765726103044,8.4,130.52,130.5,0.68]
["bitfinex","SOLUSD",1765726103426,9.08,130.52,130.49,8.34316312]
["bitfinex","SOLUSD",1765726104352,16.74170655,130.52,130.49,8.34316312]
["bitfinex","SOLUSD",1765726105463,9.08,130.52,130.49,8.34316312]
["bitfinex","SOLUSD",1765726106561,9.08,130.52,130.48,3.81531238]
["bitfinex","SOLUSD",1765726106562,0.7,130.51,130.48,7.66367528]
["bitfinex","SOLUSD",1765726106963,4.51531238,130.51,130.47,0.69]
["bitfinex","SOLUSD",1765726107168,4.51531238,130.51,130.47,8.35446503]
["bitfinex","SOLUSD",1765726107371,0.7,130.5,130.47,7.66446503]
["bitfinex","SOLUSD",1765726108364,8.4,130.49,130.47,8.35446503]
["bitfinex","SOLUSD",1765726109142,9.1,130.49,130.46,7.66510696]
["bitfinex","SOLUSD",1765726109354,9.1,130.49,130.46,8.35510696]
["bitfinex","SOLUSD",1765726110269,0.7,130.48,130.46,7.66510696]
["bitfinex","SOLUSD",1765726110646,0.7,130.48,130.45,0.69]
["bitfinex","SOLUSD",1765726110835,4.51531238,130.48,130.44,0.79]
["bitfinex","SOLUSD",1765726111033,0.7,130.48,130.44,3.91531238]
["bitfinex","SOLUSD",1765726111230,0.7,130.48,130.45,0.69]
["bitfinex","SOLUSD",1765726111452,8.36409224,130.48,130.45,0.69]
["bitfinex","SOLUSD",1765726111664,8.4,130.49,130.45,12.17550928]
["bitfinex","SOLUSD",1765726111874,9.1,130.49,130.46,3.81979102]
["bitfinex","SOLUSD",1765726112072,9.1,130.49,130.46,4.50979102]
["bitfinex","SOLUSD",1765726112500,0.7,130.48,130.45,7.66571826]
["bitfinex","SOLUSD",1765726113198,0.7,130.48,130.45,8.35571826]
["bitfinex","SOLUSD",1765726113370,0.7,130.48,130.45,12.17550928]
["bitfinex","SOLUSD",1765726113570,0.7,130.48,130.45,8.35571826]
["bitfinex","SOLUSD",1765726113869,0.7,130.48,130.45,7.66570025]
["bitfinex","SOLUSD",1765726114194,0.7,130.48,130.45,12.17549127]
["bitfinex","SOLUSD",1765726114396,9.1,130.49,130.46,0.69]
["bitfinex","SOLUSD",1765726114899,8.4,130.49,130.46,4.50979102]
["bitfinex","SOLUSD",1765726115361,8.4,130.49,130.47,0.69]
["bitfinex","SOLUSD",1765726115879,8.4,130.49,130.47,0.19]
["bitfinex","SOLUSD",1765726116765,0.7,130.48,130.44,0.1]
["bitfinex","SOLUSD",1765726116960,8.4,130.49,130.46,11.48492246]
["bitfinex","SOLUSD",1765726117300,8.4,130.49,130.47,7.66445416]
["bitfinex","SOLUSD",1765726117673,8.4,130.49,130.48,0.69]
["bitfinex","SOLUSD",1765726118072,8.4,130.52,130.48,4.50979102]
["bitfinex","SOLUSD",1765726118371,8.4,130.52,130.5,3.81979102]
["bitfinex","SOLUSD",1765726118795,8.4,130.52,130.49,4.50979102]
["bitfinex","SOLUSD",1765726118796,9.1,130.52,130.49,4.50979102]
["bitfinex","SOLUSD",1765726120000,8.4,130.52,130.49,11.48318112]
["bitfinex","SOLUSD",1765726120208,13.0470912,130.55,130.49,7.66333598]
["bitfinex","SOLUSD",1765726120508,8.4,130.54,130.51,3.81979102]
["bitfinex","SOLUSD",1765726120673,8.4,130.54,130.52,3.81979102]
["bitfinex","SOLUSD",1765726121171,8.4,130.54,130.52,4.50979102]
["bitfinex","SOLUSD",1765726122103,8.4,130.54,130.53,3.81979102]
["bitfinex","SOLUSD",1765726125184,8.4,130.54,130.52,12.17106963]
["bitfinex","SOLUSD",1765726127528,9.1,130.54,130.52,12.17106963]
["bitfinex","SOLUSD",1765726128423,8.4,130.54,130.52,12.17106963]
["bitfinex","SOLUSD",1765726129129,9.1,130.54,130.52,12.17106963]
["bitfinex","SOLUSD",1765726129512,9.1,130.54,130.52,11.48106963]
["bitfinex","SOLUSD",1765726129893,0.7,130.53,130.5,3.81979102]
["bitfinex","SOLUSD",1765726130097,9.1,130.54,130.52,3.81979102]
["bitfinex","SOLUSD",1765726132811,8.4,130.54,130.52,12.17140785]
["bitfinex","SOLUSD",1765726133198,9.1,130.54,130.52,12.17140785]
["bitfinex","SOLUSD",1765726133504,9.1,130.54,130.52,7.66161683]
["bitfinex","SOLUSD",1765726133702,9.1,130.54,130.52,11.48140785]
["bitfinex","SOLUSD",1765726135616,9.1,130.54,130.52,7.66161683]
["bitfinex","SOLUSD",1765726136432,8.4,130.54,130.52,8.36161683]
["bitfinex","SOLUSD",1765726136916,9.05,130.54,130.52,8.36161683]
["bitfinex","SOLUSD",1765726137414,8.4,130.54,130.52,8.36161683]
["bitfinex","SOLUSD",1765726138934,8.4,130.54,130.52,12.18140785]
["bitfinex","SOLUSD",1765726139905,9.05,130.54,130.52,8.36161683]
["bitfinex","SOLUSD",1765726140133,8.4,130.54,130.52,8.36161683]
["bitfinex","SOLUSD",1765726140309,9.05,130.54,130.52,7.66161683]
["bitfinex","SOLUSD",1765726141446,9.05,130.54,130.51,12.18182184]
["bitfinex","SOLUSD",1765726142141,9.05,130.54,130.51,8.36203082]
["bitfinex","SOLUSD",1765726142353,9.05,130.54,130.51,12.18182184]
["bitfinex","SOLUSD",1765726146960,9.05,130.54,130.51,12.17798061]
["bitfinex","SOLUSD",1765726150562,0.65,130.53,130.5,7.66261113]
["bitfinex","SOLUSD",1765726150764,8.4,130.54,130.51,12.17806658]
["bitfinex","SOLUSD",1765726151132,8.4,130.54,130.52,4.51594979]
["bitfinex","SOLUSD",1765726151560,9.05,130.56,130.54,7.6604872]
["bitfinex","SOLUSD",1765726152155,0.65,130.55,130.53,12.1767866]
["bitfinex","SOLUSD",1765726153427,8.4,130.56,130.53,8.36083681]
["bitfinex","SOLUSD",1765726153665,8.4,130.56,130.54,0.7]
["bitfinex","SOLUSD",1765726154980,8.4,130.56,130.54,8.36004681]
["bitfinex","SOLUSD",1765726156162,9.05,130.56,130.54,7.66004681]
["bitfinex","SOLUSD",1765726156363,8.4,130.56,130.54,7.66004681]
["bitfinex","SOLUSD",1765726156542,9.05,130.56,130.54,7.66004681]
["bitfinex","SOLUSD",1765726158041,0.65,130.55,130.54,7.66004681]
["bitfinex","SOLUSD",1765726159867,9.05,130.56,130.54,7.66004681]
["bitfinex","SOLUSD",1765726160067,9.05,130.56,130.54,8.36004681]
["bitfinex","SOLUSD",1765726160370,9.05,130.56,130.54,7.66004681]
["bitfinex","SOLUSD",1765726160871,9.05,130.56,130.54,8.36004681]
["bitfinex","SOLUSD",1765726161089,9.05,130.56,130.54,7.66004681]
["bitfinex","SOLUSD",1765726161241,9.05,130.56,130.54,8.36004681]
["bitfinex","SOLUSD",1765726161441,8.4,130.56,130.54,8.36004681]
["bitfinex","SOLUSD",1765726161674,9.05,130.56,130.54,8.36004681]
["bitfinex","SOLUSD",1765726161976,0.65,130.55,130.52,26.81521777]
["bitfinex","SOLUSD",1765726162184,0.65,130.55,130.52,27.51521777]
["bitfinex","SOLUSD",1765726162372,0.65,130.55,130.52,7.66166104]
["bitfinex","SOLUSD",1765726162574,3.09182021,130.55,130.52,7.66166104]
["bitfinex","SOLUSD",1765726162779,0.65,130.54,130.52,7.66166104]
["bitfinex","SOLUSD",1765726163782,0.65,130.54,130.51,7.66199062]
["bitfinex","SOLUSD",1765726163969,0.65,130.54,130.51,8.36199062]
["bitfinex","SOLUSD",1765726164762,16.70948394,130.56,130.52,0.7]
["bitfinex","SOLUSD",1765726164970,0.65,130.55,130.52,0.7]
["bitfinex","SOLUSD",1765726165876,0.65,130.55,130.52,8.3610877]
["bitfinex","SOLUSD",1765726166077,8.4,130.56,130.52,29.95706053]
["bitfinex","SOLUSD",1765726166275,8.4,130.56,130.53,0.67]
["bitfinex","SOLUSD",1765726166465,9.11,130.56,130.53,0.67]
["bitfinex","SOLUSD",1765726167289,9.11,130.56,130.54,7.6604872]
["bitfinex","SOLUSD",1765726167584,8.4,130.56,130.54,7.6604872]
["bitfinex","SOLUSD",1765726167785,8.4,130.56,130.54,8.3304872]
["bitfinex","SOLUSD",1765726167989,32.19188272,130.59,130.55,0.67]
["bitfinex","SOLUSD",1765726167990,21.41485975,130.59,130.55,0.67]
["bitfinex","SOLUSD",1765726168213,104.6,130.6,130.56,2.44182021]
["bitfinex","SOLUSD",1765726168361,9.11,130.59,130.56,2.44182021]
["bitfinex","SOLUSD",1765726168685,8.4,130.59,130.57,3.11182021]
["bitfinex","SOLUSD",1765726169073,8.4,130.59,130.58,7.6581406]
["bitfinex","SOLUSD",1765726169294,8.4,130.59,130.57,8.32849002]
["bitfinex","SOLUSD",1765726171291,0.71,130.61,130.58,3.11182021]
["bitfinex","SOLUSD",1765726172180,9.11,130.62,130.59,0.67]
["bitfinex","SOLUSD",1765726172788,0.71,130.61,130.59,0.67]
["bitfinex","SOLUSD",1765726172968,0.71,130.61,130.58,2.44182021]
["bitfinex","SOLUSD",1765726173167,0.71,130.61,130.58,3.11182021]
["bitfinex","SOLUSD",1765726173369,0.71,130.61,130.59,7.65755417]
["bitfinex","SOLUSD",1765726175587,0.71,130.61,130.59,8.32755417]
["bitfinex","SOLUSD",1765726175972,0.71,130.61,130.59,7.65755417]
["bitfinex","SOLUSD",1765726176766,0.71,130.61,130.59,8.32755417]
["bitfinex","SOLUSD",1765726177066,0.71,130.61,130.58,7.65792383]
["bitfinex","SOLUSD",1765726177492,0.71,130.61,130.58,8.32792383]
["bitfinex","SOLUSD",1765726179505,0.71,130.61,130.58,10.76974404]
["bitfinex","SOLUSD",1765726179800,0.71,130.61,130.59,2.44182021]
["bitfinex","SOLUSD",1765726180012,9.11,130.62,130.59,3.11182021]
["bitfinex","SOLUSD",1765726181270,8.4,130.62,130.59,10.76901921]
["bitfinex","SOLUSD",1765726181471,9.11,130.62,130.59,10.76901921]
["bitfinex","SOLUSD",1765726181708,8.4,130.62,130.59,10.76901921]
["bitfinex","SOLUSD",1765726182080,0.71,130.61,130.59,8.327199]
["bitfinex","SOLUSD",1765726182375,0.71,130.61,130.59,7.657199]
["bitfinex","SOLUSD",1765726183192,9.11,130.62,130.59,8.327199]
["bitfinex","SOLUSD",1765726183510,0.71,130.61,130.59,7.657199]
["bitfinex","SOLUSD",1765726184411,8.4,130.62,130.59,8.327199]
["bitfinex","SOLUSD",1765726184704,9.11,130.62,130.59,8.327199]
["bitfinex","SOLUSD",1765726187736,9.11,130.62,130.59,10.76670016]
["bitfinex","SOLUSD",1765726187944,8.4,130.62,130.59,29.2405856]
["bitfinex","SOLUSD",1765726188117,8.4,130.62,130.6,0.67]
["bitfinex","SOLUSD",1765726189110,8.4,130.62,130.6,8.32668594]
["bitfinex","SOLUSD",1765726191342,105.31,130.64,130.61,0.67]
["bitfinex","SOLUSD",1765726191543,113.69,130.64,130.61,3.10950116]
["bitfinex","SOLUSD",1765726192445,0.71,130.63,130.6,29.2386067]
["bitfinex","SOLUSD",1765726192638,0.71,130.63,130.6,29.9086067]
["bitfinex","SOLUSD",1765726192834,0.71,130.63,130.6,29.2386067]
["bitfinex","SOLUSD",1765726193013,0.71,130.63,130.61,0.67]
["bitfinex","SOLUSD",1765726193214,112.98,130.64,130.61,0.67]
["bitfinex","SOLUSD",1765726193442,113.69,130.64,130.61,8.32586733]
["bitfinex","SOLUSD",1765726194956,113.69,130.64,130.62,0.67]
["bitfinex","SOLUSD",1765726195159,113.69,130.64,130.61,10.76536849]
["bitfinex","SOLUSD",1765726196167,112.98,130.64,130.61,10.09536849]
["bitfinex","SOLUSD",1765726196338,8.38,130.64,130.62,3.13950116]
["bitfinex","SOLUSD",1765726196727,9.04,130.66,130.63,0.7]
["bitfinex","SOLUSD",1765726197124,0.66,130.65,130.63,0.7]
["bitfinex","SOLUSD",1765726197327,0.66,130.65,130.63,8.35465121]
["bitfinex","SOLUSD",1765726197954,0.66,130.65,130.62,7.65555493]
["bitfinex","SOLUSD",1765726198358,0.66,130.65,130.62,8.35555493]
["bitfinex","SOLUSD",1765726199988,0.66,130.65,130.62,7.65555493]
["bitfinex","SOLUSD",1765726200282,3.09950116,130.65,130.62,7.65555493]
["bitfinex","SOLUSD",1765726200495,2.43950116,130.63,130.55,38.99943518]
["bitfinex","SOLUSD",1765726200678,2.43950116,130.6,130.55,2.43950116]
["bitfinex","SOLUSD",1765726200852,2.43950116,130.6,130.56,0.7]
["bitfinex","SOLUSD",1765726201059,11.47950116,130.59,130.55,7.65967408]
["bitfinex","SOLUSD",1765726201375,10.81950116,130.58,130.55,7.65967408]
["bitfinex","SOLUSD",1765726201678,9.04,130.58,130.55,8.35967408]
["bitfinex","SOLUSD",1765726201881,8.38,130.58,130.56,0.7]
["bitfinex","SOLUSD",1765726202081,8.38,130.58,130.56,8.35883918]
["bitfinex","SOLUSD",1765726202289,9.04,130.58,130.56,7.65883918]
["bitfinex","SOLUSD",1765726203496,0.66,130.58,130.56,7.65883918]
["bitfinex","SOLUSD",1765726204755,18.47655322,130.6,130.56,7.65883918]
["bitfinex","SOLUSD",1765726204756,0.66,130.59,130.56,8.35883918]
["bitfinex","SOLUSD",1765726205051,0.66,130.59,130.56,7.65883918]
["bitfinex","SOLUSD",1765726205274,0.66,130.59,130.56,8.35883918]
["bitfinex","SOLUSD",1765726205477,8.31764621,130.59,130.55,10.79914598]
["bitfinex","SOLUSD",1765726205872,0.66,130.58,130.55,10.79914598]
["bitfinex","SOLUSD",1765726206498,0.66,130.58,130.55,7.65964482]
["bitfinex","SOLUSD",1765726206792,3.09950116,130.58,130.55,7.65964482]
["bitfinex","SOLUSD",1765726207167,7.65764621,130.59,130.55,7.65964482]
["bitfinex","SOLUSD",1765726207168,0.66,130.57,130.55,7.65964482]
["bitfinex","SOLUSD",1765726209805,0.66,130.57,130.54,7.66039718]
["bitfinex","SOLUSD",1765726210393,29.96259878,130.6,130.55,3.13950116]
["bitfinex","SOLUSD",1765726210394,116.07950116,130.6,130.55,3.13950116]
["bitfinex","SOLUSD",1765726210588,116.07950116,130.6,130.57,2.43950116]
["bitfinex","SOLUSD",1765726210589,8.38,130.6,130.57,2.43950116]
["bitfinex","SOLUSD",1765726210762,0.66,130.62,130.58,2.43950116]
["bitfinex","SOLUSD",1765726210965,9.04,130.62,130.58,2.43950116]
["bitfinex","SOLUSD",1765726211179,9.04,130.62,130.58,10.79707575]
["bitfinex","SOLUSD",1765726211383,0.66,130.61,130.58,10.79707575]
["bitfinex","SOLUSD",1765726212260,105.26,130.63,130.59,3.13950116]
["bitfinex","SOLUSD",1765726212502,113.64,130.63,130.59,3.13950116]
["bitfinex","SOLUSD",1765726212709,113.64,130.63,130.6,2.43950116]
["bitfinex","SOLUSD",1765726212887,113.64,130.63,130.59,3.13950116]
["bitfinex","SOLUSD",1765726212888,0.66,130.62,130.59,3.13950116]
["bitfinex","SOLUSD",1765726213293,0.66,130.62,130.6,7.65696784]
["bitfinex","SOLUSD",1765726214209,0.66,130.62,130.6,8.35696784]
["bitfinex","SOLUSD",1765726214382,0.66,130.62,130.6,7.65696784]
["bitfinex","SOLUSD",1765726214708,113.64,130.63,130.6,8.35696784]
["bitfinex","SOLUSD",1765726216706,8.38,130.63,130.61,0.7]
["bitfinex","SOLUSD",1765726216887,9.04,130.63,130.61,0.7]
["bitfinex","SOLUSD",1765726217289,8.38,130.63,130.61,0.7]
["bitfinex","SOLUSD",1765726217685,8.38,130.63,130.61,8.35604433]
["bitfinex","SOLUSD",1765726218685,0.66,130.64,130.61,8.35604433]
["bitfinex","SOLUSD",1765726219414,0.66,130.64,130.61,10.79457232]
["bitfinex","SOLUSD",1765726219714,0.66,130.64,130.61,12.16624008]
["bitfinex","SOLUSD",1765726220183,0.66,130.64,130.61,7.65604433]
["bitfinex","SOLUSD",1765726220802,0.66,130.64,130.61,12.16624008]
["bitfinex","SOLUSD",1765726221004,8.38,130.65,130.62,0.7]
["bitfinex","SOLUSD",1765726221308,8.38,130.65,130.62,4.51019575]
["bitfinex","SOLUSD",1765726221512,8.38,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765726221700,9.04,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765726225817,0.66,130.64,130.63,7.65520936]
["bitfinex","SOLUSD",1765726225994,0.66,130.64,130.62,7.65579543]
["bitfinex","SOLUSD",1765726226309,0.66,130.64,130.6,3.81019575]
["bitfinex","SOLUSD",1765726226716,0.66,130.64,130.6,4.48019575]
["bitfinex","SOLUSD",1765726227293,0.66,130.64,130.61,7.65630987]
["bitfinex","SOLUSD",1765726227987,0.66,130.64,130.61,8.32630987]
["bitfinex","SOLUSD",1765726229219,0.66,130.64,130.61,12.13650562]
["bitfinex","SOLUSD",1765726229520,8.38,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765726229731,9.06,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765726231032,9.06,130.65,130.62,8.32558224]
["bitfinex","SOLUSD",1765726232721,0.68,130.64,130.62,8.32558224]
["bitfinex","SOLUSD",1765726233096,0.68,130.64,130.61,7.656236]
["bitfinex","SOLUSD",1765726233601,8.33471478,130.64,130.6,11.46689424]
["bitfinex","SOLUSD",1765726234206,0.68,130.63,130.61,7.65637746]
["bitfinex","SOLUSD",1765726238633,0.68,130.63,130.57,23.62629223]
["bitfinex","SOLUSD",1765726238634,8.38,130.62,130.57,23.62629223]
["bitfinex","SOLUSD",1765726238936,8.38,130.62,130.59,7.65727507]
["bitfinex","SOLUSD",1765726239098,0.68,130.61,130.59,7.65727507]
["bitfinex","SOLUSD",1765726239712,8.38,130.62,130.59,7.65727507]
["bitfinex","SOLUSD",1765726239911,9.06,130.62,130.59,8.32727507]
["bitfinex","SOLUSD",1765726244739,9.06,130.62,130.6,0.67]
["bitfinex","SOLUSD",1765726245128,9.06,130.62,130.59,12.13747082]
["bitfinex","SOLUSD",1765726247953,8.38,130.62,130.6,0.67]
["bitfinex","SOLUSD",1765726248629,9.06,130.62,130.59,12.13747082]
["bitfinex","SOLUSD",1765726249126,9.06,130.62,130.59,11.46747082]
["bitfinex","SOLUSD",1765726249458,9.06,130.62,130.6,0.67]
["bitfinex","SOLUSD",1765726249754,8.38,130.62,130.6,0.67]
["bitfinex","SOLUSD",1765726250432,9.06,130.62,130.59,8.32727507]
["bitfinex","SOLUSD",1765726251459,8.38,130.62,130.59,8.32727507]
["bitfinex","SOLUSD",1765726251634,0.68,130.61,130.59,7.65727507]
["bitfinex","SOLUSD",1765726251956,9.06,130.62,130.59,8.32727507]
["bitfinex","SOLUSD",1765726253137,0.68,130.61,130.58,7.65813603]
["bitfinex","SOLUSD",1765726255230,0.68,130.61,130.58,8.32813603]
["bitfinex","SOLUSD",1765726256266,0.68,130.61,130.59,0.68]
["bitfinex","SOLUSD",1765726256438,16.03579686,130.62,130.59,0.68]
["bitfinex","SOLUSD",1765726256637,9.1,130.62,130.59,8.33718924]
["bitfinex","SOLUSD",1765726256946,0.72,130.61,130.59,8.33718924]
["bitfinex","SOLUSD",1765726258250,0.72,130.61,130.59,7.65718924]
["bitfinex","SOLUSD",1765726261077,8.38,130.62,130.59,7.65718924]
["bitfinex","SOLUSD",1765726261270,9.1,130.62,130.59,8.33718924]
["bitfinex","SOLUSD",1765726262103,8.38,130.62,130.59,11.46983116]
["bitfinex","SOLUSD",1765726262386,16.75371648,130.66,130.61,3.81264192]
["bitfinex","SOLUSD",1765726262591,9.1,130.66,130.62,3.81264192]
["bitfinex","SOLUSD",1765726262963,9.1,130.66,130.63,4.49264192]
["bitfinex","SOLUSD",1765726264080,9.1,130.66,130.63,12.14734676]
["bitfinex","SOLUSD",1765726265994,0.72,130.65,130.63,12.14734676]
["bitfinex","SOLUSD",1765726266978,0.72,130.65,130.63,8.33470484]
["bitfinex","SOLUSD",1765726276212,9.1,130.66,130.63,8.33470484]
["bitfinex","SOLUSD",1765726276614,8.38,130.66,130.63,8.33470484]
["bitfinex","SOLUSD",1765726276790,0.72,130.65,130.63,8.33470484]
["bitfinex","SOLUSD",1765726278835,8.38,130.66,130.63,8.33470484]
["bitfinex","SOLUSD",1765726278997,8.38,130.66,130.64,0.68]
["bitfinex","SOLUSD",1765726279198,0.72,130.65,130.62,7.65566669]
["bitfinex","SOLUSD",1765726279497,4.53264192,130.65,130.63,7.65520822]
["bitfinex","SOLUSD",1765726279804,4.53264192,130.65,130.61,13.7270912]
["bitfinex","SOLUSD",1765726280019,3.81264192,130.63,130.59,19.42757837]
["bitfinex","SOLUSD",1765726280227,3.81264192,130.63,130.59,19.9654168]
["bitfinex","SOLUSD",1765726280429,4.53264192,130.62,130.58,7.6581406]
["bitfinex","SOLUSD",1765726280625,3.81264192,130.61,130.58,7.6581406]
["bitfinex","SOLUSD",1765726280838,4.53264192,130.61,130.58,7.6581406]
["bitfinex","SOLUSD",1765726281007,3.81264192,130.61,130.58,0.68]
["bitfinex","SOLUSD",1765726281205,0.72,130.6,130.57,27.48507819]
["bitfinex","SOLUSD",1765726281502,0.72,130.6,130.58,0.68]
["bitfinex","SOLUSD",1765726282032,0.72,130.6,130.58,8.3376376]
["bitfinex","SOLUSD",1765726282416,6.25285258,130.62,130.58,8.3376376]
["bitfinex","SOLUSD",1765726282737,0.72,130.61,130.58,8.3376376]
["bitfinex","SOLUSD",1765726283318,0.72,130.61,130.58,7.6576376]
["bitfinex","SOLUSD",1765726284209,0.72,130.61,130.58,8.3376376]
["bitfinex","SOLUSD",1765726287053,10.81679433,130.61,130.57,7.65857546]
["bitfinex","SOLUSD",1765726287338,3.16021066,130.61,130.58,7.65814016]
["bitfinex","SOLUSD",1765726287550,8.38,130.63,130.59,2.44021066]
["bitfinex","SOLUSD",1765726287755,8.38,130.63,130.59,3.16021066]
["bitfinex","SOLUSD",1765726287951,8.38,130.63,130.6,3.16021066]
["bitfinex","SOLUSD",1765726288254,9.04,130.63,130.6,0.72]
["bitfinex","SOLUSD",1765726289533,8.38,130.63,130.6,8.37656453]
["bitfinex","SOLUSD",1765726289853,0.7,130.62,130.6,7.65656453]
["bitfinex","SOLUSD",1765726291254,0.7,130.62,130.59,7.65755417]
["bitfinex","SOLUSD",1765726291454,0.7,130.62,130.59,8.36755417]
["bitfinex","SOLUSD",1765726292154,0.7,130.62,130.59,7.65755417]
["bitfinex","SOLUSD",1765726292362,8.38,130.63,130.6,0.71]
["bitfinex","SOLUSD",1765726292660,9.08,130.63,130.6,0.71]
["bitfinex","SOLUSD",1765726293441,8.38,130.63,130.6,0.71]
["bitfinex","SOLUSD",1765726293636,9.08,130.63,130.6,0.71]
["bitfinex","SOLUSD",1765726295134,9.08,130.63,130.6,8.36674424]
["bitfinex","SOLUSD",1765726296402,8.38,130.63,130.6,7.65674424]
["bitfinex","SOLUSD",1765726296534,0.7,130.62,130.6,7.65674424]
["bitfinex","SOLUSD",1765726296874,3.13960884,130.62,130.58,8.36779884]
["bitfinex","SOLUSD",1765726297232,0.7,130.61,130.58,8.36779884]
["bitfinex","SOLUSD",1765726297440,0.7,130.61,130.58,7.65779884]
["bitfinex","SOLUSD",1765726297654,0.7,130.61,130.59,0.71]
["bitfinex","SOLUSD",1765726297854,8.38,130.63,130.6,10.09656675]
["bitfinex","SOLUSD",1765726298057,9.08,130.63,130.6,10.09656675]
["bitfinex","SOLUSD",1765726298365,9.08,130.63,130.6,10.80656675]
["bitfinex","SOLUSD",1765726300486,9.08,130.63,130.6,8.36695791]
["bitfinex","SOLUSD",1765726304370,0.7,130.62,130.6,7.65695791]
["bitfinex","SOLUSD",1765726305712,3.13960884,130.62,130.59,7.65740285]
["bitfinex","SOLUSD",1765726305912,3.13960884,130.62,130.58,7.65793607]
["bitfinex","SOLUSD",1765726306071,3.13960884,130.61,130.58,7.65793607]
["bitfinex","SOLUSD",1765726306700,11.51960884,130.6,130.56,7.65891103]
["bitfinex","SOLUSD",1765726306900,2.43960884,130.59,130.55,0.71]
["bitfinex","SOLUSD",1765726307107,2.43960884,130.59,130.56,0.71]
["bitfinex","SOLUSD",1765726307108,3.13960884,130.59,130.56,0.71]
["bitfinex","SOLUSD",1765726307292,3.13960884,130.59,130.55,7.65971157]
["bitfinex","SOLUSD",1765726307293,0.7,130.58,130.55,7.65971157]
["bitfinex","SOLUSD",1765726307484,0.7,130.58,130.55,8.36971157]
["bitfinex","SOLUSD",1765726308395,0.7,130.58,130.54,19.15062959]
["bitfinex","SOLUSD",1765726308396,3.13960884,130.58,130.54,7.66035973]
["bitfinex","SOLUSD",1765726308603,2.43960884,130.57,130.53,8.37071302]
["bitfinex","SOLUSD",1765726308802,3.13960884,130.57,130.53,8.37071302]
["bitfinex","SOLUSD",1765726309118,0.7,130.56,130.53,8.37071302]
["bitfinex","SOLUSD",1765726309294,3.13960884,130.56,130.52,8.37145289]
["bitfinex","SOLUSD",1765726309714,0.7,130.55,130.52,8.37145289]
["bitfinex","SOLUSD",1765726313006,0.7,130.55,130.52,10.81106173]
["bitfinex","SOLUSD",1765726314227,0.7,130.55,130.52,8.37145289]
["bitfinex","SOLUSD",1765726315325,113.68,130.57,130.53,3.14960884]
["bitfinex","SOLUSD",1765726315524,0.7,130.56,130.53,3.14960884]
["bitfinex","SOLUSD",1765726316323,0.7,130.56,130.53,10.81020229]
["bitfinex","SOLUSD",1765726316726,0.7,130.56,130.53,8.37059345]
["bitfinex","SOLUSD",1765726318041,8.3593335,130.56,130.52,7.66146837]
["bitfinex","SOLUSD",1765726318341,10.79894234,130.56,130.52,7.66146837]
["bitfinex","SOLUSD",1765726318521,0.71,130.55,130.52,7.66146837]
["bitfinex","SOLUSD",1765726320338,3.14960884,130.55,130.52,7.66146837]
["bitfinex","SOLUSD",1765726320541,8.38,130.54,130.51,7.66222643]
["bitfinex","SOLUSD",1765726320837,2.43960884,130.53,130.48,21.59922513]
["bitfinex","SOLUSD",1765726321037,3.14960884,130.53,130.49,0.69]
["bitfinex","SOLUSD",1765726321207,0.71,130.52,130.49,8.35304441]
["bitfinex","SOLUSD",1765726321707,0.71,130.52,130.5,7.66271053]
["bitfinex","SOLUSD",1765726322318,0.71,130.52,130.5,8.35271053]
["bitfinex","SOLUSD",1765726322939,0.71,130.52,130.5,7.66271053]
["bitfinex","SOLUSD",1765726325145,146.79570935,130.54,130.51,0.69]
["bitfinex","SOLUSD",1765726325321,0.71,130.53,130.51,0.69]
["bitfinex","SOLUSD",1765726325714,0.71,130.53,130.5,8.35271053]
["bitfinex","SOLUSD",1765726327246,8.37107629,130.53,130.5,7.66271053]
["bitfinex","SOLUSD",1765726327761,0.71,130.52,130.5,7.66271053]
["bitfinex","SOLUSD",1765726328048,9.11,130.52,130.5,7.66271053]
["bitfinex","SOLUSD",1765726328450,0.71,130.51,130.48,0.69]
["bitfinex","SOLUSD",1765726328659,0.71,130.51,130.47,16.17992626]
["bitfinex","SOLUSD",1765726329348,0.71,130.51,130.48,7.66369587]
["bitfinex","SOLUSD",1765726329550,0.71,130.51,130.48,10.79653093]
["bitfinex","SOLUSD",1765726329933,8.4,130.52,130.49,2.44283506]
["bitfinex","SOLUSD",1765726330119,8.4,130.52,130.49,3.13283506]
["bitfinex","SOLUSD",1765726330324,8.4,130.52,130.5,0.69]
["bitfinex","SOLUSD",1765726330652,9.11,130.52,130.49,3.13283506]
["bitfinex","SOLUSD",1765726332156,9.11,130.52,130.49,10.79576469]
["bitfinex","SOLUSD",1765726333552,9.11,130.52,130.49,8.35292963]
["bitfinex","SOLUSD",1765726333854,9.11,130.52,130.49,7.66292963]
["bitfinex","SOLUSD",1765726334155,8.4,130.52,130.5,0.69]
["bitfinex","SOLUSD",1765726334559,9.11,130.52,130.5,8.35278801]
["bitfinex","SOLUSD",1765726334726,9.11,130.52,130.5,7.66278801]
["bitfinex","SOLUSD",1765726335658,9.11,130.52,130.49,8.35342248]
["bitfinex","SOLUSD",1765726336135,9.11,130.52,130.5,0.69]
["bitfinex","SOLUSD",1765726336335,8.4,130.52,130.5,0.69]
["bitfinex","SOLUSD",1765726336549,9.11,130.52,130.5,0.69]
["bitfinex","SOLUSD",1765726337861,9.11,130.52,130.49,8.35342248]
["bitfinex","SOLUSD",1765726338264,9.11,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1765726338434,9.11,130.52,130.5,0.69]
["bitfinex","SOLUSD",1765726338632,8.4,130.52,130.5,0.69]
["bitfinex","SOLUSD",1765726338864,104.6,130.54,130.5,3.13283506]
["bitfinex","SOLUSD",1765726339162,3.15283506,130.53,130.49,8.35342248]
["bitfinex","SOLUSD",1765726339531,0.71,130.52,130.49,8.35342248]
["bitfinex","SOLUSD",1765726340846,9.11,130.52,130.49,8.35342248]
["bitfinex","SOLUSD",1765726341044,9.11,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1765726341360,0.71,130.51,130.48,8.35384847]
["bitfinex","SOLUSD",1765726341948,0.71,130.51,130.47,21.60336055]
["bitfinex","SOLUSD",1765726341949,8.4,130.52,130.49,10.79605464]
["bitfinex","SOLUSD",1765726342347,8.4,130.52,130.5,0.69]
["bitfinex","SOLUSD",1765726342967,8.4,130.52,130.5,8.35265247]
["bitfinex","SOLUSD",1765726344069,8.4,130.52,130.51,0.69]
["bitfinex","SOLUSD",1765726344273,8.4,130.52,130.5,8.35265247]
["bitfinex","SOLUSD",1765726347850,8.4,130.52,130.51,0.68]
["bitfinex","SOLUSD",1765726348444,109.12678253,130.57,130.51,4.49678253]
["bitfinex","SOLUSD",1765726348639,0.71,130.57,130.53,3.81678253]
["bitfinex","SOLUSD",1765726348844,0.71,130.56,130.52,4.49678253]
["bitfinex","SOLUSD",1765726349057,8.4,130.55,130.51,0.68]
["bitfinex","SOLUSD",1765726349369,8.4,130.55,130.52,0.68]
["bitfinex","SOLUSD",1765726349673,8.4,130.55,130.52,4.49678253]
["bitfinex","SOLUSD",1765726349872,8.4,130.55,130.53,7.66107408]
["bitfinex","SOLUSD",1765726350168,8.4,130.55,130.53,8.34107408]
["bitfinex","SOLUSD",1765726350864,8.4,130.55,130.52,7.66143429]
["bitfinex","SOLUSD",1765726350865,0.71,130.54,130.52,7.66143429]
["bitfinex","SOLUSD",1765726351937,8.4,130.55,130.53,0.68]
["bitfinex","SOLUSD",1765726352141,8.4,130.55,130.53,4.49678253]
["bitfinex","SOLUSD",1765726352341,8.4,130.55,130.53,0.68]
["bitfinex","SOLUSD",1765726353777,8.4,130.55,130.53,4.49678253]
["bitfinex","SOLUSD",1765726354175,0.71,130.57,130.54,8.3404872]
["bitfinex","SOLUSD",1765726354348,9.11,130.57,130.54,8.3404872]
["bitfinex","SOLUSD",1765726354748,105.31,130.59,130.55,4.49678253]
["bitfinex","SOLUSD",1765726355060,9.11,130.58,130.55,0.68]
["bitfinex","SOLUSD",1765726355658,8.4,130.58,130.56,3.81678253]
["bitfinex","SOLUSD",1765726355980,8.4,130.58,130.56,0.68]
["bitfinex","SOLUSD",1765726356180,8.4,130.58,130.56,8.33893906]
["bitfinex","SOLUSD",1765726359073,113.71,130.59,130.56,8.33893906]
["bitfinex","SOLUSD",1765726359279,8.4,130.59,130.56,7.65893906]
["bitfinex","SOLUSD",1765726359475,8.4,130.59,130.57,0.68]
["bitfinex","SOLUSD",1765726360377,8.4,130.59,130.58,7.6581406]
["bitfinex","SOLUSD",1765726362361,8.4,130.59,130.57,8.3385092]
["bitfinex","SOLUSD",1765726363414,8.4,130.59,130.58,0.68]
["bitfinex","SOLUSD",1765726363569,8.36596714,130.62,130.58,4.4926727]
["bitfinex","SOLUSD",1765726363772,8.38,130.61,130.58,4.4926727]
["bitfinex","SOLUSD",1765726363984,8.38,130.61,130.59,4.4926727]
["bitfinex","SOLUSD",1765726364666,8.38,130.61,130.58,3.8126727]
["bitfinex","SOLUSD",1765726364864,9.09,130.61,130.58,4.4926727]
["bitfinex","SOLUSD",1765726365274,9.09,130.61,130.59,0.68]
["bitfinex","SOLUSD",1765726365477,8.38,130.61,130.59,8.33755089]
["bitfinex","SOLUSD",1765726366381,129.82460289,130.64,130.6,0.68]
["bitfinex","SOLUSD",1765726366697,9.09,130.63,130.6,4.4926727]
["bitfinex","SOLUSD",1765726366903,8.38,130.63,130.61,3.8126727]
["bitfinex","SOLUSD",1765726367202,104.6,130.64,130.61,4.4926727]
["bitfinex","SOLUSD",1765726367373,104.6,130.64,130.62,0.68]
["bitfinex","SOLUSD",1765726367575,8.38,130.65,130.62,12.14832068]
["bitfinex","SOLUSD",1765726368201,8.38,130.65,130.63,4.4926727]
["bitfinex","SOLUSD",1765726368408,0.91,130.67,130.63,4.4926727]
["bitfinex","SOLUSD",1765726368575,9.29,130.67,130.64,0.68]
["bitfinex","SOLUSD",1765726369372,9.29,130.67,130.64,8.33429286]
["bitfinex","SOLUSD",1765726372505,8.58,130.67,130.64,7.65429286]
["bitfinex","SOLUSD",1765726372812,0.71,130.66,130.64,8.33429286]
["bitfinex","SOLUSD",1765726373018,9.29,130.67,130.64,8.33429286]
["bitfinex","SOLUSD",1765726373224,0.2,130.67,130.64,7.65429286]
["bitfinex","SOLUSD",1765726373377,1e-08,130.68,130.67,0.28432314]
["bitfinex","SOLUSD",1765726373568,0.2,130.7,130.69,13.0470912]
["bitfinex","SOLUSD",1765726373774,0.2,130.74,130.69,21.3524366]
["bitfinex","SOLUSD",1765726373974,0.2,130.74,130.71,3.8126727]
["bitfinex","SOLUSD",1765726374206,0.2,130.74,130.71,4.09699584]
["bitfinex","SOLUSD",1765726374399,0.2,130.74,130.73,13.0470912]
["bitfinex","SOLUSD",1765726374611,0.2,130.74,130.73,24.50911752]
["bitfinex","SOLUSD",1765726374911,0.2,130.74,130.73,25.47344066]
["bitfinex","SOLUSD",1765726375202,0.2,130.74,130.73,34.28338558]
["bitfinex","SOLUSD",1765726375369,1e-08,130.74,130.73,38.09605828]
["bitfinex","SOLUSD",1765726375573,0.2,130.76,130.74,9.09426806]
["bitfinex","SOLUSD",1765726375770,0.2,130.76,130.75,7.90966854]
["bitfinex","SOLUSD",1765726376005,0.2,130.76,130.75,43.73676038]
["bitfinex","SOLUSD",1765726376206,0.2,130.76,130.75,36.11141498]
["bitfinex","SOLUSD",1765726376385,0.2,130.76,130.73,40.53982889]
["bitfinex","SOLUSD",1765726376587,0.91,130.76,130.73,20.69644482]
["bitfinex","SOLUSD",1765726376884,0.91,130.76,130.73,25.22911752]
["bitfinex","SOLUSD",1765726377086,0.91,130.76,130.73,20.69644482]
["bitfinex","SOLUSD",1765726377868,0.91,130.76,130.73,25.22911752]
["bitfinex","SOLUSD",1765726378101,0.91,130.76,130.73,24.50911752]
["bitfinex","SOLUSD",1765726378902,0.91,130.76,130.73,20.69644482]
["bitfinex","SOLUSD",1765726379126,0.71,130.75,130.72,7.64976509]
["bitfinex","SOLUSD",1765726379286,0.71,130.75,130.72,8.36976509]
["bitfinex","SOLUSD",1765726379677,0.71,130.75,130.73,7.64918298]
["bitfinex","SOLUSD",1765726381907,0.71,130.75,130.72,4.5326727]
["bitfinex","SOLUSD",1765726381908,0.71,130.75,130.72,7.64983292]
["bitfinex","SOLUSD",1765726382100,0.71,130.75,130.71,7.65046275]
["bitfinex","SOLUSD",1765726382101,3.8126727,130.74,130.71,7.65046275]
["bitfinex","SOLUSD",1765726382298,0.91,130.76,130.72,11.46244593]
["bitfinex","SOLUSD",1765726382504,0.71,130.75,130.72,12.18244593]
["bitfinex","SOLUSD",1765726382902,0.71,130.75,130.72,7.64977323]
["bitfinex","SOLUSD",1765726384806,0.21,130.75,130.72,7.64977323]
["bitfinex","SOLUSD",1765726387528,11.67105483,130.75,130.7,12.1832123]
["bitfinex","SOLUSD",1765726387698,0.71,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765726389010,8.3587755,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765726389731,16.7387755,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765726391349,0.71,130.73,130.7,7.6505396]
["bitfinex","SOLUSD",1765726391715,4.5226727,130.73,130.69,7.65154973]
["bitfinex","SOLUSD",1765726391925,8.38,130.74,130.71,11.46307538]
["bitfinex","SOLUSD",1765726392339,8.38,130.74,130.73,3.8126727]
["bitfinex","SOLUSD",1765726392539,8.38,130.74,130.73,7.64935362]
["bitfinex","SOLUSD",1765726392737,8.38,130.74,130.73,8.36935362]
["bitfinex","SOLUSD",1765726393151,9.09,130.74,130.71,12.18272324]
["bitfinex","SOLUSD",1765726393457,9.09,130.74,130.72,7.64963465]
["bitfinex","SOLUSD",1765726394176,8.38,130.74,130.72,8.36963465]
["bitfinex","SOLUSD",1765726394351,9.09,130.74,130.72,7.64963465]
["bitfinex","SOLUSD",1765726394566,0.71,130.73,130.71,7.65038207]
["bitfinex","SOLUSD",1765726394863,0.71,130.73,130.7,8.37075318]
["bitfinex","SOLUSD",1765726396458,0.71,130.73,130.69,7.65148088]
["bitfinex","SOLUSD",1765726396673,0.71,130.73,130.69,8.37169485]
["bitfinex","SOLUSD",1765726396967,0.71,130.73,130.69,12.17672038]
["bitfinex","SOLUSD",1765726399561,8.35945507,130.73,130.69,12.17672038]
["bitfinex","SOLUSD",1765726399740,8.35945507,130.73,130.67,25.22460905]
["bitfinex","SOLUSD",1765726399944,4.51502553,130.72,130.67,12.17751785]
["bitfinex","SOLUSD",1765726400138,12.18502553,130.71,130.67,8.37249232]
["bitfinex","SOLUSD",1765726400333,12.89502553,130.71,130.66,8.37326355]
["bitfinex","SOLUSD",1765726400663,12.89502553,130.71,130.66,12.17828908]
["bitfinex","SOLUSD",1765726400664,0.71,130.7,130.66,12.17828908]
["bitfinex","SOLUSD",1765726400899,4.51502553,130.7,130.65,7.6538215]
["bitfinex","SOLUSD",1765726401037,3.80502553,130.69,130.64,7.65437142]
["bitfinex","SOLUSD",1765726401238,12.18502553,130.68,130.64,7.65443314]
["bitfinex","SOLUSD",1765726401545,12.89502553,130.68,130.64,7.65443314]
["bitfinex","SOLUSD",1765726401743,0.71,130.67,130.64,7.65443314]
["bitfinex","SOLUSD",1765726401948,0.71,130.67,130.63,12.18000161]
["bitfinex","SOLUSD",1765726402127,0.71,130.67,130.63,8.37497608]
["bitfinex","SOLUSD",1765726402462,0.71,130.67,130.63,12.18000161]
["bitfinex","SOLUSD",1765726402662,4.51502553,130.67,130.62,7.65556483]
["bitfinex","SOLUSD",1765726402866,4.51502553,130.67,130.62,12.18059036]
["bitfinex","SOLUSD",1765726403079,0.71,130.66,130.62,12.18059036]
["bitfinex","SOLUSD",1765726403245,0.71,130.66,130.63,8.37515789]
["bitfinex","SOLUSD",1765726403783,8.36316603,130.67,130.63,10.81302194]
["bitfinex","SOLUSD",1765726403967,8.36316603,130.67,130.64,0.72]
["bitfinex","SOLUSD",1765726404335,8.36316603,130.67,130.63,10.81302194]
["bitfinex","SOLUSD",1765726404558,0.71,130.66,130.63,8.37515789]
["bitfinex","SOLUSD",1765726404763,0.71,130.66,130.63,10.81302194]
["bitfinex","SOLUSD",1765726405076,8.38,130.68,130.64,3.15786405]
["bitfinex","SOLUSD",1765726405287,9.09,130.68,130.64,3.15786405]
["bitfinex","SOLUSD",1765726405577,9.09,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765726405942,9.09,130.68,130.65,3.15786405]
["bitfinex","SOLUSD",1765726406134,9.09,130.68,130.65,10.81180727]
["bitfinex","SOLUSD",1765726406336,8.38,130.68,130.66,0.72]
["bitfinex","SOLUSD",1765726406734,8.38,130.68,130.66,2.43786405]
["bitfinex","SOLUSD",1765726407760,8.38,130.68,130.65,10.81180727]
["bitfinex","SOLUSD",1765726407978,9.06,130.68,130.65,10.81180727]
["bitfinex","SOLUSD",1765726408774,9.06,130.68,130.66,2.43786405]
["bitfinex","SOLUSD",1765726408950,9.06,130.68,130.65,3.15786405]
["bitfinex","SOLUSD",1765726409444,9.06,130.68,130.65,10.81176071]
["bitfinex","SOLUSD",1765726409960,9.06,130.68,130.65,8.37389666]
["bitfinex","SOLUSD",1765726410156,0.68,130.67,130.65,7.65389666]
["bitfinex","SOLUSD",1765726410540,8.38,130.68,130.65,7.65389666]
["bitfinex","SOLUSD",1765726410741,8.38,130.68,130.65,8.37389666]
["bitfinex","SOLUSD",1765726411047,9.06,130.68,130.65,8.37389666]
["bitfinex","SOLUSD",1765726411254,8.38,130.68,130.66,3.15786405]
["bitfinex","SOLUSD",1765726411944,8.38,130.68,130.66,7.65340478]
["bitfinex","SOLUSD",1765726412142,18.47015656,130.68,130.65,7.65384654]
["bitfinex","SOLUSD",1765726412466,0.68,130.67,130.65,7.65384654]
["bitfinex","SOLUSD",1765726412848,3.11786405,130.67,130.62,35.62794506]
["bitfinex","SOLUSD",1765726413150,3.11786405,130.67,130.63,7.65484587]
["bitfinex","SOLUSD",1765726413467,0.68,130.66,130.64,7.65461786]
["bitfinex","SOLUSD",1765726414068,8.38,130.68,130.65,3.15786405]
["bitfinex","SOLUSD",1765726414274,8.38,130.68,130.66,2.43786405]
["bitfinex","SOLUSD",1765726414474,8.38,130.68,130.67,0.72]
["bitfinex","SOLUSD",1765726416168,8.38,130.68,130.66,10.09097171]
["bitfinex","SOLUSD",1765726416355,8.38,130.68,130.66,8.37310766]
["bitfinex","SOLUSD",1765726417469,9.06,130.68,130.66,7.65310766]
["bitfinex","SOLUSD",1765726418171,9.06,130.68,130.65,3.15786405]
["bitfinex","SOLUSD",1765726418349,0.68,130.67,130.64,7.6544051]
["bitfinex","SOLUSD",1765726418551,3.11786405,130.67,130.63,7.65497939]
["bitfinex","SOLUSD",1765726418855,2.43786405,130.66,130.62,7.65559922]
["bitfinex","SOLUSD",1765726419050,2.43786405,130.64,130.61,7.65612338]
["bitfinex","SOLUSD",1765726419240,0.68,130.63,130.61,7.65612338]
["bitfinex","SOLUSD",1765726419442,0.68,130.63,130.6,8.37680039]
["bitfinex","SOLUSD",1765726423258,2.43786405,130.64,130.61,0.72]
["bitfinex","SOLUSD",1765726423654,3.11786405,130.64,130.61,0.72]
["bitfinex","SOLUSD",1765726424177,3.11786405,130.64,130.59,29.23930366]
["bitfinex","SOLUSD",1765726424352,10.77249301,130.64,130.6,0.72]
["bitfinex","SOLUSD",1765726424753,0.68,130.63,130.6,0.72]
["bitfinex","SOLUSD",1765726425482,0.68,130.63,130.6,8.37667281]
["bitfinex","SOLUSD",1765726426866,10.7731063,130.63,130.59,26.80143961]
["bitfinex","SOLUSD",1765726427182,10.7731063,130.63,130.59,7.65755417]
["bitfinex","SOLUSD",1765726427379,10.09267084,130.64,130.6,0.72]
["bitfinex","SOLUSD",1765726427585,0.68,130.63,130.6,0.72]
["bitfinex","SOLUSD",1765726428956,0.68,130.63,130.6,8.37651766]
["bitfinex","SOLUSD",1765726430683,0.68,130.64,130.6,7.65651766]
["bitfinex","SOLUSD",1765726430984,0.68,130.64,130.61,0.72]
["bitfinex","SOLUSD",1765726431767,0.68,130.64,130.61,8.37623969]
["bitfinex","SOLUSD",1765726436495,18.47297223,130.65,130.62,8.35578047]
["bitfinex","SOLUSD",1765726436672,19.17297223,130.65,130.62,8.35578047]
["bitfinex","SOLUSD",1765726437594,0.7,130.64,130.62,8.35578047]
["bitfinex","SOLUSD",1765726438676,8.38,130.65,130.63,0.7]
["bitfinex","SOLUSD",1765726439595,8.38,130.65,130.63,8.3549363]
["bitfinex","SOLUSD",1765726439799,8.38,130.67,130.63,10.7938032]
["bitfinex","SOLUSD",1765726440095,8.38,130.67,130.64,0.7]
["bitfinex","SOLUSD",1765726440597,9.08,130.67,130.64,0.7]
["bitfinex","SOLUSD",1765726440787,8.38,130.67,130.64,8.35442885]
["bitfinex","SOLUSD",1765726440986,8.38,130.67,130.64,10.79329575]
["bitfinex","SOLUSD",1765726441167,8.38,130.67,130.65,0.7]
["bitfinex","SOLUSD",1765726441664,9.08,130.67,130.64,8.35442885]
["bitfinex","SOLUSD",1765726442279,0.7,130.66,130.64,7.65442885]
["bitfinex","SOLUSD",1765726442477,10.8188669,130.67,130.64,8.35442885]
["bitfinex","SOLUSD",1765726442478,11.5188669,130.67,130.64,8.35442885]
["bitfinex","SOLUSD",1765726444266,3.1388669,130.66,130.62,0.7]
["bitfinex","SOLUSD",1765726444486,2.4388669,130.65,130.61,7.65617889]
["bitfinex","SOLUSD",1765726444689,8.38,130.64,130.61,8.35617889]
["bitfinex","SOLUSD",1765726444889,9.08,130.64,130.62,7.6556894]
["bitfinex","SOLUSD",1765726445191,8.38,130.64,130.62,8.3556894]
["bitfinex","SOLUSD",1765726445377,8.38,130.64,130.63,8.35520936]
["bitfinex","SOLUSD",1765726445581,8.38,130.66,130.63,8.35520936]
["bitfinex","SOLUSD",1765726445776,9.08,130.66,130.63,0.7]
["bitfinex","SOLUSD",1765726446298,9.08,130.66,130.63,8.35506136]
["bitfinex","SOLUSD",1765726446793,8.38,130.66,130.63,7.65506136]
["bitfinex","SOLUSD",1765726447001,8.38,130.66,130.64,0.7]
["bitfinex","SOLUSD",1765726448584,0.7,130.68,130.64,10.79316763]
["bitfinex","SOLUSD",1765726448898,8.38,130.68,130.65,2.4388669]
["bitfinex","SOLUSD",1765726449101,8.38,130.68,130.65,3.1388669]
["bitfinex","SOLUSD",1765726449505,9.08,130.68,130.65,3.1388669]
["bitfinex","SOLUSD",1765726449688,9.08,130.68,130.65,10.7926897]
["bitfinex","SOLUSD",1765726450588,8.38,130.68,130.65,10.0926897]
["bitfinex","SOLUSD",1765726450790,9.08,130.68,130.65,10.7926897]
["bitfinex","SOLUSD",1765726451808,9.08,130.68,130.65,8.3538228]
["bitfinex","SOLUSD",1765726452705,0.7,130.68,130.65,8.3538228]
["bitfinex","SOLUSD",1765726452913,9.08,130.68,130.65,8.3538228]
["bitfinex","SOLUSD",1765726455207,8.38,130.68,130.66,0.7]
["bitfinex","SOLUSD",1765726456504,0.7,130.67,130.65,7.6538228]
["bitfinex","SOLUSD",1765726456711,0.7,130.67,130.64,10.79340185]
["bitfinex","SOLUSD",1765726456909,8.38,130.68,130.64,10.09340185]
["bitfinex","SOLUSD",1765726457105,8.38,130.68,130.65,0.7]
["bitfinex","SOLUSD",1765726457289,8.38,130.68,130.65,8.35367732]
["bitfinex","SOLUSD",1765726457607,9.08,130.68,130.65,8.35367732]
["bitfinex","SOLUSD",1765726458304,0.7,130.67,130.65,7.65367732]
["bitfinex","SOLUSD",1765726458609,0.7,130.67,130.65,8.35367732]
["bitfinex","SOLUSD",1765726458809,9.08,130.68,130.65,8.35367732]
["bitfinex","SOLUSD",1765726460489,9.08,130.68,130.64,7.65438596]
["bitfinex","SOLUSD",1765726460490,0.7,130.67,130.64,7.65438596]
["bitfinex","SOLUSD",1765726460708,0.7,130.67,130.64,8.35438596]
["bitfinex","SOLUSD",1765726462116,3.1388669,130.67,130.63,7.65502807]
["bitfinex","SOLUSD",1765726462285,3.1388669,130.67,130.63,8.35502807]
["bitfinex","SOLUSD",1765726462486,3.1388669,130.66,130.62,7.65579543]
["bitfinex","SOLUSD",1765726462691,3.1388669,130.66,130.63,3.1388669]
["bitfinex","SOLUSD",1765726462692,0.7,130.66,130.63,3.1388669]
["bitfinex","SOLUSD",1765726464113,8.38,130.68,130.64,3.1388669]
["bitfinex","SOLUSD",1765726464314,9.08,130.68,130.65,0.7]
["bitfinex","SOLUSD",1765726464514,9.08,130.68,130.65,8.35376185]
["bitfinex","SOLUSD",1765726465796,16.03257113,130.68,130.65,0.7]
["bitfinex","SOLUSD",1765726466117,0.7,130.67,130.64,12.12228302]
["bitfinex","SOLUSD",1765726466418,0.7,130.67,130.64,8.31448271]
["bitfinex","SOLUSD",1765726468518,0.7,130.67,130.64,12.1230088]
["bitfinex","SOLUSD",1765726469235,8.38,130.68,130.65,0.66]
["bitfinex","SOLUSD",1765726469410,9.06,130.68,130.65,0.66]
["bitfinex","SOLUSD",1765726470434,0.68,130.67,130.64,11.4630088]
["bitfinex","SOLUSD",1765726470598,0.68,130.67,130.63,12.12352419]
["bitfinex","SOLUSD",1765726470799,4.48852609,130.67,130.63,7.6549981]
["bitfinex","SOLUSD",1765726471296,0.68,130.66,130.63,8.3149981]
["bitfinex","SOLUSD",1765726471528,16.03253107,130.68,130.64,4.46852609]
["bitfinex","SOLUSD",1765726471731,0.68,130.67,130.64,4.46852609]
["bitfinex","SOLUSD",1765726471906,0.68,130.67,130.63,7.6549981]
["bitfinex","SOLUSD",1765726472224,0.68,130.67,130.63,8.3149981]
["bitfinex","SOLUSD",1765726472421,4.48852609,130.67,130.63,7.65515074]
["bitfinex","SOLUSD",1765726472725,0.68,130.67,130.64,0.66]
["bitfinex","SOLUSD",1765726472931,0.68,130.67,130.64,4.46852609]
["bitfinex","SOLUSD",1765726474202,0.68,130.67,130.64,11.46311318]
["bitfinex","SOLUSD",1765726474528,0.68,130.67,130.65,0.66]
["bitfinex","SOLUSD",1765726474926,0.68,130.67,130.64,12.12311318]
["bitfinex","SOLUSD",1765726475232,0.68,130.67,130.65,0.66]
["bitfinex","SOLUSD",1765726478040,0.68,130.67,130.64,12.12311318]
["bitfinex","SOLUSD",1765726478238,0.68,130.67,130.64,8.31458709]
["bitfinex","SOLUSD",1765726479514,0.68,130.67,130.65,0.66]
["bitfinex","SOLUSD",1765726481409,0.68,130.67,130.64,7.65458709]
["bitfinex","SOLUSD",1765726481636,8.33291406,130.67,130.63,8.31496339]
["bitfinex","SOLUSD",1765726481815,8.33291406,130.67,130.63,11.46348948]
["bitfinex","SOLUSD",1765726482018,7.65291406,130.67,130.6,13.0470912]
["bitfinex","SOLUSD",1765726482214,3.80852609,130.62,130.59,7.657211]
["bitfinex","SOLUSD",1765726482427,4.48852609,130.62,130.59,8.317211]
["bitfinex","SOLUSD",1765726482612,0.68,130.61,130.57,0.66]
["bitfinex","SOLUSD",1765726482813,8.38,130.6,130.58,0.66]
["bitfinex","SOLUSD",1765726483543,8.38,130.6,130.58,8.31800569]
["bitfinex","SOLUSD",1765726483721,8.38,130.6,130.58,12.12653178]
["bitfinex","SOLUSD",1765726487449,8.38,130.6,130.59,4.46852609]
["bitfinex","SOLUSD",1765726487638,0.68,130.63,130.59,4.46852609]
["bitfinex","SOLUSD",1765726487639,9.06,130.63,130.59,4.46852609]
["bitfinex","SOLUSD",1765726488140,0.68,130.62,130.59,4.46852609]
["bitfinex","SOLUSD",1765726489047,0.68,130.62,130.6,7.65696784]
["bitfinex","SOLUSD",1765726489262,8.38,130.63,130.6,12.12549393]
["bitfinex","SOLUSD",1765726489436,8.38,130.63,130.61,4.46852609]
["bitfinex","SOLUSD",1765726491057,8.38,130.63,130.61,12.12442422]
["bitfinex","SOLUSD",1765726491420,9.06,130.63,130.61,12.12442422]
["bitfinex","SOLUSD",1765726491620,8.38,130.63,130.61,12.12442422]
["bitfinex","SOLUSD",1765726492854,104.6,130.64,130.62,4.46852609]
["bitfinex","SOLUSD",1765726494744,0.68,130.63,130.61,7.65589813]
["bitfinex","SOLUSD",1765726494946,0.68,130.63,130.6,7.65692448]
["bitfinex","SOLUSD",1765726495830,0.68,130.63,130.59,11.46582755]
["bitfinex","SOLUSD",1765726495831,8.38,130.62,130.59,11.46582755]
["bitfinex","SOLUSD",1765726496067,8.38,130.62,130.58,7.65804936]
["bitfinex","SOLUSD",1765726496363,0.69,130.61,130.58,7.65804936]
["bitfinex","SOLUSD",1765726496739,0.69,130.61,130.58,11.46657545]
["bitfinex","SOLUSD",1765726499042,8.34640395,130.61,130.58,11.46657545]
["bitfinex","SOLUSD",1765726499359,8.34640395,130.61,130.57,12.13702112]
["bitfinex","SOLUSD",1765726499571,0.69,130.6,130.57,12.13702112]
["bitfinex","SOLUSD",1765726500630,0.69,130.6,130.58,11.46655908]
["bitfinex","SOLUSD",1765726501250,0.69,130.61,130.58,12.13655908]
["bitfinex","SOLUSD",1765726501837,0.69,130.61,130.59,3.80852609]
["bitfinex","SOLUSD",1765726502148,8.38,130.62,130.6,3.80852609]
["bitfinex","SOLUSD",1765726502355,8.38,130.62,130.6,0.67]
["bitfinex","SOLUSD",1765726502552,8.38,130.62,130.6,4.47852609]
["bitfinex","SOLUSD",1765726503081,8.38,130.62,130.61,0.67]
["bitfinex","SOLUSD",1765726503755,104.6,130.63,130.61,7.65638159]
["bitfinex","SOLUSD",1765726503960,113.67,130.63,130.61,7.65638159]
["bitfinex","SOLUSD",1765726504128,112.98,130.63,130.61,7.65638159]
["bitfinex","SOLUSD",1765726504329,112.98,130.63,130.62,0.67]
["bitfinex","SOLUSD",1765726504330,8.38,130.63,130.62,0.67]
["bitfinex","SOLUSD",1765726505053,8.38,130.63,130.61,12.13709304]
["bitfinex","SOLUSD",1765726505359,16.72417407,130.65,130.62,8.32579543]
["bitfinex","SOLUSD",1765726505724,9.07,130.65,130.62,8.32579543]
["bitfinex","SOLUSD",1765726506230,0.69,130.64,130.62,8.32579543]
["bitfinex","SOLUSD",1765726506430,0.69,130.64,130.62,7.65579543]
["bitfinex","SOLUSD",1765726507268,8.38,130.65,130.62,8.32579543]
["bitfinex","SOLUSD",1765726507451,0.69,130.64,130.61,7.65613203]
["bitfinex","SOLUSD",1765726508175,4.50071145,130.64,130.61,8.32613203]
["bitfinex","SOLUSD",1765726509086,0.69,130.63,130.6,7.65687211]
["bitfinex","SOLUSD",1765726509246,4.50071145,130.63,130.6,8.32687211]
["bitfinex","SOLUSD",1765726509450,4.50071145,130.63,130.6,0.67]
["bitfinex","SOLUSD",1765726510596,9.07,130.65,130.6,31.27996499]
["bitfinex","SOLUSD",1765726510878,8.38,130.65,130.61,3.81071145]
["bitfinex","SOLUSD",1765726511042,9.07,130.65,130.61,4.48071145]
["bitfinex","SOLUSD",1765726511244,9.07,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765726511967,8.38,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765726512976,8.38,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765726513358,8.38,130.65,130.63,8.32520936]
["bitfinex","SOLUSD",1765726513546,8.38,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765726513752,8.38,130.65,130.64,0.67]
["bitfinex","SOLUSD",1765726514462,8.38,130.65,130.63,8.32520936]
["bitfinex","SOLUSD",1765726517084,9.07,130.65,130.63,8.32520936]
["bitfinex","SOLUSD",1765726517693,8.38,130.65,130.63,8.32520936]
["bitfinex","SOLUSD",1765726518688,8.38,130.67,130.64,0.67]
["bitfinex","SOLUSD",1765726518890,9.07,130.67,130.64,0.67]
["bitfinex","SOLUSD",1765726520094,8.38,130.67,130.64,8.32422213]
["bitfinex","SOLUSD",1765726520463,8.38,130.67,130.65,0.67]
["bitfinex","SOLUSD",1765726522990,8.38,130.67,130.65,8.3237887]
["bitfinex","SOLUSD",1765726523696,8.38,130.67,130.66,0.67]
["bitfinex","SOLUSD",1765726523917,0.69,130.7,130.66,0.67]
["bitfinex","SOLUSD",1765726524201,8.38,130.7,130.66,0.95432314]
["bitfinex","SOLUSD",1765726524495,8.38,130.7,130.67,0.67]
["bitfinex","SOLUSD",1765726525100,8.38,130.7,130.68,7.65228037]
["bitfinex","SOLUSD",1765726525561,8.38,130.7,130.68,8.32228037]
["bitfinex","SOLUSD",1765726528670,9.04,130.7,130.68,7.65228037]
["bitfinex","SOLUSD",1765726530500,9.04,130.7,130.67,8.33260823]
["bitfinex","SOLUSD",1765726530703,11.47632513,130.7,130.67,8.33260823]
["bitfinex","SOLUSD",1765726531499,9.04,130.7,130.67,8.33260823]
["bitfinex","SOLUSD",1765726532880,11.47632513,130.7,130.67,8.33260823]
["bitfinex","SOLUSD",1765726533123,9.04,130.7,130.67,7.65260823]
["bitfinex","SOLUSD",1765726533305,11.47632513,130.7,130.68,0.68]
["bitfinex","SOLUSD",1765726533604,11.47632513,130.7,130.67,8.33260823]
["bitfinex","SOLUSD",1765726534705,9.04,130.7,130.67,8.33260823]
["bitfinex","SOLUSD",1765726535206,10.74827282,130.69,130.64,0.28432314]
["bitfinex","SOLUSD",1765726535392,2.43632513,130.67,130.64,7.65446127]
["bitfinex","SOLUSD",1765726535710,2.43632513,130.65,130.62,21.38270371]
["bitfinex","SOLUSD",1765726535916,8.38,130.66,130.62,21.38270371]
["bitfinex","SOLUSD",1765726535917,2.43632513,130.64,130.62,0.68]
["bitfinex","SOLUSD",1765726537083,3.09632513,130.65,130.62,0.68]
["bitfinex","SOLUSD",1765726537611,8.31422958,130.65,130.62,0.68]
["bitfinex","SOLUSD",1765726537808,3.09632513,130.65,130.62,8.33571684]
["bitfinex","SOLUSD",1765726537982,0.66,130.65,130.62,8.33571684]
["bitfinex","SOLUSD",1765726539022,3.09632513,130.65,130.62,8.33571684]
["bitfinex","SOLUSD",1765726539897,10.75046805,130.65,130.62,0.68]
["bitfinex","SOLUSD",1765726540305,10.75286985,130.65,130.62,0.68]
["bitfinex","SOLUSD",1765726542402,2.43872693,130.64,130.62,0.68]
["bitfinex","SOLUSD",1765726543523,10.75286985,130.65,130.62,0.68]
["bitfinex","SOLUSD",1765726544914,2.43872693,130.64,130.62,0.68]
["bitfinex","SOLUSD",1765726545525,10.75286985,130.65,130.62,0.68]
["bitfinex","SOLUSD",1765726547425,3.09872693,130.65,130.62,8.33572123]
["bitfinex","SOLUSD",1765726548326,8.31413792,130.65,130.62,8.33572123]
["bitfinex","SOLUSD",1765726550309,8.31413792,130.65,130.62,7.65572123]
["bitfinex","SOLUSD",1765726550519,8.31413792,130.65,130.62,8.33572123]
["bitfinex","SOLUSD",1765726550702,16.03370777,130.66,130.63,0.68]
["bitfinex","SOLUSD",1765726550910,16.69370777,130.66,130.63,0.68]
["bitfinex","SOLUSD",1765726551108,2.43872693,130.64,130.61,7.65614986]
["bitfinex","SOLUSD",1765726551302,2.43872693,130.64,130.61,8.33614986]
["bitfinex","SOLUSD",1765726551626,3.09872693,130.63,130.58,30.64315752]
["bitfinex","SOLUSD",1765726551806,2.43872693,130.61,130.58,7.6578747]
["bitfinex","SOLUSD",1765726552006,2.43872693,130.61,130.57,8.3384991]
["bitfinex","SOLUSD",1765726552216,11.47872693,130.6,130.57,8.3384991]
["bitfinex","SOLUSD",1765726552401,9.04,130.6,130.57,8.3384991]
["bitfinex","SOLUSD",1765726553305,9.04,130.62,130.58,3.11872693]
["bitfinex","SOLUSD",1765726553707,9.04,130.62,130.59,0.68]
["bitfinex","SOLUSD",1765726555531,8.38,130.62,130.6,7.65696784]
["bitfinex","SOLUSD",1765726555747,9.04,130.62,130.6,7.65696784]
["bitfinex","SOLUSD",1765726557016,11.47872693,130.62,130.59,8.33748699]
["bitfinex","SOLUSD",1765726557331,9.04,130.62,130.59,8.33748699]
["bitfinex","SOLUSD",1765726561314,9.04,130.62,130.6,0.68]
["bitfinex","SOLUSD",1765726561509,8.38,130.62,130.59,7.65748699]
["bitfinex","SOLUSD",1765726561739,0.67,130.61,130.58,7.65794685]
["bitfinex","SOLUSD",1765726562038,2.43872693,130.6,130.57,7.6584996]
["bitfinex","SOLUSD",1765726562235,2.43872693,130.6,130.57,8.3384996]
["bitfinex","SOLUSD",1765726562443,0.67,130.6,130.58,7.65808451]
["bitfinex","SOLUSD",1765726563318,9.05,130.62,130.59,8.33751369]
["bitfinex","SOLUSD",1765726564044,8.38,130.62,130.59,8.33751369]
["bitfinex","SOLUSD",1765726564247,0.67,130.61,130.59,8.33751369]
["bitfinex","SOLUSD",1765726567755,8.38,130.62,130.6,0.69]
["bitfinex","SOLUSD",1765726568856,8.38,130.62,130.6,8.34660728]
["bitfinex","SOLUSD",1765726569263,0.7,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765726569552,9.08,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765726569759,8.38,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765726569961,8.38,130.64,130.61,3.12872693]
["bitfinex","SOLUSD",1765726570134,8.38,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765726570453,8.38,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765726571059,8.38,130.64,130.62,8.34538205]
["bitfinex","SOLUSD",1765726574658,8.38,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1765726574963,9.08,130.64,130.61,8.34638159]
["bitfinex","SOLUSD",1765726575164,9.08,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1765726575340,8.38,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765726575941,8.38,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1765726575942,0.7,130.63,130.61,7.65638159]
["bitfinex","SOLUSD",1765726576460,0.7,130.63,130.61,8.34638159]
["bitfinex","SOLUSD",1765726577358,0.7,130.63,130.6,19.1424196]
["bitfinex","SOLUSD",1765726577359,0.7,130.63,130.6,7.65658321]
["bitfinex","SOLUSD",1765726577656,0.7,130.63,130.6,8.34658321]
["bitfinex","SOLUSD",1765726581973,0.7,130.63,130.61,0.69]
["bitfinex","SOLUSD",1765726582663,0.7,130.63,130.61,8.34611925]
["bitfinex","SOLUSD",1765726583463,8.38,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765726584172,9.08,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765726584383,9.08,130.64,130.62,8.34578933]
["bitfinex","SOLUSD",1765726584781,8.38,130.64,130.62,8.34578933]
["bitfinex","SOLUSD",1765726587560,9.07,130.64,130.62,8.34578933]
["bitfinex","SOLUSD",1765726588279,9.07,130.64,130.61,26.79655315]
["bitfinex","SOLUSD",1765726588486,9.07,130.64,130.61,27.47655315]
["bitfinex","SOLUSD",1765726588795,0.72,130.63,130.61,7.65638159]
["bitfinex","SOLUSD",1765726589357,12.19004992,130.64,130.61,8.33638159]
["bitfinex","SOLUSD",1765726589558,9.1,130.64,130.61,8.33638159]
["bitfinex","SOLUSD",1765726589870,0.72,130.63,130.61,7.65638159]
["bitfinex","SOLUSD",1765726590078,0.72,130.63,130.61,8.33638159]
["bitfinex","SOLUSD",1765726590386,9.1,130.64,130.61,8.33638159]
["bitfinex","SOLUSD",1765726590583,8.38,130.64,130.61,8.33638159]
["bitfinex","SOLUSD",1765726590884,0.72,130.63,130.61,8.33638159]
["bitfinex","SOLUSD",1765726591286,9.1,130.64,130.61,8.33638159]
["bitfinex","SOLUSD",1765726596288,8.38,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1765726596459,9.1,130.64,130.62,0.68]
["bitfinex","SOLUSD",1765726596952,9.1,130.64,130.61,8.33638159]
["bitfinex","SOLUSD",1765726600762,8.38,130.64,130.61,8.33638159]
["bitfinex","SOLUSD",1765726601081,9.1,130.64,130.61,8.33638159]
["bitfinex","SOLUSD",1765726601588,104.6,130.65,130.61,7.65638159]
["bitfinex","SOLUSD",1765726601792,104.6,130.65,130.61,8.33638159]
["bitfinex","SOLUSD",1765726601793,0.72,130.64,130.61,8.33638159]
["bitfinex","SOLUSD",1765726602162,4.53004992,130.64,130.61,8.33638159]
["bitfinex","SOLUSD",1765726602586,0.72,130.63,130.61,8.33638159]
["bitfinex","SOLUSD",1765726604188,0.72,130.64,130.61,8.33638159]
["bitfinex","SOLUSD",1765726604393,4.53004992,130.64,130.61,8.33638159]
["bitfinex","SOLUSD",1765726607687,0.72,130.64,130.62,0.68]
["bitfinex","SOLUSD",1765726608470,4.53004992,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1765726608698,4.53004992,130.64,130.61,8.33638159]
["bitfinex","SOLUSD",1765726608862,3.81004992,130.64,130.61,8.33638159]
["bitfinex","SOLUSD",1765726609068,4.53004992,130.64,130.61,8.33638159]
["bitfinex","SOLUSD",1765726610710,4.53083404,130.64,130.62,0.68]
["bitfinex","SOLUSD",1765726610902,4.53083404,130.64,130.61,0.68]
["bitfinex","SOLUSD",1765726612015,4.53083404,130.64,130.61,8.33594993]
["bitfinex","SOLUSD",1765726612778,4.53083404,130.64,130.61,7.65594993]
["bitfinex","SOLUSD",1765726612991,4.53083404,130.64,130.62,0.68]
["bitfinex","SOLUSD",1765726613229,4.53083404,130.64,130.6,26.79888912]
["bitfinex","SOLUSD",1765726613407,4.53083404,130.64,130.61,0.68]
["bitfinex","SOLUSD",1765726615111,117.51083404,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1765726615497,117.51083404,130.65,130.62,8.33579543]
["bitfinex","SOLUSD",1765726615696,0.72,130.64,130.62,8.33579543]
["bitfinex","SOLUSD",1765726618014,4.53083404,130.64,130.62,8.33579543]
["bitfinex","SOLUSD",1765726618711,4.53083404,130.64,130.62,7.65579543]
["bitfinex","SOLUSD",1765726619016,4.53083404,130.64,130.62,8.34579543]
["bitfinex","SOLUSD",1765726619314,4.46083404,130.63,130.61,7.65613993]
["bitfinex","SOLUSD",1765726619730,12.84083404,130.63,130.61,7.65613993]
["bitfinex","SOLUSD",1765726620311,4.46083404,130.62,130.59,13.0470912]
["bitfinex","SOLUSD",1765726620593,4.46083404,130.62,130.6,7.65696489]
["bitfinex","SOLUSD",1765726621193,4.46083404,130.62,130.6,8.34696489]
["bitfinex","SOLUSD",1765726621394,4.46083404,130.62,130.6,0.69]
["bitfinex","SOLUSD",1765726621625,0.65,130.61,130.59,21.39440963]
["bitfinex","SOLUSD",1765726621794,4.46083404,130.62,130.59,21.39440963]
["bitfinex","SOLUSD",1765726621991,4.46083404,130.62,130.6,7.65687925]
["bitfinex","SOLUSD",1765726622219,4.46083404,130.62,130.6,8.34687925]
["bitfinex","SOLUSD",1765726622389,4.46083404,130.62,130.6,7.65687925]
["bitfinex","SOLUSD",1765726622794,4.46083404,130.61,130.59,8.34730344]
["bitfinex","SOLUSD",1765726622997,3.81083404,130.6,130.59,7.65755417]
["bitfinex","SOLUSD",1765726623196,4.46083404,130.6,130.58,7.65792202]
["bitfinex","SOLUSD",1765726624131,4.46083404,130.6,130.58,0.69]
["bitfinex","SOLUSD",1765726624314,3.81083404,130.6,130.58,0.69]
["bitfinex","SOLUSD",1765726624713,4.46083404,130.6,130.58,0.69]
["bitfinex","SOLUSD",1765726626315,4.46083404,130.6,130.59,7.65755417]
["bitfinex","SOLUSD",1765726626526,12.84083404,130.61,130.59,7.65755417]
["bitfinex","SOLUSD",1765726628139,4.46083404,130.6,130.58,7.65788361]
["bitfinex","SOLUSD",1765726628342,3.81083404,130.59,130.57,8.34854727]
["bitfinex","SOLUSD",1765726629033,12.19083404,130.61,130.58,0.69]
["bitfinex","SOLUSD",1765726629331,8.38,130.61,130.58,0.69]
["bitfinex","SOLUSD",1765726630744,8.38,130.61,130.59,7.65755417]
["bitfinex","SOLUSD",1765726630904,104.6,130.64,130.59,7.65755417]
["bitfinex","SOLUSD",1765726631103,8.38,130.64,130.6,4.50083404]
["bitfinex","SOLUSD",1765726631506,8.38,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765726632145,8.38,130.64,130.62,7.65579543]
["bitfinex","SOLUSD",1765726632518,0.65,130.66,130.62,7.65579543]
["bitfinex","SOLUSD",1765726632842,9.03,130.66,130.63,0.69]
["bitfinex","SOLUSD",1765726633055,12.84083404,130.66,130.63,0.69]
["bitfinex","SOLUSD",1765726633640,0.65,130.65,130.63,8.34507588]
["bitfinex","SOLUSD",1765726634028,0.65,130.65,130.63,7.65507588]
["bitfinex","SOLUSD",1765726634352,0.65,130.65,130.63,8.34507588]
["bitfinex","SOLUSD",1765726635351,4.46083404,130.65,130.62,7.65556229]
["bitfinex","SOLUSD",1765726635645,4.46083404,130.65,130.62,8.34556229]
["bitfinex","SOLUSD",1765726635826,3.81083404,130.63,130.6,7.65670348]
["bitfinex","SOLUSD",1765726636019,3.81083404,130.62,130.6,7.65670348]
["bitfinex","SOLUSD",1765726636242,4.46083404,130.62,130.6,7.65670348]
["bitfinex","SOLUSD",1765726636456,0.65,130.62,130.6,7.65670348]
["bitfinex","SOLUSD",1765726636611,12.84083404,130.63,130.61,7.65638159]
["bitfinex","SOLUSD",1765726637358,12.84083404,130.63,130.61,8.34638159]
["bitfinex","SOLUSD",1765726637717,12.84083404,130.63,130.61,7.65638159]
["bitfinex","SOLUSD",1765726642126,12.84083404,130.63,130.61,0.69]
["bitfinex","SOLUSD",1765726642944,8.38,130.63,130.61,8.34585801]
["bitfinex","SOLUSD",1765726644150,8.38,130.63,130.59,26.80067092]
["bitfinex","SOLUSD",1765726644352,8.38,130.63,130.62,0.69]
["bitfinex","SOLUSD",1765726645255,8.38,130.63,130.59,26.80067092]
["bitfinex","SOLUSD",1765726645424,8.38,130.63,130.61,7.65638159]
["bitfinex","SOLUSD",1765726645827,8.38,130.63,130.61,8.33638159]
["bitfinex","SOLUSD",1765726646656,9.07,130.63,130.61,8.33638159]
["bitfinex","SOLUSD",1765726647233,8.38,130.63,130.61,8.33638159]
["bitfinex","SOLUSD",1765726647573,104.6,130.65,130.61,7.65638159]
["bitfinex","SOLUSD",1765726647862,8.38,130.65,130.62,0.66]
["bitfinex","SOLUSD",1765726648730,8.38,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765726649163,8.38,130.65,130.63,8.31520936]
["bitfinex","SOLUSD",1765726649363,10.81891337,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765726649555,9.07,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765726649745,11.50891337,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765726649945,104.6,130.68,130.64,0.66]
["bitfinex","SOLUSD",1765726650137,8.38,130.67,130.64,0.66]
["bitfinex","SOLUSD",1765726650335,9.07,130.67,130.64,0.66]
["bitfinex","SOLUSD",1765726650539,0.69,130.66,130.63,26.79323278]
["bitfinex","SOLUSD",1765726650844,3.12891337,130.66,130.63,7.65520936]
["bitfinex","SOLUSD",1765726651235,0.69,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765726651857,0.69,130.65,130.63,8.31520936]
["bitfinex","SOLUSD",1765726653292,0.69,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765726654569,3.12891337,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765726657776,2.43891337,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765726657962,3.12891337,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765726658865,3.12891337,130.65,130.63,8.31520936]
["bitfinex","SOLUSD",1765726659065,0.69,130.65,130.63,8.31520936]
["bitfinex","SOLUSD",1765726659274,3.12891337,130.66,130.63,8.31520936]
["bitfinex","SOLUSD",1765726659875,0.69,130.65,130.63,8.31520936]
["bitfinex","SOLUSD",1765726660085,10.81891337,130.67,130.64,0.66]
["bitfinex","SOLUSD",1765726660283,8.38,130.67,130.64,0.66]
["bitfinex","SOLUSD",1765726660590,9.07,130.67,130.64,0.66]
["bitfinex","SOLUSD",1765726660766,11.50891337,130.67,130.64,0.66]
["bitfinex","SOLUSD",1765726661083,0.69,130.66,130.64,0.66]
["bitfinex","SOLUSD",1765726661481,11.50891337,130.67,130.64,0.66]
["bitfinex","SOLUSD",1765726662058,11.50891337,130.67,130.64,8.31419298]
["bitfinex","SOLUSD",1765726662253,3.12891337,130.66,130.64,7.65419298]
["bitfinex","SOLUSD",1765726663569,3.12891337,130.66,130.64,8.31419298]
["bitfinex","SOLUSD",1765726666367,3.12891337,130.66,130.62,26.79466643]
["bitfinex","SOLUSD",1765726666561,0.69,130.65,130.63,0.66]
["bitfinex","SOLUSD",1765726667792,0.69,130.65,130.63,8.31467961]
["bitfinex","SOLUSD",1765726668600,16.72293206,130.67,130.64,0.66]
["bitfinex","SOLUSD",1765726668897,3.12891337,130.66,130.64,8.31449924]
["bitfinex","SOLUSD",1765726669268,3.12891337,130.66,130.63,7.65504412]
["bitfinex","SOLUSD",1765726669603,3.12891337,130.66,130.63,8.31504412]
["bitfinex","SOLUSD",1765726669810,2.43891337,130.66,130.63,8.31504412]
["bitfinex","SOLUSD",1765726669964,3.12891337,130.65,130.63,7.65504412]
["bitfinex","SOLUSD",1765726670317,3.12891337,130.65,130.63,8.31504412]
["bitfinex","SOLUSD",1765726670811,3.12891337,130.65,130.63,7.65504412]
["bitfinex","SOLUSD",1765726671385,3.12891337,130.65,130.63,8.31504412]
["bitfinex","SOLUSD",1765726672414,2.43891337,130.65,130.61,8.31638159]
["bitfinex","SOLUSD",1765726672582,0.69,130.64,130.61,8.31638159]
["bitfinex","SOLUSD",1765726672783,2.43891337,130.65,130.62,0.66]
["bitfinex","SOLUSD",1765726673011,3.12891337,130.65,130.62,0.66]
["bitfinex","SOLUSD",1765726673185,2.43891337,130.66,130.62,0.66]
["bitfinex","SOLUSD",1765726673522,16.03312153,130.67,130.62,3.38323651]
["bitfinex","SOLUSD",1765726673523,9.07,130.67,130.62,3.38323651]
["bitfinex","SOLUSD",1765726673685,11.50891337,130.67,130.62,3.38323651]
["bitfinex","SOLUSD",1765726673886,11.50891337,130.67,130.63,0.66]
["bitfinex","SOLUSD",1765726674413,11.50891337,130.67,130.63,8.31464921]
["bitfinex","SOLUSD",1765726674597,19.16178444,130.67,130.64,0.66]
["bitfinex","SOLUSD",1765726674992,8.38,130.67,130.64,0.66]
["bitfinex","SOLUSD",1765726675193,9.07,130.67,130.64,0.66]
["bitfinex","SOLUSD",1765726675397,8.38,130.67,130.64,0.66]
["bitfinex","SOLUSD",1765726676800,8.38,130.67,130.65,7.6540375]
["bitfinex","SOLUSD",1765726677183,8.38,130.67,130.66,0.72]
["bitfinex","SOLUSD",1765726680129,8.38,130.67,130.66,8.3734517]
["bitfinex","SOLUSD",1765726682832,2.437213,130.69,130.66,8.3734517]
["bitfinex","SOLUSD",1765726683022,7.65137591,130.7,130.66,8.3734517]
["bitfinex","SOLUSD",1765726683023,10.817213,130.7,130.67,0.72]
["bitfinex","SOLUSD",1765726683224,0.68,130.69,130.67,0.72]
["bitfinex","SOLUSD",1765726683709,3.117213,130.69,130.67,0.72]
["bitfinex","SOLUSD",1765726684227,3.117213,130.68,130.65,8.37384713]
["bitfinex","SOLUSD",1765726684806,3.117213,130.68,130.65,7.65384713]
["bitfinex","SOLUSD",1765726685006,3.117213,130.69,130.66,0.72]
["bitfinex","SOLUSD",1765726685941,3.117213,130.69,130.66,8.37338577]
["bitfinex","SOLUSD",1765726685942,2.437213,130.69,130.66,8.37338577]
["bitfinex","SOLUSD",1765726686235,0.68,130.68,130.66,8.37338577]
["bitfinex","SOLUSD",1765726687441,3.117213,130.68,130.66,8.37338577]
["bitfinex","SOLUSD",1765726688017,3.117213,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765726689141,2.437213,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765726689740,3.117213,130.68,130.66,7.6534517]
["bitfinex","SOLUSD",1765726691347,3.117213,130.69,130.66,7.6534517]
["bitfinex","SOLUSD",1765726691548,3.117213,130.69,130.66,8.3734517]
["bitfinex","SOLUSD",1765726691926,3.117213,130.69,130.66,7.6534517]
["bitfinex","SOLUSD",1765726692132,3.117213,130.69,130.67,0.72]
["bitfinex","SOLUSD",1765726692341,2.437213,130.69,130.67,0.72]
["bitfinex","SOLUSD",1765726692647,3.117213,130.69,130.67,0.72]
["bitfinex","SOLUSD",1765726693360,0.68,130.69,130.66,27.50708096]
["bitfinex","SOLUSD",1765726693547,0.68,130.69,130.67,0.72]
["bitfinex","SOLUSD",1765726694349,0.68,130.69,130.67,8.37233463]
["bitfinex","SOLUSD",1765726694950,3.117213,130.69,130.67,8.37233463]
["bitfinex","SOLUSD",1765726695154,3.117213,130.68,130.64,22.9805814]
["bitfinex","SOLUSD",1765726695338,3.117213,130.68,130.66,7.65324898]
["bitfinex","SOLUSD",1765726695760,3.117213,130.68,130.66,8.37324898]
["bitfinex","SOLUSD",1765726696060,2.437213,130.69,130.67,7.65279593]
["bitfinex","SOLUSD",1765726696358,10.817213,130.7,130.67,8.37279593]
["bitfinex","SOLUSD",1765726696658,11.497213,130.7,130.67,8.37279593]
["bitfinex","SOLUSD",1765726696845,11.497213,130.7,130.68,0.72]
["bitfinex","SOLUSD",1765726697052,10.817213,130.7,130.67,8.37279593]
["bitfinex","SOLUSD",1765726697239,8.38,130.7,130.67,8.37279593]
["bitfinex","SOLUSD",1765726697437,10.817213,130.7,130.67,8.37279593]
["bitfinex","SOLUSD",1765726697744,3.117213,130.69,130.67,8.37279593]
["bitfinex","SOLUSD",1765726698665,3.117213,130.69,130.67,0.72]
["bitfinex","SOLUSD",1765726698958,3.117213,130.68,130.65,8.3740375]
["bitfinex","SOLUSD",1765726699155,3.117213,130.68,130.65,7.6540375]
["bitfinex","SOLUSD",1765726699345,3.117213,130.68,130.66,0.72]
["bitfinex","SOLUSD",1765726699544,3.117213,130.68,130.65,8.3740375]
["bitfinex","SOLUSD",1765726699749,3.117213,130.68,130.66,0.72]
["bitfinex","SOLUSD",1765726700054,3.117213,130.68,130.66,8.37313998]
["bitfinex","SOLUSD",1765726700647,2.437213,130.68,130.64,19.13565601]
["bitfinex","SOLUSD",1765726700839,2.437213,130.66,130.64,7.65425091]
["bitfinex","SOLUSD",1765726701163,2.437213,130.65,130.62,0.72]
["bitfinex","SOLUSD",1765726701372,2.437213,130.63,130.61,7.65619059]
["bitfinex","SOLUSD",1765726701557,2.437213,130.62,130.61,7.65619059]
["bitfinex","SOLUSD",1765726701865,2.437213,130.62,130.61,8.37619059]
["bitfinex","SOLUSD",1765726702831,9.06,130.64,130.61,8.37619059]
["bitfinex","SOLUSD",1765726703059,2.437213,130.63,130.61,8.37619059]
["bitfinex","SOLUSD",1765726703966,10.817213,130.64,130.62,0.72]
["bitfinex","SOLUSD",1765726704267,8.38,130.64,130.62,0.72]
["bitfinex","SOLUSD",1765726704667,10.817213,130.66,130.62,1.00432314]
["bitfinex","SOLUSD",1765726704871,8.38,130.66,130.63,0.72]
["bitfinex","SOLUSD",1765726705351,11.497213,130.66,130.63,0.72]
["bitfinex","SOLUSD",1765726706978,10.817213,130.66,130.64,7.65462339]
["bitfinex","SOLUSD",1765726707268,8.38,130.66,130.64,7.65462339]
["bitfinex","SOLUSD",1765726707465,8.38,130.66,130.64,8.36462339]
["bitfinex","SOLUSD",1765726708041,11.477213,130.66,130.63,8.36520936]
["bitfinex","SOLUSD",1765726708761,10.817213,130.66,130.63,8.36520936]
["bitfinex","SOLUSD",1765726708957,11.477213,130.66,130.64,0.71]
["bitfinex","SOLUSD",1765726709360,12.84931738,130.66,130.64,8.36408358]
["bitfinex","SOLUSD",1765726709556,8.38,130.66,130.64,8.36408358]
["bitfinex","SOLUSD",1765726709875,3.80931738,130.68,130.65,0.71]
["bitfinex","SOLUSD",1765726710177,109.06931738,130.69,130.65,0.71]
["bitfinex","SOLUSD",1765726710379,4.46931738,130.68,130.65,0.71]
["bitfinex","SOLUSD",1765726710594,3.80931738,130.67,130.64,27.50064206]
["bitfinex","SOLUSD",1765726710879,3.80931738,130.65,130.63,16.03503666]
["bitfinex","SOLUSD",1765726711090,3.80931738,130.64,130.63,8.38]
["bitfinex","SOLUSD",1765726711401,3.80931738,130.64,130.62,21.41278897]
["bitfinex","SOLUSD",1765726711549,4.46931738,130.64,130.62,21.41278897]
["bitfinex","SOLUSD",1765726711749,3.80931738,130.64,130.62,21.41278897]
["bitfinex","SOLUSD",1765726712093,0.66,130.65,130.62,21.41278897]
["bitfinex","SOLUSD",1765726712381,4.46931738,130.65,130.62,21.41278897]
["bitfinex","SOLUSD",1765726713480,3.80931738,130.65,130.62,21.41278897]
["bitfinex","SOLUSD",1765726713680,3.80931738,130.64,130.62,20.70278897]
["bitfinex","SOLUSD",1765726714360,3.80931738,130.63,130.61,7.65617517]
["bitfinex","SOLUSD",1765726715459,4.40931738,130.63,130.61,7.65617517]
["bitfinex","SOLUSD",1765726715774,3.80931738,130.63,130.61,8.36617517]
["bitfinex","SOLUSD",1765726716480,3.80931738,130.64,130.61,8.36617517]
["bitfinex","SOLUSD",1765726716675,4.40931738,130.64,130.61,8.36617517]
["bitfinex","SOLUSD",1765726717588,3.80931738,130.63,130.61,8.36617517]
["bitfinex","SOLUSD",1765726717793,3.81099443,130.63,130.61,8.36617517]
["bitfinex","SOLUSD",1765726719284,0.6,130.64,130.61,8.36617517]
["bitfinex","SOLUSD",1765726719587,3.81099443,130.64,130.61,8.36617517]
["bitfinex","SOLUSD",1765726720375,7.65405825,130.66,130.62,0.71]
["bitfinex","SOLUSD",1765726720677,3.81099443,130.66,130.62,0.71]
["bitfinex","SOLUSD",1765726721087,4.41099443,130.66,130.62,0.71]
["bitfinex","SOLUSD",1765726721670,4.41099443,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765726722065,3.81099443,130.64,130.62,0.71]
["bitfinex","SOLUSD",1765726722270,3.81099443,130.64,130.61,26.79712915]
["bitfinex","SOLUSD",1765726722271,4.41099443,130.64,130.61,27.50712915]
["bitfinex","SOLUSD",1765726722588,3.81099443,130.63,130.61,7.65617517]
["bitfinex","SOLUSD",1765726722794,4.41099443,130.64,130.61,7.65617517]
["bitfinex","SOLUSD",1765726722977,4.41099443,130.64,130.61,8.36617517]
["bitfinex","SOLUSD",1765726723367,3.81099443,130.63,130.61,8.36617517]
["bitfinex","SOLUSD",1765726723888,4.41099443,130.64,130.61,8.36617517]
["bitfinex","SOLUSD",1765726725481,3.81099443,130.64,130.61,8.36617517]
["bitfinex","SOLUSD",1765726726997,4.41099443,130.64,130.61,8.36617517]
["bitfinex","SOLUSD",1765726727779,0.6,130.65,130.61,8.36617517]
["bitfinex","SOLUSD",1765726727992,3.81099443,130.64,130.61,8.36617517]
["bitfinex","SOLUSD",1765726728375,4.41099443,130.64,130.61,8.36617517]
["bitfinex","SOLUSD",1765726729103,3.81099443,130.64,130.61,8.36617517]
["bitfinex","SOLUSD",1765726729670,4.41099443,130.64,130.61,8.36617517]
["bitfinex","SOLUSD",1765726729869,112.25367941,130.66,130.61,8.36617517]
["bitfinex","SOLUSD",1765726730070,3.81099443,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765726730699,4.41099443,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765726731198,4.41099443,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765726731402,4.41099443,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765726732291,4.41099443,130.65,130.62,8.3655309]
["bitfinex","SOLUSD",1765726733900,0.6,130.65,130.62,8.3655309]
["bitfinex","SOLUSD",1765726734093,4.41099443,130.65,130.62,8.3655309]
["bitfinex","SOLUSD",1765726736803,4.41099443,130.65,130.61,26.79733557]
["bitfinex","SOLUSD",1765726737111,109.01099443,130.66,130.63,0.7]
["bitfinex","SOLUSD",1765726737904,105.2,130.66,130.63,0.7]
["bitfinex","SOLUSD",1765726738106,109.01099443,130.66,130.63,0.7]
["bitfinex","SOLUSD",1765726738504,109.01099443,130.66,130.61,26.79733557]
["bitfinex","SOLUSD",1765726738505,4.41099443,130.65,130.61,26.79733557]
["bitfinex","SOLUSD",1765726738706,3.81099443,130.64,130.61,27.49733557]
["bitfinex","SOLUSD",1765726738908,0.6,130.64,130.61,27.49733557]
["bitfinex","SOLUSD",1765726739074,4.41099443,130.64,130.61,26.79733557]
["bitfinex","SOLUSD",1765726739274,4.41099443,130.64,130.62,0.7]
["bitfinex","SOLUSD",1765726739890,3.81099443,130.64,130.62,8.35528772]
["bitfinex","SOLUSD",1765726740604,0.6,130.65,130.62,8.35528772]
["bitfinex","SOLUSD",1765726740790,4.41099443,130.65,130.62,8.35528772]
["bitfinex","SOLUSD",1765726741786,3.81099443,130.65,130.63,0.7]
["bitfinex","SOLUSD",1765726742001,4.41099443,130.65,130.62,0.7]
["bitfinex","SOLUSD",1765726742202,108.41099443,130.66,130.62,0.7]
["bitfinex","SOLUSD",1765726742383,109.01099443,130.66,130.62,0.7]
["bitfinex","SOLUSD",1765726742580,105.2,130.66,130.62,0.7]
["bitfinex","SOLUSD",1765726742785,109.01099443,130.66,130.62,0.7]
["bitfinex","SOLUSD",1765726743482,105.2,130.66,130.62,0.7]
["bitfinex","SOLUSD",1765726743689,109.01099443,130.66,130.62,0.7]
["bitfinex","SOLUSD",1765726744912,109.01099443,130.66,130.63,7.65520936]
["bitfinex","SOLUSD",1765726745711,109.01099443,130.66,130.63,8.35520936]
["bitfinex","SOLUSD",1765726747513,109.01099443,130.66,130.63,0.72]
["bitfinex","SOLUSD",1765726748422,104.6,130.66,130.63,0.72]
["bitfinex","SOLUSD",1765726749091,109.01099443,130.66,130.63,0.72]
["bitfinex","SOLUSD",1765726749725,109.01099443,130.66,130.63,8.37495588]
["bitfinex","SOLUSD",1765726750015,105.2,130.66,130.63,8.37495588]
["bitfinex","SOLUSD",1765726750206,109.01099443,130.66,130.63,8.37495588]
["bitfinex","SOLUSD",1765726750699,0.6,130.65,130.63,8.37495588]
["bitfinex","SOLUSD",1765726751099,112.25352675,130.66,130.63,8.37495588]
["bitfinex","SOLUSD",1765726751315,19.13948859,130.67,130.64,0.72]
["bitfinex","SOLUSD",1765726751620,12.06330008,130.68,130.64,8.37422712]
["bitfinex","SOLUSD",1765726752002,0.6,130.67,130.65,0.72]
["bitfinex","SOLUSD",1765726752317,3.81099443,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765726752623,8.38,130.69,130.65,1.00432314]
["bitfinex","SOLUSD",1765726752821,8.38,130.69,130.66,0.72]
["bitfinex","SOLUSD",1765726753390,12.18741143,130.69,130.66,0.72]
["bitfinex","SOLUSD",1765726753590,12.78741143,130.69,130.66,0.72]
["bitfinex","SOLUSD",1765726754615,4.40741143,130.69,130.67,7.65286599]
["bitfinex","SOLUSD",1765726755225,4.40741143,130.69,130.67,8.37286599]
["bitfinex","SOLUSD",1765726755521,4.40741143,130.68,130.64,0.72]
["bitfinex","SOLUSD",1765726755702,3.80741143,130.66,130.64,0.72]
["bitfinex","SOLUSD",1765726756288,4.40741143,130.67,130.64,8.37441814]
["bitfinex","SOLUSD",1765726758220,0.6,130.66,130.63,26.792409]
["bitfinex","SOLUSD",1765726758451,0.6,130.66,130.63,27.512409]
["bitfinex","SOLUSD",1765726758897,0.6,130.66,130.64,0.72]
["bitfinex","SOLUSD",1765726759093,0.6,130.66,130.63,26.792409]
["bitfinex","SOLUSD",1765726759297,0.6,130.66,130.63,8.37520936]
["bitfinex","SOLUSD",1765726759706,4.40741143,130.66,130.63,8.37520936]
["bitfinex","SOLUSD",1765726761124,3.80741143,130.65,130.62,16.03558445]
["bitfinex","SOLUSD",1765726761428,4.40741143,130.65,130.62,8.37558445]
["bitfinex","SOLUSD",1765726762246,0.6,130.65,130.62,8.37558445]
["bitfinex","SOLUSD",1765726762412,4.40741143,130.65,130.62,8.37558445]
["bitfinex","SOLUSD",1765726764216,0.6,130.65,130.62,8.37558445]
["bitfinex","SOLUSD",1765726766438,116.66028361,130.67,130.63,0.67]
["bitfinex","SOLUSD",1765726766646,0.6,130.66,130.63,0.67]
["bitfinex","SOLUSD",1765726768034,116.06028361,130.67,130.63,8.32474551]
["bitfinex","SOLUSD",1765726768239,116.66028361,130.67,130.63,8.32474551]
["bitfinex","SOLUSD",1765726768456,116.66028361,130.67,130.64,0.67]
["bitfinex","SOLUSD",1765726768644,0.6,130.66,130.64,0.67]
["bitfinex","SOLUSD",1765726769040,0.6,130.66,130.63,0.7]
["bitfinex","SOLUSD",1765726769641,3.03784007,130.66,130.63,0.7]
["bitfinex","SOLUSD",1765726771655,3.03784007,130.66,130.63,8.35490917]
["bitfinex","SOLUSD",1765726772344,105.2,130.67,130.64,0.7]
["bitfinex","SOLUSD",1765726772543,107.63784007,130.67,130.64,0.7]
["bitfinex","SOLUSD",1765726772746,0.6,130.66,130.64,0.7]
["bitfinex","SOLUSD",1765726774659,104.6,130.67,130.64,8.35439644]
["bitfinex","SOLUSD",1765726775030,104.6,130.67,130.65,0.7]
["bitfinex","SOLUSD",1765726775236,11.41784007,130.68,130.65,0.7]
["bitfinex","SOLUSD",1765726775649,8.38,130.68,130.65,7.65359914]
["bitfinex","SOLUSD",1765726775856,0.6,130.67,130.65,8.35359914]
["bitfinex","SOLUSD",1765726778168,3.03784007,130.67,130.64,7.6544942]
["bitfinex","SOLUSD",1765726778536,0.6,130.66,130.64,7.6544942]
["bitfinex","SOLUSD",1765726778936,0.6,130.66,130.64,8.3544942]
["bitfinex","SOLUSD",1765726779438,2.43784007,130.67,130.64,8.3544942]
["bitfinex","SOLUSD",1765726779646,3.03784007,130.67,130.64,8.3544942]
["bitfinex","SOLUSD",1765726782136,3.03784007,130.67,130.65,0.7]
["bitfinex","SOLUSD",1765726782336,3.03784007,130.67,130.63,8.35520936]
["bitfinex","SOLUSD",1765726782537,3.03784007,130.67,130.64,0.7]
["bitfinex","SOLUSD",1765726784373,3.03784007,130.67,130.64,8.3542964]
["bitfinex","SOLUSD",1765726786465,8.25077349,130.71,130.65,3.13784007]
["bitfinex","SOLUSD",1765726786664,8.38,130.7,130.66,3.13784007]
["bitfinex","SOLUSD",1765726787042,8.98,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765726787357,11.41784007,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765726787863,11.41784007,130.7,130.67,8.35247693]
["bitfinex","SOLUSD",1765726788273,11.41784007,130.7,130.67,7.65247693]
["bitfinex","SOLUSD",1765726788500,11.41784007,130.7,130.68,0.7]
["bitfinex","SOLUSD",1765726788850,11.41644749,130.7,130.68,0.7]
["bitfinex","SOLUSD",1765726789367,11.41644749,130.7,130.67,8.35247693]
["bitfinex","SOLUSD",1765726793481,3.03644749,130.69,130.66,7.65321103]
["bitfinex","SOLUSD",1765726793664,2.43644749,130.69,130.66,8.35321103]
["bitfinex","SOLUSD",1765726793976,2.43644749,130.69,130.67,0.7]
["bitfinex","SOLUSD",1765726794775,11.41644749,130.7,130.67,8.3528558]
["bitfinex","SOLUSD",1765726795871,2.43644749,130.69,130.67,8.3528558]
["bitfinex","SOLUSD",1765726796844,2.43644749,130.69,130.67,7.6528558]
["bitfinex","SOLUSD",1765726797063,3.03644749,130.69,130.66,8.32319926]
["bitfinex","SOLUSD",1765726797261,2.43644749,130.68,130.66,8.32319926]
["bitfinex","SOLUSD",1765726797478,2.43644749,130.68,130.67,8.32286599]
["bitfinex","SOLUSD",1765726797668,2.43644749,130.68,130.67,7.65286599]
["bitfinex","SOLUSD",1765726797873,7.65055676,130.71,130.67,8.32286599]
["bitfinex","SOLUSD",1765726798180,2.43644749,130.7,130.68,0.67]
["bitfinex","SOLUSD",1765726798680,3.03644749,130.7,130.68,0.67]
["bitfinex","SOLUSD",1765726798981,2.43644749,130.7,130.68,8.32223423]
["bitfinex","SOLUSD",1765726799581,3.03644749,130.7,130.68,8.32223423]
["bitfinex","SOLUSD",1765726800092,3.03644749,130.7,130.65,21.57059983]
["bitfinex","SOLUSD",1765726800093,2.43644749,130.7,130.69,0.67]
["bitfinex","SOLUSD",1765726800460,2.43644749,130.7,130.66,39.83417216]
["bitfinex","SOLUSD",1765726800655,2.43644749,130.7,130.68,0.67]
["bitfinex","SOLUSD",1765726801056,2.43644749,130.69,130.67,0.67]
["bitfinex","SOLUSD",1765726801262,3.03644749,130.69,130.67,0.67]
["bitfinex","SOLUSD",1765726801470,2.43644749,130.69,130.67,0.67]
["bitfinex","SOLUSD",1765726801865,2.43644749,130.7,130.67,0.67]
["bitfinex","SOLUSD",1765726802080,0.6,130.71,130.68,7.65228037]
["bitfinex","SOLUSD",1765726802255,112.98,130.72,130.68,26.78298131]
["bitfinex","SOLUSD",1765726802485,115.41644749,130.72,130.69,0.67]
["bitfinex","SOLUSD",1765726802975,116.01644749,130.72,130.69,0.67]
["bitfinex","SOLUSD",1765726803360,2.43644749,130.7,130.68,27.45298131]
["bitfinex","SOLUSD",1765726803559,2.43644749,130.7,130.69,0.67]
["bitfinex","SOLUSD",1765726804299,2.43644749,130.7,130.69,8.32169485]
["bitfinex","SOLUSD",1765726804605,2.43644749,130.71,130.69,8.32169485]
["bitfinex","SOLUSD",1765726805568,3.03644749,130.71,130.69,7.65169485]
["bitfinex","SOLUSD",1765726805896,3.03644749,130.71,130.69,8.32169485]
["bitfinex","SOLUSD",1765726806056,3.03644749,130.71,130.69,7.65169485]
["bitfinex","SOLUSD",1765726806261,3.03644749,130.71,130.68,8.32202024]
["bitfinex","SOLUSD",1765726806262,2.43644749,130.71,130.68,8.32202024]
["bitfinex","SOLUSD",1765726806487,3.03644749,130.7,130.68,8.32202024]
["bitfinex","SOLUSD",1765726806790,3.03644749,130.71,130.68,8.32202024]
["bitfinex","SOLUSD",1765726808396,3.03644749,130.71,130.67,7.65286599]
["bitfinex","SOLUSD",1765726808598,3.03644749,130.71,130.68,0.66]
["bitfinex","SOLUSD",1765726808904,2.43644749,130.71,130.68,0.66]
["bitfinex","SOLUSD",1765726809099,115.41644749,130.72,130.68,0.66]
["bitfinex","SOLUSD",1765726809412,112.98,130.72,130.68,0.66]
["bitfinex","SOLUSD",1765726809601,8.38,130.72,130.68,0.94432314]
["bitfinex","SOLUSD",1765726809805,10.81644749,130.74,130.69,11.47644749]
["bitfinex","SOLUSD",1765726810107,0.6,130.73,130.7,0.66]
["bitfinex","SOLUSD",1765726810406,2.43644749,130.73,130.71,7.65052406]
["bitfinex","SOLUSD",1765726810904,2.43644749,130.73,130.71,8.31052406]
["bitfinex","SOLUSD",1765726811417,11.41644749,130.74,130.71,8.31052406]
["bitfinex","SOLUSD",1765726811591,10.81644749,130.74,130.72,0.66]
["bitfinex","SOLUSD",1765726812212,11.41644749,130.74,130.72,0.66]
["bitfinex","SOLUSD",1765726812421,8.98,130.74,130.71,8.31052406]
["bitfinex","SOLUSD",1765726812583,11.41644749,130.74,130.71,8.31052406]
["bitfinex","SOLUSD",1765726813880,11.41644749,130.74,130.72,0.66]
["bitfinex","SOLUSD",1765726815525,11.41644749,130.74,130.71,7.64996892]
["bitfinex","SOLUSD",1765726815822,11.41644749,130.74,130.71,8.30996892]
["bitfinex","SOLUSD",1765726816210,11.41644749,130.74,130.72,7.64986154]
["bitfinex","SOLUSD",1765726816942,8.98,130.74,130.72,7.64986154]
["bitfinex","SOLUSD",1765726817142,11.41644749,130.74,130.72,7.64986154]
["bitfinex","SOLUSD",1765726817322,104.6,130.75,130.73,0.66]
["bitfinex","SOLUSD",1765726817504,11.01644749,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765726817695,11.61644749,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765726818200,0.2,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765726818400,0.2,130.76,130.74,2.57860906]
["bitfinex","SOLUSD",1765726818615,0.2,130.76,130.75,11.76077063]
["bitfinex","SOLUSD",1765726819210,0.2,130.76,130.75,16.68818355]
["bitfinex","SOLUSD",1765726819629,0.2,130.76,130.75,8.30818355]
["bitfinex","SOLUSD",1765726821410,0.8,130.76,130.75,7.64818355]
["bitfinex","SOLUSD",1765726821611,3.23644749,130.76,130.73,7.64929043]
["bitfinex","SOLUSD",1765726821814,2.43644749,130.75,130.73,7.64929043]
["bitfinex","SOLUSD",1765726822015,3.03644749,130.75,130.73,7.64929043]
["bitfinex","SOLUSD",1765726822216,2.63644749,130.76,130.73,8.30929043]
["bitfinex","SOLUSD",1765726822606,2.43644749,130.74,130.71,8.31035281]
["bitfinex","SOLUSD",1765726823012,2.43644749,130.73,130.71,7.65035281]
["bitfinex","SOLUSD",1765726823336,2.43644749,130.73,130.7,8.31100493]
["bitfinex","SOLUSD",1765726823504,3.03644749,130.73,130.7,8.31100493]
["bitfinex","SOLUSD",1765726823704,2.43644749,130.72,130.7,8.31100493]
["bitfinex","SOLUSD",1765726825005,3.03644749,130.73,130.7,8.31100493]
["bitfinex","SOLUSD",1765726825406,2.43644749,130.72,130.7,7.65100493]
["bitfinex","SOLUSD",1765726825821,3.03580298,130.73,130.7,8.31100493]
["bitfinex","SOLUSD",1765726826417,0.6,130.72,130.7,7.65100493]
["bitfinex","SOLUSD",1765726826611,3.03580298,130.72,130.7,7.65100493]
["bitfinex","SOLUSD",1765726827339,2.43580298,130.72,130.7,7.65100493]
["bitfinex","SOLUSD",1765726828429,3.03580298,130.72,130.7,7.65100493]
["bitfinex","SOLUSD",1765726828640,2.43580298,130.71,130.69,7.65160263]
["bitfinex","SOLUSD",1765726828839,2.43580298,130.7,130.67,9.1]
["bitfinex","SOLUSD",1765726829151,2.43580298,130.7,130.68,0.72]
["bitfinex","SOLUSD",1765726829653,3.80716622,130.7,130.68,0.72]
["bitfinex","SOLUSD",1765726830287,3.80716622,130.7,130.68,8.37190109]
["bitfinex","SOLUSD",1765726832342,3.80716622,130.7,130.67,16.03265438]
["bitfinex","SOLUSD",1765726832545,4.40716622,130.7,130.67,16.71265438]
["bitfinex","SOLUSD",1765726832748,3.80716622,130.7,130.67,16.03265438]
["bitfinex","SOLUSD",1765726832931,3.80716622,130.7,130.68,0.68]
["bitfinex","SOLUSD",1765726833130,3.80716622,130.7,130.68,8.33223029]
["bitfinex","SOLUSD",1765726834045,3.80716622,130.7,130.68,0.68]
["bitfinex","SOLUSD",1765726837365,4.40716622,130.7,130.67,8.33263624]
["bitfinex","SOLUSD",1765726838161,0.6,130.7,130.67,7.65263624]
["bitfinex","SOLUSD",1765726838334,3.80716622,130.7,130.68,0.68]
["bitfinex","SOLUSD",1765726838534,0.6,130.7,130.68,0.68]
["bitfinex","SOLUSD",1765726838834,4.40716622,130.7,130.68,0.68]
["bitfinex","SOLUSD",1765726839165,4.40716622,130.7,130.68,8.33219448]
["bitfinex","SOLUSD",1765726839461,3.80716622,130.7,130.68,8.33219448]
["bitfinex","SOLUSD",1765726841566,4.40716622,130.7,130.68,8.33219448]
["bitfinex","SOLUSD",1765726842661,4.40716622,130.7,130.67,7.65286599]
["bitfinex","SOLUSD",1765726842864,4.40716622,130.7,130.67,8.33286599]
["bitfinex","SOLUSD",1765726843365,4.40716622,130.7,130.68,0.68]
["bitfinex","SOLUSD",1765726843858,4.40716622,130.7,130.68,8.33225218]
["bitfinex","SOLUSD",1765726844158,3.80716622,130.7,130.68,8.33225218]
["bitfinex","SOLUSD",1765726844464,4.40716622,130.71,130.68,8.33225218]
["bitfinex","SOLUSD",1765726848377,7.65020524,130.72,130.68,7.65225218]
["bitfinex","SOLUSD",1765726848574,4.40716622,130.71,130.68,8.33225218]
["bitfinex","SOLUSD",1765726849957,0.6,130.71,130.68,8.33225218]
["bitfinex","SOLUSD",1765726850285,4.40716622,130.71,130.68,8.33225218]
["bitfinex","SOLUSD",1765726852868,4.40716622,130.71,130.68,7.65225218]
["bitfinex","SOLUSD",1765726853071,4.40716622,130.71,130.69,8.33165548]
["bitfinex","SOLUSD",1765726853686,4.40716622,130.71,130.69,7.65165548]
["bitfinex","SOLUSD",1765726859209,4.40716622,130.71,130.68,8.332047]
["bitfinex","SOLUSD",1765726860988,4.40716622,130.71,130.69,0.66]
["bitfinex","SOLUSD",1765726862000,4.40667426,130.71,130.69,0.66]
["bitfinex","SOLUSD",1765726863627,4.40667426,130.71,130.68,7.652047]
["bitfinex","SOLUSD",1765726864095,4.40667426,130.71,130.68,8.312047]
["bitfinex","SOLUSD",1765726864502,4.40667426,130.71,130.69,0.66]
["bitfinex","SOLUSD",1765726866112,0.6,130.71,130.68,7.652047]
["bitfinex","SOLUSD",1765726866308,4.40667426,130.71,130.69,0.66]
["bitfinex","SOLUSD",1765726867594,0.6,130.71,130.69,0.66]
["bitfinex","SOLUSD",1765726868708,11.4568795,130.72,130.69,0.66]
["bitfinex","SOLUSD",1765726868896,12.0568795,130.72,130.69,0.66]
["bitfinex","SOLUSD",1765726870610,12.0568795,130.72,130.69,8.31167882]
["bitfinex","SOLUSD",1765726872317,0.6,130.71,130.69,0.66]
["bitfinex","SOLUSD",1765726873505,12.0568795,130.72,130.69,8.31165244]
["bitfinex","SOLUSD",1765726875124,0.6,130.71,130.69,0.66]
["bitfinex","SOLUSD",1765726875416,4.40667426,130.71,130.69,0.66]
["bitfinex","SOLUSD",1765726879826,3.80667426,130.71,130.69,0.66]
["bitfinex","SOLUSD",1765726881165,120.62953939,130.73,130.69,8.3116094]
["bitfinex","SOLUSD",1765726881301,113.58,130.73,130.69,12.11828366]
["bitfinex","SOLUSD",1765726881508,8.98,130.73,130.7,0.66]
["bitfinex","SOLUSD",1765726881899,4.40667426,130.72,130.7,0.66]
["bitfinex","SOLUSD",1765726882102,3.80667426,130.72,130.7,0.66]
["bitfinex","SOLUSD",1765726882397,12.78667426,130.73,130.7,8.31099907]
["bitfinex","SOLUSD",1765726884032,8.98,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765726884332,12.78667426,130.73,130.7,8.31099907]
["bitfinex","SOLUSD",1765726885397,12.78667426,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765726885823,12.78667426,130.73,130.7,0.66]
["bitfinex","SOLUSD",1765726886842,12.78667426,130.73,130.7,8.31080338]
["bitfinex","SOLUSD",1765726887408,8.98,130.73,130.7,8.31080338]
["bitfinex","SOLUSD",1765726887610,12.18667426,130.73,130.7,7.65080338]
["bitfinex","SOLUSD",1765726887823,12.18667426,130.73,130.71,0.68]
["bitfinex","SOLUSD",1765726888945,16.02837953,130.75,130.71,8.33043973]
["bitfinex","SOLUSD",1765726889141,8.98,130.75,130.71,12.13711399]
["bitfinex","SOLUSD",1765726889337,8.98,130.75,130.72,0.68]
["bitfinex","SOLUSD",1765726889544,11.41457901,130.75,130.72,0.68]
["bitfinex","SOLUSD",1765726889742,3.03457901,130.74,130.72,0.68]
["bitfinex","SOLUSD",1765726890051,2.43457901,130.74,130.72,0.68]
["bitfinex","SOLUSD",1765726890443,3.03457901,130.74,130.72,0.68]
["bitfinex","SOLUSD",1765726893155,2.43457901,130.74,130.72,0.68]
["bitfinex","SOLUSD",1765726893461,10.68340883,130.74,130.72,0.68]
["bitfinex","SOLUSD",1765726895274,10.68340883,130.74,130.7,7.65110941]
["bitfinex","SOLUSD",1765726895579,10.68340883,130.74,130.71,0.68]
["bitfinex","SOLUSD",1765726895756,10.08340883,130.74,130.71,0.68]
["bitfinex","SOLUSD",1765726896349,16.62842191,130.75,130.71,0.68]
["bitfinex","SOLUSD",1765726896574,19.06300092,130.75,130.71,0.68]
["bitfinex","SOLUSD",1765726898077,19.06325556,130.75,130.71,8.33048731]
["bitfinex","SOLUSD",1765726899344,19.06325556,130.75,130.72,0.68]
["bitfinex","SOLUSD",1765726899842,8.38,130.75,130.72,8.32990408]
["bitfinex","SOLUSD",1765726900041,8.38,130.75,130.72,10.76473773]
["bitfinex","SOLUSD",1765726900242,0.2,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765726900467,0.8,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765726901068,0.2,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765726901273,0.2,130.76,130.74,2.43483365]
["bitfinex","SOLUSD",1765726901491,0.2,130.76,130.75,0.68]
["bitfinex","SOLUSD",1765726901648,0.2,130.76,130.75,3.39915679]
["bitfinex","SOLUSD",1765726901851,0.2,130.76,130.75,28.23728526]
["bitfinex","SOLUSD",1765726902057,0.2,130.76,130.75,30.67211891]
["bitfinex","SOLUSD",1765726902481,0.2,130.76,130.75,43.71921011]
["bitfinex","SOLUSD",1765726902685,0.2,130.76,130.75,41.28437646]
["bitfinex","SOLUSD",1765726903062,0.2,130.76,130.75,43.71921011]
["bitfinex","SOLUSD",1765726904106,0.2,130.76,130.75,38.84954281]
["bitfinex","SOLUSD",1765726904289,0.2,130.76,130.75,41.28437646]
["bitfinex","SOLUSD",1765726905185,0.2,130.76,130.75,43.71921011]
["bitfinex","SOLUSD",1765726906501,0.2,130.76,130.75,30.67211891]
["bitfinex","SOLUSD",1765726911040,0.2,130.76,130.75,25.80245161]
["bitfinex","SOLUSD",1765726911324,0.2,130.76,130.75,28.23728526]
["bitfinex","SOLUSD",1765726912090,0.2,130.76,130.75,30.67211891]
["bitfinex","SOLUSD",1765726916021,0.2,130.77,130.76,22.14135926]
["bitfinex","SOLUSD",1765726916223,0.2,130.77,130.76,25.24619291]
["bitfinex","SOLUSD",1765726917223,0.2,130.77,130.76,32.89379156]
["bitfinex","SOLUSD",1765726917422,1e-08,130.77,130.76,32.89379156]
["bitfinex","SOLUSD",1765726921327,1e-08,130.77,130.76,30.45895791]
["bitfinex","SOLUSD",1765726921501,1e-08,130.77,130.76,32.89379156]
["bitfinex","SOLUSD",1765726922210,1e-08,130.77,130.76,30.45895791]
["bitfinex","SOLUSD",1765726922410,1e-08,130.77,130.76,23.41384664]
["bitfinex","SOLUSD",1765726922622,1e-08,130.77,130.76,24.08384664]
["bitfinex","SOLUSD",1765726922929,1e-08,130.77,130.76,23.94168507]
["bitfinex","SOLUSD",1765726923135,1e-08,130.77,130.76,24.08384664]
["bitfinex","SOLUSD",1765726924235,1e-08,130.77,130.76,21.64901299]
["bitfinex","SOLUSD",1765726924524,1e-08,130.77,130.76,23.41384664]
["bitfinex","SOLUSD",1765726925112,1e-08,130.77,130.76,20.69468985]
["bitfinex","SOLUSD",1765726926154,1e-08,130.77,130.76,24.08384664]
["bitfinex","SOLUSD",1765726927128,1e-08,130.77,130.76,32.89379156]
["bitfinex","SOLUSD",1765726929439,1e-08,130.77,130.76,30.45895791]
["bitfinex","SOLUSD",1765726929736,1e-08,130.77,130.76,32.89379156]
["bitfinex","SOLUSD",1765726929911,1e-08,130.77,130.76,24.08384664]
["bitfinex","SOLUSD",1765726930736,1e-08,130.77,130.76,21.64901299]
["bitfinex","SOLUSD",1765726930922,1e-08,130.77,130.76,24.08384664]
["bitfinex","SOLUSD",1765726932341,1e-08,130.77,130.76,32.89379156]
["bitfinex","SOLUSD",1765726932837,1e-08,130.77,130.76,30.45895791]
["bitfinex","SOLUSD",1765726933039,1e-08,130.77,130.76,32.89379156]
["bitfinex","SOLUSD",1765726933229,1e-08,130.77,130.76,32.89111971]
["bitfinex","SOLUSD",1765726934735,1e-08,130.77,130.76,30.45895791]
["bitfinex","SOLUSD",1765726935049,1e-08,130.77,130.76,32.89111971]
["bitfinex","SOLUSD",1765726940749,1e-08,130.77,130.76,30.45895791]
["bitfinex","SOLUSD",1765726941054,1e-08,130.77,130.76,21.64901299]
["bitfinex","SOLUSD",1765726942050,1e-08,130.77,130.76,24.08117479]
["bitfinex","SOLUSD",1765726944224,1e-08,130.77,130.76,32.89111971]
["bitfinex","SOLUSD",1765726946054,1e-08,130.77,130.76,20.97901299]
["bitfinex","SOLUSD",1765726946839,1e-08,130.77,130.76,21.67901299]
["bitfinex","SOLUSD",1765726947041,1e-08,130.77,130.76,20.97901299]
["bitfinex","SOLUSD",1765726947235,0.60000001,130.77,130.76,20.69468985]
["bitfinex","SOLUSD",1765726947442,1e-08,130.77,130.76,21.67901299]
["bitfinex","SOLUSD",1765726948544,1e-08,130.77,130.76,20.97901299]
["bitfinex","SOLUSD",1765726948744,1e-08,130.77,130.76,21.67901299]
["bitfinex","SOLUSD",1765726948949,1e-08,130.77,130.76,24.11117479]
["bitfinex","SOLUSD",1765726949430,1e-08,130.77,130.76,21.67901299]
["bitfinex","SOLUSD",1765726949962,1e-08,130.77,130.76,32.92111971]
["bitfinex","SOLUSD",1765726951430,1e-08,130.77,130.76,34.28951373]
["bitfinex","SOLUSD",1765726951754,1e-08,130.77,130.76,20.97901299]
["bitfinex","SOLUSD",1765726952759,0.60000001,130.77,130.76,20.69468985]
["bitfinex","SOLUSD",1765726953056,0.60000001,130.77,130.76,7.64759865]
["bitfinex","SOLUSD",1765726953932,0.60000001,130.77,130.74,26.76925255]
["bitfinex","SOLUSD",1765726954252,0.60000001,130.77,130.74,27.46925255]
["bitfinex","SOLUSD",1765726956552,0.60000001,130.77,130.74,31.26980837]
["bitfinex","SOLUSD",1765726958563,1e-08,130.77,130.75,4.78487896]
["bitfinex","SOLUSD",1765726958857,1e-08,130.77,130.75,13.16487896]
["bitfinex","SOLUSD",1765726959565,1e-08,130.77,130.76,7.64759865]
["bitfinex","SOLUSD",1765726959740,0.60000001,130.77,130.76,7.64759865]
["bitfinex","SOLUSD",1765726962060,1e-08,130.77,130.76,7.64759865]
["bitfinex","SOLUSD",1765726962464,0.60000001,130.77,130.76,7.64759865]
["bitfinex","SOLUSD",1765726964256,1e-08,130.77,130.76,7.64759865]
["bitfinex","SOLUSD",1765726964458,1e-08,130.77,130.76,11.44815447]
["bitfinex","SOLUSD",1765726966664,1e-08,130.77,130.76,12.14815447]
["bitfinex","SOLUSD",1765726967448,1e-08,130.77,130.76,8.34759865]
["bitfinex","SOLUSD",1765726967650,1e-08,130.77,130.76,12.14815447]
["bitfinex","SOLUSD",1765726968778,1e-08,130.77,130.76,12.14867322]
["bitfinex","SOLUSD",1765726968985,1e-08,130.77,130.76,12.43299636]
["bitfinex","SOLUSD",1765726971891,1e-08,130.77,130.76,8.63192179]
["bitfinex","SOLUSD",1765726972072,1e-08,130.77,130.76,12.43299636]
["bitfinex","SOLUSD",1765726972984,1e-08,130.77,130.76,21.24294128]
["bitfinex","SOLUSD",1765726973355,1e-08,130.77,130.76,34.29003248]
["bitfinex","SOLUSD",1765726976786,1e-08,130.77,130.76,37.35059332]
["bitfinex","SOLUSD",1765726977361,1e-08,130.77,130.76,33.54951875]
["bitfinex","SOLUSD",1765726977592,1e-08,130.77,130.76,34.30003248]
["bitfinex","SOLUSD",1765726978688,1e-08,130.77,130.76,30.49895791]
["bitfinex","SOLUSD",1765726978890,1e-08,130.77,130.76,34.30003248]
["bitfinex","SOLUSD",1765726979675,1e-08,130.77,130.76,37.36082752]
["bitfinex","SOLUSD",1765726983069,1e-08,130.77,130.76,24.31373632]
["bitfinex","SOLUSD",1765726983402,1e-08,130.78,130.77,0.71]
["bitfinex","SOLUSD",1765726983692,1e-08,130.78,130.77,20.53808841]
["bitfinex","SOLUSD",1765726984104,1e-08,130.78,130.77,23.59864925]
["bitfinex","SOLUSD",1765726986577,0.2,130.81,130.8,22.14135926]
["bitfinex","SOLUSD",1765726986776,0.2,130.81,130.8,38.8335084]
["bitfinex","SOLUSD",1765726987185,0.2,130.81,130.8,41.89336688]
["bitfinex","SOLUSD",1765726987710,0.2,130.84,130.8,41.89336688]
["bitfinex","SOLUSD",1765726987906,0.2,130.84,130.83,4.08539771]
["bitfinex","SOLUSD",1765726988108,0.2,130.84,130.83,12.46539771]
["bitfinex","SOLUSD",1765726988504,0.8,130.84,130.83,16.02350684]
["bitfinex","SOLUSD",1765726988704,0.8,130.84,130.83,7.64350684]
["bitfinex","SOLUSD",1765726989987,0.8,130.84,130.82,7.64409111]
["bitfinex","SOLUSD",1765726990310,0.6,130.83,130.82,7.64409111]
["bitfinex","SOLUSD",1765726993495,0.2,130.84,130.82,7.64409111]
["bitfinex","SOLUSD",1765726993690,0.8,130.84,130.82,7.64409111]
["bitfinex","SOLUSD",1765726995183,0.8,130.84,130.82,11.44516568]
["bitfinex","SOLUSD",1765726996189,0.2,130.84,130.83,0.28432314]
["bitfinex","SOLUSD",1765726996390,0.2,130.84,130.83,0.96432314]
["bitfinex","SOLUSD",1765726996591,0.2,130.84,130.83,0.28432314]
["bitfinex","SOLUSD",1765726997086,0.2,130.84,130.83,8.66432314]
["bitfinex","SOLUSD",1765726997401,0.2,130.84,130.83,16.30782998]
["bitfinex","SOLUSD",1765726997597,0.2,130.84,130.83,20.30890455]
["bitfinex","SOLUSD",1765726998194,0.2,130.84,130.83,20.98890455]
["bitfinex","SOLUSD",1765726998608,0.2,130.84,130.83,20.30890455]
["bitfinex","SOLUSD",1765727000921,0.2,130.84,130.83,46.64701524]
["bitfinex","SOLUSD",1765727001431,0.2,130.85,130.83,46.64701524]
["bitfinex","SOLUSD",1765727001622,0.2,130.85,130.84,4.48107457]
["bitfinex","SOLUSD",1765727002841,0.2,130.85,130.84,12.12399722]
["bitfinex","SOLUSD",1765727004947,0.2,130.85,130.84,15.18291971]
["bitfinex","SOLUSD",1765727005227,0.2,130.87,130.86,25.93600686]
["bitfinex","SOLUSD",1765727005428,1e-08,130.87,130.86,30.50135926]
["bitfinex","SOLUSD",1765727005614,1e-08,130.87,130.86,34.97600686]
["bitfinex","SOLUSD",1765727005801,1e-08,130.87,130.86,34.23981397]
["bitfinex","SOLUSD",1765727006003,4.39464761,130.87,130.86,3.05845471]
["bitfinex","SOLUSD",1765727006314,4.39464761,130.87,130.84,26.75022928]
["bitfinex","SOLUSD",1765727006514,0.6,130.86,130.84,39.79732048]
["bitfinex","SOLUSD",1765727013208,0.6,130.86,130.84,7.64292265]
["bitfinex","SOLUSD",1765727013614,0.6,130.86,130.84,10.70231306]
["bitfinex","SOLUSD",1765727014460,0.6,130.86,130.84,7.64292265]
["bitfinex","SOLUSD",1765727015362,0.6,130.86,130.84,8.32292265]
["bitfinex","SOLUSD",1765727016150,0.6,130.86,130.84,10.70231306]
["bitfinex","SOLUSD",1765727016863,0.6,130.86,130.84,7.64292265]
["bitfinex","SOLUSD",1765727019070,0.6,130.86,130.84,8.32292265]
["bitfinex","SOLUSD",1765727019277,0.6,130.86,130.84,11.38231306]
["bitfinex","SOLUSD",1765727019976,1e-08,130.87,130.84,30.48961969]
["bitfinex","SOLUSD",1765727020186,0.60000001,130.87,130.84,30.48961969]
["bitfinex","SOLUSD",1765727020363,1e-08,130.87,130.86,7.64175454]
["bitfinex","SOLUSD",1765727020865,0.60000001,130.87,130.86,7.64175454]
["bitfinex","SOLUSD",1765727021073,0.60000001,130.87,130.85,7.64207632]
["bitfinex","SOLUSD",1765727021877,0.60000001,130.87,130.82,32.29855876]
["bitfinex","SOLUSD",1765727021878,2.43002532,130.86,130.82,32.29855876]
["bitfinex","SOLUSD",1765727022092,2.43002532,130.85,130.82,32.29855876]
["bitfinex","SOLUSD",1765727022268,3.03002532,130.86,130.82,32.29855876]
["bitfinex","SOLUSD",1765727022473,3.03002532,130.86,130.83,7.64350684]
["bitfinex","SOLUSD",1765727022783,0.6,130.85,130.83,7.64350684]
["bitfinex","SOLUSD",1765727024299,2.43002533,130.87,130.83,26.75227394]
["bitfinex","SOLUSD",1765727024608,0.60000001,130.87,130.84,0.96432314]
["bitfinex","SOLUSD",1765727027670,0.60000001,130.87,130.85,7.64233855]
["bitfinex","SOLUSD",1765727029983,2.43002532,130.86,130.84,7.64267037]
["bitfinex","SOLUSD",1765727030364,0.6,130.85,130.84,7.64267037]
["bitfinex","SOLUSD",1765727033092,1e-08,130.87,130.85,0.28432314]
["bitfinex","SOLUSD",1765727033268,1e-08,130.87,130.85,0.96432314]
["bitfinex","SOLUSD",1765727033590,1e-08,130.87,130.84,26.749977]
["bitfinex","SOLUSD",1765727033788,0.6,130.86,130.84,7.64267037]
["bitfinex","SOLUSD",1765727036291,3.03002532,130.86,130.84,7.64267037]
["bitfinex","SOLUSD",1765727036793,0.6,130.86,130.84,7.64267037]
["bitfinex","SOLUSD",1765727040782,0.6,130.86,130.83,16.00327956]
["bitfinex","SOLUSD",1765727040983,3.03002532,130.86,130.83,7.64327956]
["bitfinex","SOLUSD",1765727041294,2.43071052,130.85,130.83,7.64327956]
["bitfinex","SOLUSD",1765727041474,2.43071052,130.85,130.82,7.64370489]
["bitfinex","SOLUSD",1765727041475,3.03071052,130.85,130.82,7.64370489]
["bitfinex","SOLUSD",1765727041680,0.6,130.84,130.82,7.64370489]
["bitfinex","SOLUSD",1765727041916,3.03071052,130.84,130.81,7.64445645]
["bitfinex","SOLUSD",1765727042280,3.03071052,130.83,130.81,7.64445645]
["bitfinex","SOLUSD",1765727042711,2.43071052,130.83,130.81,7.64445645]
["bitfinex","SOLUSD",1765727043010,2.43071052,130.85,130.8,7.64525993]
["bitfinex","SOLUSD",1765727043011,2.43071052,130.84,130.8,7.64525993]
["bitfinex","SOLUSD",1765727043513,0.6,130.83,130.8,8.33525993]
["bitfinex","SOLUSD",1765727044526,3.03071052,130.83,130.8,8.33525993]
["bitfinex","SOLUSD",1765727044713,0.6,130.83,130.8,8.33525993]
["bitfinex","SOLUSD",1765727045028,3.03071052,130.83,130.8,8.33525993]
["bitfinex","SOLUSD",1765727045616,0.6,130.82,130.8,7.64525993]
["bitfinex","SOLUSD",1765727045823,3.03071052,130.83,130.8,8.33525993]
["bitfinex","SOLUSD",1765727046422,3.03071052,130.82,130.8,7.64525993]
["bitfinex","SOLUSD",1765727046629,3.03071052,130.82,130.79,7.64579695]
["bitfinex","SOLUSD",1765727046925,3.03071052,130.81,130.79,7.64579695]
["bitfinex","SOLUSD",1765727047320,0.6,130.81,130.79,8.33579695]
["bitfinex","SOLUSD",1765727049318,0.6,130.81,130.79,7.64579695]
["bitfinex","SOLUSD",1765727050406,0.6,130.81,130.79,8.33579695]
["bitfinex","SOLUSD",1765727051830,0.6,130.81,130.79,7.64579695]
["bitfinex","SOLUSD",1765727052174,3.03071052,130.81,130.79,7.64579695]
["bitfinex","SOLUSD",1765727052447,3.03071052,130.81,130.78,7.64634993]
["bitfinex","SOLUSD",1765727052635,0.6,130.8,130.78,7.64634993]
["bitfinex","SOLUSD",1765727053648,0.6,130.8,130.77,9.07]
["bitfinex","SOLUSD",1765727053851,0.6,130.8,130.77,16.71664001]
["bitfinex","SOLUSD",1765727054353,3.03071052,130.8,130.78,7.64637562]
["bitfinex","SOLUSD",1765727055038,3.03071052,130.8,130.77,16.0268245]
["bitfinex","SOLUSD",1765727055255,3.03071052,130.8,130.77,16.7168245]
["bitfinex","SOLUSD",1765727057453,0.6,130.8,130.77,16.7168245]
["bitfinex","SOLUSD",1765727063825,7.64431355,130.82,130.78,0.69]
["bitfinex","SOLUSD",1765727064050,3.03071052,130.81,130.77,16.0268245]
["bitfinex","SOLUSD",1765727064247,0.6,130.8,130.77,16.7168245]
["bitfinex","SOLUSD",1765727066631,0.6,130.8,130.78,0.67]
["bitfinex","SOLUSD",1765727067952,0.6,130.8,130.78,8.31628976]
["bitfinex","SOLUSD",1765727068158,3.03071052,130.81,130.78,8.31628976]
["bitfinex","SOLUSD",1765727068531,3.03071052,130.81,130.79,0.67]
["bitfinex","SOLUSD",1765727068858,3.03071052,130.81,130.78,8.31628976]
["bitfinex","SOLUSD",1765727069027,112.24373596,130.83,130.78,8.31628976]
["bitfinex","SOLUSD",1765727069028,2.43071052,130.82,130.78,7.64628976]
["bitfinex","SOLUSD",1765727069358,0.6,130.8,130.78,7.64628976]
["bitfinex","SOLUSD",1765727069548,0.6,130.8,130.78,8.31628976]
["bitfinex","SOLUSD",1765727069751,3.03071052,130.81,130.78,8.31628976]
["bitfinex","SOLUSD",1765727073265,0.6,130.8,130.78,8.31628976]
["bitfinex","SOLUSD",1765727073630,3.03071052,130.81,130.78,8.31628976]
["bitfinex","SOLUSD",1765727075366,0.6,130.8,130.78,8.31628976]
["bitfinex","SOLUSD",1765727075965,4.40060707,130.81,130.78,8.31628976]
["bitfinex","SOLUSD",1765727077366,0.6,130.8,130.78,7.64628976]
["bitfinex","SOLUSD",1765727077557,0.6,130.8,130.78,8.31628976]
["bitfinex","SOLUSD",1765727077871,4.40081369,130.81,130.78,8.31628976]
["bitfinex","SOLUSD",1765727080754,0.6,130.81,130.78,8.31628976]
["bitfinex","SOLUSD",1765727080953,4.40081369,130.81,130.78,8.31628976]
["bitfinex","SOLUSD",1765727081366,4.40081369,130.8,130.77,16.6967742]
["bitfinex","SOLUSD",1765727082156,4.40081369,130.8,130.78,8.31631899]
["bitfinex","SOLUSD",1765727083269,3.80081369,130.8,130.78,8.31631899]
["bitfinex","SOLUSD",1765727083674,4.40081369,130.8,130.78,8.31631899]
["bitfinex","SOLUSD",1765727085676,0.6,130.8,130.78,8.31631899]
["bitfinex","SOLUSD",1765727087965,0.6,130.8,130.78,7.64631899]
["bitfinex","SOLUSD",1765727088165,0.6,130.8,130.78,8.31631899]
["bitfinex","SOLUSD",1765727091794,0.6,130.81,130.78,7.64631899]
["bitfinex","SOLUSD",1765727091983,0.6,130.81,130.79,0.67]
["bitfinex","SOLUSD",1765727093494,0.6,130.81,130.79,8.31553638]
["bitfinex","SOLUSD",1765727093898,12.18081369,130.82,130.8,0.67]
["bitfinex","SOLUSD",1765727094074,3.80081369,130.82,130.79,7.64553638]
["bitfinex","SOLUSD",1765727094395,4.40081369,130.82,130.79,8.31553638]
["bitfinex","SOLUSD",1765727100205,3.80081369,130.8,130.77,8.38]
["bitfinex","SOLUSD",1765727100408,3.80081369,130.79,130.77,16.71677931]
["bitfinex","SOLUSD",1765727100588,4.40081369,130.8,130.77,16.71677931]
["bitfinex","SOLUSD",1765727100786,12.0461029,130.8,130.77,16.71677931]
["bitfinex","SOLUSD",1765727100988,4.40081369,130.79,130.77,16.02677931]
["bitfinex","SOLUSD",1765727101313,8.38,130.81,130.77,7.64682922]
["bitfinex","SOLUSD",1765727101494,4.40081369,130.84,130.78,4.77513683]
["bitfinex","SOLUSD",1765727102014,4.40081369,130.84,130.79,0.69]
["bitfinex","SOLUSD",1765727102314,3.80081369,130.84,130.79,0.69]
["bitfinex","SOLUSD",1765727102478,4.40081369,130.84,130.79,0.69]
["bitfinex","SOLUSD",1765727102685,3.80081369,130.83,130.8,7.64525993]
["bitfinex","SOLUSD",1765727103299,4.40081369,130.83,130.8,7.64525993]
["bitfinex","SOLUSD",1765727103507,4.40081369,130.82,130.79,8.33566072]
["bitfinex","SOLUSD",1765727104415,4.40081369,130.82,130.8,0.69]
["bitfinex","SOLUSD",1765727104819,4.40081369,130.81,130.77,16.02647445]
["bitfinex","SOLUSD",1765727105117,3.80081369,130.79,130.76,7.64740092]
["bitfinex","SOLUSD",1765727105282,3.80081369,130.79,130.74,28.07326043]
["bitfinex","SOLUSD",1765727105283,4.40081369,130.8,130.75,7.6480606]
["bitfinex","SOLUSD",1765727105616,3.80081369,130.76,130.72,0.69]
["bitfinex","SOLUSD",1765727105815,8.98,130.79,130.72,0.69]
["bitfinex","SOLUSD",1765727105816,3.80081369,130.74,130.72,0.69]
["bitfinex","SOLUSD",1765727107019,3.80081369,130.74,130.72,8.33982785]
["bitfinex","SOLUSD",1765727107592,4.40081369,130.74,130.72,7.64982785]
["bitfinex","SOLUSD",1765727107843,3.80081369,130.74,130.72,8.33982785]
["bitfinex","SOLUSD",1765727108319,4.40081369,130.75,130.72,8.33982785]
["bitfinex","SOLUSD",1765727113114,4.40441475,130.75,130.72,8.33982785]
["bitfinex","SOLUSD",1765727113623,4.40441475,130.74,130.72,0.69]
["bitfinex","SOLUSD",1765727114020,4.40441475,130.73,130.71,7.65033879]
["bitfinex","SOLUSD",1765727114427,4.40441475,130.73,130.7,8.5409441]
["bitfinex","SOLUSD",1765727114630,0.6,130.73,130.7,8.5409441]
["bitfinex","SOLUSD",1765727114836,4.40441475,130.73,130.7,8.5409441]
["bitfinex","SOLUSD",1765727117325,4.40441475,130.74,130.71,0.69]
["bitfinex","SOLUSD",1765727118029,7.64818355,130.75,130.7,8.5409441]
["bitfinex","SOLUSD",1765727118030,4.40441475,130.73,130.7,8.5409441]
["bitfinex","SOLUSD",1765727120439,0.6,130.73,130.7,8.5409441]
["bitfinex","SOLUSD",1765727121741,3.80441475,130.74,130.7,7.8509441]
["bitfinex","SOLUSD",1765727122038,4.40441475,130.75,130.71,0.69]
["bitfinex","SOLUSD",1765727124951,4.40441475,130.75,130.72,7.6499388]
["bitfinex","SOLUSD",1765727125546,4.40441475,130.75,130.72,8.3399388]
["bitfinex","SOLUSD",1765727129458,3.80441475,130.74,130.72,8.3399388]
["bitfinex","SOLUSD",1765727131548,3.80441475,130.74,130.71,7.65052406]
["bitfinex","SOLUSD",1765727131736,8.38,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765727131940,124.43166265,130.77,130.73,0.68]
["bitfinex","SOLUSD",1765727132121,4.40441475,130.79,130.74,0.28432314]
["bitfinex","SOLUSD",1765727132453,3.80441475,130.78,130.74,0.28432314]
["bitfinex","SOLUSD",1765727132755,3.80441475,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765727132941,3.80441475,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765727133130,4.40441475,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765727133331,4.40441475,130.76,130.73,32.02299131]
["bitfinex","SOLUSD",1765727133548,3.80441475,130.76,130.73,8.32925921]
["bitfinex","SOLUSD",1765727133732,4.40441475,130.76,130.73,8.32925921]
["bitfinex","SOLUSD",1765727133928,3.80441475,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765727134143,4.40441475,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765727134656,3.80441475,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765727135428,2.43463029,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765727137057,10.68292141,130.75,130.71,29.7574081]
["bitfinex","SOLUSD",1765727137252,10.68292141,130.75,130.72,0.68]
["bitfinex","SOLUSD",1765727138844,10.08292141,130.75,130.72,8.32978532]
["bitfinex","SOLUSD",1765727139048,10.0823319,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765727139250,2.43463029,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765727139459,3.03463029,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765727141059,3.03463029,130.76,130.73,8.32931985]
["bitfinex","SOLUSD",1765727141552,10.68225561,130.76,130.73,8.32931985]
["bitfinex","SOLUSD",1765727143074,10.81463029,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765727143251,8.24676321,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765727143571,2.43463029,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765727143738,3.03463029,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765727144957,7.6459363,130.79,130.74,10.76319145]
["bitfinex","SOLUSD",1765727145161,10.68056659,130.79,130.74,10.76319145]
["bitfinex","SOLUSD",1765727145367,10.68056659,130.79,130.75,0.68]
["bitfinex","SOLUSD",1765727145572,115.41463029,130.8,130.75,3.39895343]
["bitfinex","SOLUSD",1765727145750,116.01463029,130.8,130.75,3.39895343]
["bitfinex","SOLUSD",1765727145959,116.01463029,130.8,130.76,0.68]
["bitfinex","SOLUSD",1765727146186,116.01463029,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1765727146376,19.06000879,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1765727146679,19.06000879,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765727147667,3.03463029,130.81,130.77,0.68]
["bitfinex","SOLUSD",1765727148055,0.6,130.81,130.77,0.68]
["bitfinex","SOLUSD",1765727148261,3.03463029,130.81,130.77,0.68]
["bitfinex","SOLUSD",1765727148471,10.67950494,130.81,130.77,8.32681681]
["bitfinex","SOLUSD",1765727148675,10.67950494,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765727148882,2.43463029,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727149066,3.03463029,130.8,130.77,7.64681681]
["bitfinex","SOLUSD",1765727149270,3.03463029,130.8,130.77,8.32681681]
["bitfinex","SOLUSD",1765727150782,10.67997479,130.8,130.77,8.32681681]
["bitfinex","SOLUSD",1765727151097,2.43311343,130.78,130.76,0.68]
["bitfinex","SOLUSD",1765727151459,2.43311343,130.78,130.76,8.32754514]
["bitfinex","SOLUSD",1765727151786,3.03311343,130.79,130.76,8.32754514]
["bitfinex","SOLUSD",1765727152665,2.43311343,130.79,130.77,0.68]
["bitfinex","SOLUSD",1765727152885,18.45845793,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765727153074,19.05845793,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765727153767,18.45845793,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765727154081,19.05845793,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765727154381,18.45845793,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765727154601,0.6,130.79,130.77,0.68]
["bitfinex","SOLUSD",1765727156088,0.6,130.79,130.76,0.69]
["bitfinex","SOLUSD",1765727156380,16.0253445,130.8,130.75,10.08129698]
["bitfinex","SOLUSD",1765727156588,0.6,130.79,130.77,0.69]
["bitfinex","SOLUSD",1765727157108,3.03311343,130.79,130.76,0.69]
["bitfinex","SOLUSD",1765727157588,10.67898026,130.79,130.76,0.69]
["bitfinex","SOLUSD",1765727157791,10.67898026,130.79,130.76,8.33756997]
["bitfinex","SOLUSD",1765727158692,3.03311343,130.79,130.76,8.33756997]
["bitfinex","SOLUSD",1765727159095,0.6,130.79,130.77,0.69]
["bitfinex","SOLUSD",1765727159278,3.03311343,130.79,130.76,8.33756997]
["bitfinex","SOLUSD",1765727163192,11.41311343,130.8,130.77,0.69]
["bitfinex","SOLUSD",1765727163884,19.05859669,130.8,130.77,0.69]
["bitfinex","SOLUSD",1765727165306,2.43311343,130.79,130.77,8.33687403]
["bitfinex","SOLUSD",1765727165505,8.38,130.8,130.77,8.33687403]
["bitfinex","SOLUSD",1765727165820,8.38,130.8,130.78,0.69]
["bitfinex","SOLUSD",1765727166118,10.81311343,130.8,130.78,0.69]
["bitfinex","SOLUSD",1765727169116,11.41311343,130.8,130.77,8.33687403]
["bitfinex","SOLUSD",1765727169487,11.41311343,130.8,130.76,26.76602649]
["bitfinex","SOLUSD",1765727169687,10.81311343,130.8,130.77,0.69]
["bitfinex","SOLUSD",1765727169987,11.41311343,130.8,130.77,0.69]
["bitfinex","SOLUSD",1765727170404,29.07138024,130.82,130.77,0.69]
["bitfinex","SOLUSD",1765727170600,2.43311343,130.81,130.77,0.69]
["bitfinex","SOLUSD",1765727170809,29.67138024,130.82,130.77,3.12311343]
["bitfinex","SOLUSD",1765727170810,32.10449367,130.82,130.77,3.12311343]
["bitfinex","SOLUSD",1765727171189,32.10449367,130.82,130.78,0.69]
["bitfinex","SOLUSD",1765727171389,0.6,130.81,130.78,0.69]
["bitfinex","SOLUSD",1765727171893,0.6,130.81,130.78,8.33634209]
["bitfinex","SOLUSD",1765727172089,0.6,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765727177434,3.03311343,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765727179726,3.03311343,130.81,130.78,8.33634209]
["bitfinex","SOLUSD",1765727180934,3.03311343,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765727181229,2.43311343,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765727182032,3.03311343,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765727182830,0.6,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765727182998,3.03311343,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765727184625,0.6,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765727185003,3.03311343,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765727186522,3.03247225,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765727186722,0.6,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765727186922,3.03247225,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765727187432,3.03247225,130.81,130.78,8.29634209]
["bitfinex","SOLUSD",1765727187827,3.03247225,130.81,130.78,7.64634209]
["bitfinex","SOLUSD",1765727188131,3.03247225,130.81,130.79,0.65]
["bitfinex","SOLUSD",1765727188828,3.03247225,130.81,130.78,0.65]
["bitfinex","SOLUSD",1765727189232,3.03247225,130.81,130.77,7.64701384]
["bitfinex","SOLUSD",1765727189434,3.03247225,130.81,130.79,0.65]
["bitfinex","SOLUSD",1765727195111,2.43247225,130.81,130.79,0.65]
["bitfinex","SOLUSD",1765727197447,4.40111806,130.81,130.78,8.29624976]
["bitfinex","SOLUSD",1765727198455,4.40111806,130.81,130.79,0.65]
["bitfinex","SOLUSD",1765727200860,3.80111806,130.81,130.79,0.65]
["bitfinex","SOLUSD",1765727201064,3.80111806,130.81,130.79,8.29576371]
["bitfinex","SOLUSD",1765727201460,3.80111806,130.81,130.79,0.65]
["bitfinex","SOLUSD",1765727202153,3.80111806,130.8,130.78,8.29624877]
["bitfinex","SOLUSD",1765727202737,4.40111806,130.8,130.78,7.64624877]
["bitfinex","SOLUSD",1765727202938,4.40111806,130.8,130.78,8.29624877]
["bitfinex","SOLUSD",1765727203358,3.80111806,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1765727203551,4.40111806,130.79,130.76,8.29744091]
["bitfinex","SOLUSD",1765727203861,3.80111806,130.78,130.76,8.29744091]
["bitfinex","SOLUSD",1765727204268,3.80111806,130.78,130.76,7.64744091]
["bitfinex","SOLUSD",1765727204469,3.80111806,130.78,130.77,0.65]
["bitfinex","SOLUSD",1765727207042,8.38,130.8,130.77,8.29693449]
["bitfinex","SOLUSD",1765727207246,3.80111806,130.81,130.77,8.29693449]
["bitfinex","SOLUSD",1765727207445,3.80111806,130.81,130.78,0.65]
["bitfinex","SOLUSD",1765727207842,117.6470912,130.83,130.78,4.7354412]
["bitfinex","SOLUSD",1765727207844,3.80111806,130.83,130.78,4.7354412]
["bitfinex","SOLUSD",1765727208255,3.80111806,130.83,130.79,0.65]
["bitfinex","SOLUSD",1765727208564,4.40111806,130.83,130.79,0.65]
["bitfinex","SOLUSD",1765727209573,12.04473841,130.83,130.79,8.29533931]
["bitfinex","SOLUSD",1765727209749,3.80111806,130.82,130.79,8.29533931]
["bitfinex","SOLUSD",1765727209945,3.80111806,130.82,130.8,0.65]
["bitfinex","SOLUSD",1765727212258,4.40111806,130.82,130.79,8.29533931]
["bitfinex","SOLUSD",1765727212458,3.80111806,130.8,130.77,22.0770912]
["bitfinex","SOLUSD",1765727212655,3.80111806,130.79,130.77,16.67664317]
["bitfinex","SOLUSD",1765727213169,3.80111806,130.79,130.77,8.29664317]
["bitfinex","SOLUSD",1765727213867,3.80111806,130.79,130.77,7.64664317]
["bitfinex","SOLUSD",1765727214187,4.40111806,130.8,130.77,8.29664317]
["bitfinex","SOLUSD",1765727216978,8.24515893,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765727217163,4.40111806,130.8,130.77,8.32664317]
["bitfinex","SOLUSD",1765727220987,12.04650855,130.8,130.77,8.32664317]
["bitfinex","SOLUSD",1765727221572,12.04650855,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727221888,11.44650855,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727222185,11.44647588,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727224481,7.64539049,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727224685,8.24492883,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765727224884,3.80108539,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727225564,4.40108539,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727227098,12.04637394,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727227586,11.44637394,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727227895,8.24492698,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765727228373,3.80108539,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727228573,8.24492698,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765727228781,3.80108539,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727232490,11.44655171,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727234698,3.80108539,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727242097,4.40108539,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727242396,3.80108539,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727244694,4.40108539,130.81,130.78,8.32641272]
["bitfinex","SOLUSD",1765727245095,112.98,130.82,130.79,0.68]
["bitfinex","SOLUSD",1765727245985,4.40108539,130.81,130.77,8.35674639]
["bitfinex","SOLUSD",1765727246188,3.80108539,130.8,130.77,8.35674639]
["bitfinex","SOLUSD",1765727246498,8.24553753,130.8,130.77,0.72]
["bitfinex","SOLUSD",1765727246669,12.04662292,130.8,130.77,0.72]
["bitfinex","SOLUSD",1765727246874,3.80108539,130.81,130.77,8.36689884]
["bitfinex","SOLUSD",1765727247078,4.40108539,130.81,130.77,8.36689884]
["bitfinex","SOLUSD",1765727247285,4.40108539,130.81,130.78,0.72]
["bitfinex","SOLUSD",1765727247889,4.40108539,130.81,130.78,8.36620644]
["bitfinex","SOLUSD",1765727248276,4.40108539,130.81,130.78,7.64620644]
["bitfinex","SOLUSD",1765727248490,4.40108539,130.81,130.78,8.36620644]
["bitfinex","SOLUSD",1765727250809,4.40108539,130.81,130.79,0.72]
["bitfinex","SOLUSD",1765727250978,124.42542585,130.82,130.79,0.72]
["bitfinex","SOLUSD",1765727251313,104.6,130.82,130.79,0.72]
["bitfinex","SOLUSD",1765727252009,104.6,130.82,130.79,8.36533378]
["bitfinex","SOLUSD",1765727252676,4.40108539,130.83,130.8,0.72]
["bitfinex","SOLUSD",1765727255786,0.6,130.83,130.8,8.36513042]
["bitfinex","SOLUSD",1765727255983,3.80108539,130.83,130.8,8.36513042]
["bitfinex","SOLUSD",1765727256305,3.80108539,130.83,130.81,0.72]
["bitfinex","SOLUSD",1765727256811,11.44460604,130.83,130.81,0.72]
["bitfinex","SOLUSD",1765727257112,12.04460604,130.83,130.81,0.72]
["bitfinex","SOLUSD",1765727257490,12.1789939,130.84,130.81,8.36456329]
["bitfinex","SOLUSD",1765727257691,10.81135869,130.84,130.81,8.36456329]
["bitfinex","SOLUSD",1765727257877,10.81135869,130.84,130.82,0.72]
["bitfinex","SOLUSD",1765727258492,8.38,130.84,130.82,0.72]
["bitfinex","SOLUSD",1765727258694,10.81135869,130.84,130.82,0.72]
["bitfinex","SOLUSD",1765727259426,2.43135869,130.83,130.81,8.36456329]
["bitfinex","SOLUSD",1765727259918,2.43135869,130.83,130.82,0.72]
["bitfinex","SOLUSD",1765727265299,2.43135869,130.83,130.79,7.93016762]
["bitfinex","SOLUSD",1765727265614,2.43135869,130.83,130.81,0.72]
["bitfinex","SOLUSD",1765727266631,19.05437494,130.84,130.81,0.72]
["bitfinex","SOLUSD",1765727270532,18.05437494,130.84,130.81,0.72]
["bitfinex","SOLUSD",1765727271320,2.43135869,130.83,130.81,0.72]
["bitfinex","SOLUSD",1765727274517,9.81135869,130.84,130.81,8.36467272]
["bitfinex","SOLUSD",1765727274824,2.43135869,130.86,130.81,19.17603141]
["bitfinex","SOLUSD",1765727275025,2.43135869,130.86,130.82,0.72]
["bitfinex","SOLUSD",1765727275328,3.03135869,130.86,130.82,0.72]
["bitfinex","SOLUSD",1765727275494,3.03135869,130.86,130.82,19.17603141]
["bitfinex","SOLUSD",1765727275695,3.03135869,130.86,130.83,0.72]
["bitfinex","SOLUSD",1765727275894,8.24181593,130.86,130.83,0.72]
["bitfinex","SOLUSD",1765727276125,10.67317462,130.86,130.83,0.72]
["bitfinex","SOLUSD",1765727277244,10.67317462,130.86,130.83,8.36346279]
["bitfinex","SOLUSD",1765727279130,8.24181593,130.86,130.83,8.36346279]
["bitfinex","SOLUSD",1765727279327,8.24181593,130.86,130.83,8.32346279]
["bitfinex","SOLUSD",1765727279532,10.07265292,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765727279733,10.67265292,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765727280531,10.67318119,130.86,130.84,0.68]
["bitfinex","SOLUSD",1765727281034,10.07318119,130.86,130.84,0.68]
["bitfinex","SOLUSD",1765727282644,10.07318119,130.86,130.82,0.68]
["bitfinex","SOLUSD",1765727282645,3.03135869,130.85,130.82,0.68]
["bitfinex","SOLUSD",1765727282822,2.43135869,130.84,130.82,0.68]
["bitfinex","SOLUSD",1765727283135,0.6,130.85,130.82,0.68]
["bitfinex","SOLUSD",1765727283312,2.43135869,130.84,130.82,0.68]
["bitfinex","SOLUSD",1765727284334,0.6,130.85,130.82,8.32384666]
["bitfinex","SOLUSD",1765727284521,3.03135869,130.85,130.82,8.32384666]
["bitfinex","SOLUSD",1765727284836,3.03135869,130.85,130.83,0.68]
["bitfinex","SOLUSD",1765727285034,16.6218225,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765727285215,19.05318119,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765727285409,2.43135869,130.85,130.83,0.68]
["bitfinex","SOLUSD",1765727285726,107.03135869,130.84,130.77,2.43135869]
["bitfinex","SOLUSD",1765727285932,2.43135869,130.78,130.77,19.10389331]
["bitfinex","SOLUSD",1765727286241,2.43135869,130.78,130.7,0.2]
["bitfinex","SOLUSD",1765727286242,2.43135869,130.78,130.72,0.68]
["bitfinex","SOLUSD",1765727286410,2.43135869,130.74,130.72,0.68]
["bitfinex","SOLUSD",1765727287222,2.43135869,130.73,130.72,0.68]
["bitfinex","SOLUSD",1765727287424,2.43135869,130.74,130.72,0.68]
["bitfinex","SOLUSD",1765727287641,17.22759865,130.76,130.72,0.68]
["bitfinex","SOLUSD",1765727287808,2.43135869,130.74,130.72,8.32980711]
["bitfinex","SOLUSD",1765727288008,2.43135869,130.74,130.73,0.68]
["bitfinex","SOLUSD",1765727291331,2.43135869,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765727292810,2.43474575,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765727294747,2.43474575,130.76,130.73,8.32929863]
["bitfinex","SOLUSD",1765727295047,2.43474575,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765727295827,2.43474575,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765727296836,2.43474575,130.78,130.74,8.3283831]
["bitfinex","SOLUSD",1765727297240,2.43474575,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765727297550,2.43474575,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765727299131,2.43474575,130.77,130.75,8.32809738]
["bitfinex","SOLUSD",1765727299533,2.43474575,130.77,130.76,0.68]
["bitfinex","SOLUSD",1765727301143,3.03474575,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765727301340,3.03474575,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765727301740,2.43474575,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765727302051,2.43474575,130.75,130.72,7.64984352]
["bitfinex","SOLUSD",1765727302250,2.43474575,130.75,130.72,8.32984352]
["bitfinex","SOLUSD",1765727302553,2.43474575,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765727303539,10.68289412,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765727306978,10.08301597,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765727307481,10.68301597,130.75,130.71,9.09]
["bitfinex","SOLUSD",1765727307641,10.68301597,130.75,130.72,0.71]
["bitfinex","SOLUSD",1765727307840,10.08301597,130.75,130.72,8.35989942]
["bitfinex","SOLUSD",1765727308379,10.08301597,130.75,130.73,0.71]
["bitfinex","SOLUSD",1765727308672,2.43474575,130.75,130.73,0.71]
["bitfinex","SOLUSD",1765727311300,10.68294312,130.75,130.73,0.71]
["bitfinex","SOLUSD",1765727311477,10.08294312,130.75,130.73,0.71]
["bitfinex","SOLUSD",1765727311990,10.68294312,130.75,130.73,0.71]
["bitfinex","SOLUSD",1765727312493,2.43474575,130.75,130.73,0.71]
["bitfinex","SOLUSD",1765727313486,10.68255465,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765727316268,0.6,130.75,130.72,0.71]
["bitfinex","SOLUSD",1765727316464,3.03474575,130.75,130.72,0.71]
["bitfinex","SOLUSD",1765727316663,0.6,130.75,130.72,0.71]
["bitfinex","SOLUSD",1765727316867,3.03474575,130.75,130.72,0.71]
["bitfinex","SOLUSD",1765727318092,10.68311647,130.75,130.72,0.71]
["bitfinex","SOLUSD",1765727319393,12.05281576,130.75,130.72,0.71]
["bitfinex","SOLUSD",1765727320690,19.11817873,130.77,130.71,8.38]
["bitfinex","SOLUSD",1765727320890,3.80444504,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765727321395,113.58,130.76,130.71,0.71]
["bitfinex","SOLUSD",1765727321692,3.80444504,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765727323491,7.64876854,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765727324171,8.24876854,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765727326195,12.05321358,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765727326923,3.80444504,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765727327070,0.6,130.73,130.7,0.2]
["bitfinex","SOLUSD",1765727327071,7.60889008,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727327487,8.20889008,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727327696,15.85941414,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727328195,15.86804828,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727329867,12.05928617,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727330682,11.45928617,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727340925,11.45928617,130.71,130.7,0.86]
["bitfinex","SOLUSD",1765727341093,11.45928617,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727344831,3.80876211,130.72,130.7,0.86]
["bitfinex","SOLUSD",1765727344996,116.05820154,130.73,130.7,0.86]
["bitfinex","SOLUSD",1765727345198,3.80876211,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765727345398,3.80876211,130.72,130.71,0.66]
["bitfinex","SOLUSD",1765727347297,108.40876211,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765727347495,104.6,130.73,130.71,8.31052406]
["bitfinex","SOLUSD",1765727347697,3.80876211,130.72,130.71,0.66]
["bitfinex","SOLUSD",1765727348214,3.80876211,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765727348393,3.80876211,130.72,130.7,0.86]
["bitfinex","SOLUSD",1765727348794,3.80876211,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727350295,11.45928617,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727351892,8.25019492,130.72,130.7,0.86]
["bitfinex","SOLUSD",1765727352093,3.80876211,130.71,130.7,0.86]
["bitfinex","SOLUSD",1765727352812,8.25019492,130.72,130.7,0.86]
["bitfinex","SOLUSD",1765727353015,112.24953721,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765727353200,3.80876211,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765727353392,3.80876211,130.72,130.7,0.86]
["bitfinex","SOLUSD",1765727353790,116.05829932,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765727353996,8.98,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765727353997,19.83772155,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765727355095,3.80876211,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765727355318,3.80876211,130.72,130.7,0.86]
["bitfinex","SOLUSD",1765727355695,3.80876211,130.71,130.7,0.86]
["bitfinex","SOLUSD",1765727358005,11.45895298,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765727358209,12.05895298,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765727358823,11.45895298,130.72,130.7,0.86]
["bitfinex","SOLUSD",1765727359124,4.40876211,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727359347,3.80876211,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727363456,3.80647006,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727365133,12.05699412,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727366932,20.63699412,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727369022,12.05699412,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727370045,11.45699412,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727370240,3.80647006,130.71,130.7,0.86]
["bitfinex","SOLUSD",1765727370546,11.45699412,130.71,130.7,0.86]
["bitfinex","SOLUSD",1765727371341,11.45699412,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727373047,3.80647006,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727373249,3.80647006,130.71,130.7,0.86]
["bitfinex","SOLUSD",1765727376150,11.45699412,130.71,130.7,0.86]
["bitfinex","SOLUSD",1765727377251,3.80647006,130.71,130.7,0.86]
["bitfinex","SOLUSD",1765727378167,19.83661231,130.72,130.7,0.86]
["bitfinex","SOLUSD",1765727378756,3.80647006,130.71,130.7,0.86]
["bitfinex","SOLUSD",1765727379147,16.03014225,130.72,130.7,0.86]
["bitfinex","SOLUSD",1765727379354,2.4360573,130.71,130.7,0.86]
["bitfinex","SOLUSD",1765727381352,10.8160573,130.72,130.7,0.86]
["bitfinex","SOLUSD",1765727381665,10.8160573,130.72,130.71,0.66]
["bitfinex","SOLUSD",1765727381877,18.4659961,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765727382160,18.4659961,130.72,130.7,0.86]
["bitfinex","SOLUSD",1765727382364,2.4360573,130.72,130.7,0.86]
["bitfinex","SOLUSD",1765727382662,2.4360573,130.72,130.71,0.66]
["bitfinex","SOLUSD",1765727383060,2.4360573,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765727383249,2.4360573,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727383556,2.4360573,130.71,130.7,0.86]
["bitfinex","SOLUSD",1765727383756,2.4360573,130.72,130.7,0.86]
["bitfinex","SOLUSD",1765727385450,10.08654318,130.72,130.7,0.86]
["bitfinex","SOLUSD",1765727389465,10.08550187,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765727390146,10.68550187,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765727390357,10.68550187,130.73,130.7,0.86]
["bitfinex","SOLUSD",1765727391370,3.0360573,130.72,130.7,0.86]
["bitfinex","SOLUSD",1765727391566,2.4360573,130.71,130.7,0.86]
["bitfinex","SOLUSD",1765727391751,2.4360573,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727391950,2.4360573,130.71,130.7,0.86]
["bitfinex","SOLUSD",1765727392168,27.37282864,130.73,130.7,0.86]
["bitfinex","SOLUSD",1765727392556,2.4360573,130.72,130.7,0.86]
["bitfinex","SOLUSD",1765727392882,2.4360573,130.72,130.71,0.66]
["bitfinex","SOLUSD",1765727393081,2.4360573,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765727393375,2.4360573,130.72,130.7,0.86]
["bitfinex","SOLUSD",1765727394447,10.08550187,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765727395546,123.06504813,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765727397172,104.6,130.74,130.71,8.31048826]
["bitfinex","SOLUSD",1765727397477,104.6,130.74,130.71,10.74654556]
["bitfinex","SOLUSD",1765727397670,104.6,130.74,130.72,8.36973443]
["bitfinex","SOLUSD",1765727398170,10.08402346,130.76,130.73,0.72]
["bitfinex","SOLUSD",1765727398873,10.08230787,130.76,130.73,0.72]
["bitfinex","SOLUSD",1765727400759,10.68230787,130.76,130.73,0.72]
["bitfinex","SOLUSD",1765727403254,3.03434171,130.75,130.72,0.72]
["bitfinex","SOLUSD",1765727403971,10.68350539,130.74,130.72,0.72]
["bitfinex","SOLUSD",1765727404556,7.64916368,130.74,130.72,0.72]
["bitfinex","SOLUSD",1765727404756,10.08350539,130.74,130.72,0.72]
["bitfinex","SOLUSD",1765727408562,7.64916368,130.74,130.72,0.72]
["bitfinex","SOLUSD",1765727415566,8.24916368,130.74,130.72,0.72]
["bitfinex","SOLUSD",1765727416896,18.46276088,130.75,130.72,0.72]
["bitfinex","SOLUSD",1765727417095,19.06276088,130.75,130.72,0.72]
["bitfinex","SOLUSD",1765727417997,10.08312955,130.74,130.72,0.72]
["bitfinex","SOLUSD",1765727421702,7.64878784,130.74,130.72,0.72]
["bitfinex","SOLUSD",1765727422002,8.24878784,130.74,130.72,0.72]
["bitfinex","SOLUSD",1765727423908,10.08312955,130.74,130.72,0.72]
["bitfinex","SOLUSD",1765727424210,10.68312955,130.74,130.72,0.72]
["bitfinex","SOLUSD",1765727426201,10.08312955,130.74,130.72,0.72]
["bitfinex","SOLUSD",1765727429442,10.08312955,130.74,130.7,7.85083828]
["bitfinex","SOLUSD",1765727429583,0.6,130.73,130.7,0.86]
["bitfinex","SOLUSD",1765727429779,0.6,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765727430096,10.68312955,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765727430306,2.43434171,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765727430504,2.43434171,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765727430807,3.03434171,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765727431008,0.6,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765727431302,3.03434171,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765727434005,10.68441166,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765727434396,10.68605017,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765727434713,0.6,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727435011,10.68605017,130.72,130.7,0.86]
["bitfinex","SOLUSD",1765727437208,10.08605017,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765727437398,3.03598022,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727439603,7.65052406,130.71,130.7,0.86]
["bitfinex","SOLUSD",1765727440736,17.42,130.73,130.7,0.86]
["bitfinex","SOLUSD",1765727440905,18.46550577,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765727441517,19.83479719,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765727441740,120.62901919,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765727441926,116.05429083,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765727442225,116.65429083,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765727444129,3.80527164,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765727445030,11.45484703,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765727445416,113.0509801,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765727445417,124.50527535,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765727445615,116.65429525,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765727449327,108.40527164,130.74,130.71,8.310341]
["bitfinex","SOLUSD",1765727449527,104.6,130.74,130.71,8.310341]
["bitfinex","SOLUSD",1765727449727,108.40527164,130.74,130.72,0.66]
["bitfinex","SOLUSD",1765727451343,104.6,130.74,130.72,8.30993152]
["bitfinex","SOLUSD",1765727451730,11.45377894,130.75,130.73,0.66]
["bitfinex","SOLUSD",1765727453953,15.46088428,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765727454116,8.38,130.77,130.73,8.59366655]
["bitfinex","SOLUSD",1765727454453,3.80527164,130.78,130.74,0.66]
["bitfinex","SOLUSD",1765727454632,12.05194202,130.78,130.74,8.30850355]
["bitfinex","SOLUSD",1765727454824,12.05194202,130.78,130.75,0.66]
["bitfinex","SOLUSD",1765727455224,3.80527164,130.77,130.75,0.66]
["bitfinex","SOLUSD",1765727457946,4.40527164,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765727458126,3.80527164,130.75,130.71,21.4270912]
["bitfinex","SOLUSD",1765727458326,3.80527164,130.75,130.74,0.67]
["bitfinex","SOLUSD",1765727459853,8.24717235,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765727460150,17.15918956,130.78,130.74,8.31872811]
["bitfinex","SOLUSD",1765727460356,3.80527164,130.78,130.74,8.31872811]
["bitfinex","SOLUSD",1765727460651,3.80527164,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765727460948,113.58,130.79,130.75,0.67]
["bitfinex","SOLUSD",1765727461150,3.80527164,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765727461529,3.80527164,130.78,130.75,8.3179055]
["bitfinex","SOLUSD",1765727461936,3.80527164,130.78,130.76,0.67]
["bitfinex","SOLUSD",1765727465759,3.80527164,130.8,130.76,8.31749481]
["bitfinex","SOLUSD",1765727465943,11.45030532,130.81,130.76,12.12276645]
["bitfinex","SOLUSD",1765727466140,11.45030532,130.81,130.77,0.67]
["bitfinex","SOLUSD",1765727466547,11.45030532,130.81,130.77,8.31654112]
["bitfinex","SOLUSD",1765727466969,11.45030532,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765727467159,12.05030532,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765727468062,19.82937907,130.82,130.78,8.31633335]
["bitfinex","SOLUSD",1765727468240,19.82937907,130.82,130.79,0.67]
["bitfinex","SOLUSD",1765727468444,11.44937907,130.82,130.79,0.67]
["bitfinex","SOLUSD",1765727468652,3.80527164,130.82,130.79,0.67]
["bitfinex","SOLUSD",1765727468851,11.44888112,130.83,130.79,0.67]
["bitfinex","SOLUSD",1765727469060,3.80527164,130.83,130.79,0.67]
["bitfinex","SOLUSD",1765727469257,3.80527164,130.83,130.79,0.95432314]
["bitfinex","SOLUSD",1765727469450,3.80527164,130.83,130.79,20.0592445]
["bitfinex","SOLUSD",1765727469653,3.80527164,130.83,130.8,0.67]
["bitfinex","SOLUSD",1765727469861,3.79932346,130.83,130.8,0.67]
["bitfinex","SOLUSD",1765727470277,3.79932346,130.83,130.8,8.31506097]
["bitfinex","SOLUSD",1765727470769,3.79932346,130.83,130.81,0.67]
["bitfinex","SOLUSD",1765727471155,12.17932346,130.84,130.81,0.67]
["bitfinex","SOLUSD",1765727471366,4.39932346,130.84,130.81,0.67]
["bitfinex","SOLUSD",1765727471874,3.79932346,130.85,130.81,0.67]
["bitfinex","SOLUSD",1765727472375,3.79932346,130.85,130.82,7.64409111]
["bitfinex","SOLUSD",1765727472761,3.79932346,130.85,130.83,0.67]
["bitfinex","SOLUSD",1765727476170,3.79932346,130.86,130.83,8.31342919]
["bitfinex","SOLUSD",1765727476548,3.79932346,130.86,130.84,0.67]
["bitfinex","SOLUSD",1765727477143,0.60000001,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765727477345,3.79932346,130.86,130.84,0.67]
["bitfinex","SOLUSD",1765727478170,3.79932346,130.86,130.84,8.31283902]
["bitfinex","SOLUSD",1765727478676,0.60000001,130.87,130.84,8.31283902]
["bitfinex","SOLUSD",1765727478849,4.39932347,130.87,130.84,8.31283902]
["bitfinex","SOLUSD",1765727481174,3.79932347,130.87,130.85,0.67]
["bitfinex","SOLUSD",1765727481374,1e-08,130.87,130.85,0.67]
["bitfinex","SOLUSD",1765727481778,4.39932347,130.87,130.84,7.64283902]
["bitfinex","SOLUSD",1765727481982,3.79932346,130.86,130.84,8.31283902]
["bitfinex","SOLUSD",1765727482864,4.39932347,130.87,130.84,8.31283902]
["bitfinex","SOLUSD",1765727483557,12.04056489,130.87,130.84,8.31283902]
["bitfinex","SOLUSD",1765727483766,3.79932346,130.86,130.84,8.31283902]
["bitfinex","SOLUSD",1765727489558,12.04056489,130.87,130.84,8.31283902]
["bitfinex","SOLUSD",1765727490175,3.79932347,130.87,130.85,0.69]
["bitfinex","SOLUSD",1765727491282,4.39932347,130.87,130.85,0.69]
["bitfinex","SOLUSD",1765727493577,3.79932347,130.87,130.85,0.69]
["bitfinex","SOLUSD",1765727494390,4.39932347,130.87,130.85,0.69]
["bitfinex","SOLUSD",1765727494778,4.39932347,130.87,130.84,8.33283902]
["bitfinex","SOLUSD",1765727494978,4.39932347,130.87,130.85,0.69]
["bitfinex","SOLUSD",1765727495998,3.79932347,130.87,130.85,0.69]
["bitfinex","SOLUSD",1765727496493,4.39932347,130.87,130.85,0.69]
["bitfinex","SOLUSD",1765727497887,4.39932346,130.86,130.83,16.71332934]
["bitfinex","SOLUSD",1765727498101,3.79932346,130.86,130.84,0.69]
["bitfinex","SOLUSD",1765727500198,3.79932346,130.86,130.84,8.33288075]
["bitfinex","SOLUSD",1765727503478,2.43054747,130.86,130.84,8.33288075]
["bitfinex","SOLUSD",1765727506401,1e-08,130.87,130.85,11.78487061]
["bitfinex","SOLUSD",1765727506706,1e-08,130.87,130.86,2.71487061]
["bitfinex","SOLUSD",1765727506902,1e-08,130.87,130.86,3.40274646]
["bitfinex","SOLUSD",1765727507094,1e-08,130.87,130.86,0.97432314]
["bitfinex","SOLUSD",1765727507298,1e-08,130.87,130.86,3.40274646]
["bitfinex","SOLUSD",1765727508007,1e-08,130.87,130.86,0.97432314]
["bitfinex","SOLUSD",1765727508203,1e-08,130.87,130.86,11.044501]
["bitfinex","SOLUSD",1765727509904,1e-08,130.87,130.86,8.61607768]
["bitfinex","SOLUSD",1765727511602,1e-08,130.87,130.86,8.33175454]
["bitfinex","SOLUSD",1765727512606,1e-08,130.87,130.86,7.64175454]
["bitfinex","SOLUSD",1765727513338,1e-08,130.87,130.86,11.044501]
["bitfinex","SOLUSD",1765727514313,1e-08,130.87,130.86,8.33175454]
["bitfinex","SOLUSD",1765727520222,1e-08,130.87,130.86,11.044501]
["bitfinex","SOLUSD",1765727523007,1e-08,130.87,130.86,7.64175454]
["bitfinex","SOLUSD",1765727523221,0.60000001,130.87,130.85,16.00207258]
["bitfinex","SOLUSD",1765727523722,3.02842333,130.87,130.83,16.7231292]
["bitfinex","SOLUSD",1765727524097,3.02842332,130.86,130.83,16.7231292]
["bitfinex","SOLUSD",1765727525020,0.6,130.86,130.84,8.36286397]
["bitfinex","SOLUSD",1765727527325,0.6,130.86,130.84,7.64286397]
["bitfinex","SOLUSD",1765727527830,3.02842332,130.86,130.84,7.64286397]
["bitfinex","SOLUSD",1765727528127,3.02842332,130.86,130.84,8.36286397]
["bitfinex","SOLUSD",1765727529853,1e-08,130.87,130.85,0.72]
["bitfinex","SOLUSD",1765727530531,0.60000001,130.87,130.84,8.36286397]
["bitfinex","SOLUSD",1765727531104,0.60000001,130.87,130.83,16.72324758]
["bitfinex","SOLUSD",1765727531105,10.66960873,130.87,130.83,16.72324758]
["bitfinex","SOLUSD",1765727531305,10.66960873,130.87,130.83,9.08]
["bitfinex","SOLUSD",1765727531306,2.42842332,130.86,130.83,9.08]
["bitfinex","SOLUSD",1765727531509,2.42842332,130.86,130.83,16.72296676]
["bitfinex","SOLUSD",1765727531510,3.02842332,130.86,130.83,16.72296676]
["bitfinex","SOLUSD",1765727531728,3.02842332,130.86,130.84,7.642849]
["bitfinex","SOLUSD",1765727536243,3.02842332,130.86,130.84,8.362849]
["bitfinex","SOLUSD",1765727536441,3.02842332,130.86,130.84,7.642849]
["bitfinex","SOLUSD",1765727538040,2.02842332,130.86,130.84,7.642849]
["bitfinex","SOLUSD",1765727539151,0.6,130.85,130.83,16.00329864]
["bitfinex","SOLUSD",1765727539447,2.42842332,130.84,130.8,16.72500268]
["bitfinex","SOLUSD",1765727539677,2.42842332,130.83,130.8,8.36]
["bitfinex","SOLUSD",1765727539848,2.42842332,130.81,130.79,7.64564021]
["bitfinex","SOLUSD",1765727540241,3.02842332,130.81,130.79,7.64564021]
["bitfinex","SOLUSD",1765727540443,3.02842332,130.81,130.78,16.0062946]
["bitfinex","SOLUSD",1765727540636,2.42842332,130.81,130.78,16.0062946]
["bitfinex","SOLUSD",1765727540937,2.42842332,130.8,130.78,7.64626638]
["bitfinex","SOLUSD",1765727541138,2.42842332,130.81,130.78,8.36626638]
["bitfinex","SOLUSD",1765727541638,3.02842332,130.81,130.78,8.36626638]
["bitfinex","SOLUSD",1765727542245,3.03257454,130.81,130.78,8.36626638]
["bitfinex","SOLUSD",1765727542962,2.03257454,130.81,130.78,8.36626638]
["bitfinex","SOLUSD",1765727543883,2.03257454,130.81,130.79,0.72]
["bitfinex","SOLUSD",1765727544364,2.03257454,130.81,130.77,8.36701384]
["bitfinex","SOLUSD",1765727544568,2.03257454,130.81,130.78,0.72]
["bitfinex","SOLUSD",1765727545155,7.64453319,130.82,130.78,0.72]
["bitfinex","SOLUSD",1765727545375,2.43257454,130.81,130.78,0.72]
["bitfinex","SOLUSD",1765727546284,2.43257454,130.81,130.78,8.36640109]
["bitfinex","SOLUSD",1765727548882,10.07735268,130.81,130.78,8.36640109]
["bitfinex","SOLUSD",1765727549086,2.43257454,130.81,130.78,8.36640109]
["bitfinex","SOLUSD",1765727551899,2.43257454,130.81,130.79,0.7]
["bitfinex","SOLUSD",1765727552077,2.43257454,130.82,130.79,0.7]
["bitfinex","SOLUSD",1765727553482,2.43257454,130.82,130.79,8.3457323]
["bitfinex","SOLUSD",1765727553679,112.24307728,130.84,130.79,19.15830684]
["bitfinex","SOLUSD",1765727553977,114.67565182,130.84,130.8,0.7]
["bitfinex","SOLUSD",1765727554893,114.67565182,130.84,130.79,18.45830684]
["bitfinex","SOLUSD",1765727555058,2.43257454,130.82,130.79,16.7257323]
["bitfinex","SOLUSD",1765727556295,2.43257454,130.82,130.8,0.7]
["bitfinex","SOLUSD",1765727556480,2.43257454,130.83,130.8,0.7]
["bitfinex","SOLUSD",1765727557573,10.0763903,130.83,130.79,16.7257323]
["bitfinex","SOLUSD",1765727557774,10.0763903,130.83,130.79,16.0257323]
["bitfinex","SOLUSD",1765727557978,10.0763903,130.83,130.79,16.7257323]
["bitfinex","SOLUSD",1765727558298,2.43257454,130.82,130.79,16.7257323]
["bitfinex","SOLUSD",1765727558793,10.07675082,130.82,130.79,0.7]
["bitfinex","SOLUSD",1765727558997,2.43257454,130.81,130.78,0.7]
["bitfinex","SOLUSD",1765727560399,2.43257454,130.8,130.78,0.7]
["bitfinex","SOLUSD",1765727561412,10.07740999,130.81,130.78,0.7]
["bitfinex","SOLUSD",1765727562186,2.43257454,130.8,130.78,0.7]
["bitfinex","SOLUSD",1765727563595,11.44587178,130.81,130.78,0.7]
["bitfinex","SOLUSD",1765727566976,11.44587178,130.81,130.78,8.34630034]
["bitfinex","SOLUSD",1765727567700,11.44587178,130.81,130.78,0.7]
["bitfinex","SOLUSD",1765727567881,7.64483545,130.81,130.77,16.72677508]
["bitfinex","SOLUSD",1765727568075,11.44587178,130.81,130.78,0.7]
["bitfinex","SOLUSD",1765727568995,11.44587178,130.81,130.78,8.3463955]
["bitfinex","SOLUSD",1765727573084,11.44512744,130.82,130.79,0.7]
["bitfinex","SOLUSD",1765727574073,11.44512744,130.82,130.78,7.6463955]
["bitfinex","SOLUSD",1765727574587,11.44512744,130.82,130.78,8.3463955]
["bitfinex","SOLUSD",1765727575575,11.44512744,130.82,130.78,7.6463955]
["bitfinex","SOLUSD",1765727575774,11.44512744,130.82,130.79,0.7]
["bitfinex","SOLUSD",1765727577491,3.80103633,130.81,130.78,0.69]
["bitfinex","SOLUSD",1765727578078,3.80078785,130.81,130.78,0.69]
["bitfinex","SOLUSD",1765727578704,7.64409111,130.82,130.78,8.33638881]
["bitfinex","SOLUSD",1765727578909,3.80078785,130.81,130.78,8.33638881]
["bitfinex","SOLUSD",1765727579479,3.80078785,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765727585507,7.64409111,130.82,130.79,0.69]
["bitfinex","SOLUSD",1765727585812,3.80078785,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765727586509,3.80078785,130.8,130.77,16.71690763]
["bitfinex","SOLUSD",1765727586811,3.80078785,130.8,130.78,0.69]
["bitfinex","SOLUSD",1765727587126,3.80078785,130.8,130.77,16.71690763]
["bitfinex","SOLUSD",1765727587315,3.80078785,130.8,130.78,0.69]
["bitfinex","SOLUSD",1765727589114,11.44632535,130.8,130.78,0.69]
["bitfinex","SOLUSD",1765727589488,3.80078785,130.8,130.78,0.69]
["bitfinex","SOLUSD",1765727590813,3.80078785,130.81,130.78,0.69]
["bitfinex","SOLUSD",1765727591116,3.80078785,130.81,130.78,8.33640371]
["bitfinex","SOLUSD",1765727591915,11.4456136,130.81,130.78,8.33640371]
["bitfinex","SOLUSD",1765727592106,7.64482575,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765727595127,3.80078785,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765727596248,11.44559199,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765727600942,24.40680678,130.83,130.79,0.69]
["bitfinex","SOLUSD",1765727601242,12.18078785,130.83,130.79,0.69]
["bitfinex","SOLUSD",1765727602245,19.82453278,130.83,130.79,8.33572912]
["bitfinex","SOLUSD",1765727602444,19.82453278,130.83,130.8,0.69]
["bitfinex","SOLUSD",1765727603947,16.02374493,130.83,130.8,0.69]
["bitfinex","SOLUSD",1765727604118,19.82453278,130.83,130.8,0.69]
["bitfinex","SOLUSD",1765727609449,3.80078785,130.82,130.8,0.69]
["bitfinex","SOLUSD",1765727611450,112.24330565,130.84,130.8,8.33512162]
["bitfinex","SOLUSD",1765727611750,3.80078786,130.87,130.81,4.08511099]
["bitfinex","SOLUSD",1765727612049,3.80078786,130.87,130.81,12.45084011]
["bitfinex","SOLUSD",1765727612250,7.64175454,130.86,130.82,0.72]
["bitfinex","SOLUSD",1765727612445,3.80078785,130.85,130.82,0.72]
["bitfinex","SOLUSD",1765727612826,3.80078785,130.83,130.82,0.72]
["bitfinex","SOLUSD",1765727613025,3.80078785,130.83,130.81,0.72]
["bitfinex","SOLUSD",1765727613222,3.80078785,130.83,130.8,8.38]
["bitfinex","SOLUSD",1765727613448,3.80078785,130.83,130.8,9.1]
["bitfinex","SOLUSD",1765727613651,3.80078785,130.82,130.8,8.38]
["bitfinex","SOLUSD",1765727613852,3.80025288,130.82,130.8,9.1]
["bitfinex","SOLUSD",1765727614054,3.80025288,130.82,130.8,0.72]
["bitfinex","SOLUSD",1765727615153,3.80025288,130.81,130.8,0.72]
["bitfinex","SOLUSD",1765727616453,11.44466542,130.82,130.8,0.72]
["bitfinex","SOLUSD",1765727616659,7.64441254,130.82,130.8,0.72]
["bitfinex","SOLUSD",1765727617658,11.44466542,130.82,130.8,0.72]
["bitfinex","SOLUSD",1765727618946,7.64441254,130.82,130.8,0.72]
["bitfinex","SOLUSD",1765727619141,8.38,130.83,130.8,8.3650888]
["bitfinex","SOLUSD",1765727619544,8.38,130.83,130.81,0.72]
["bitfinex","SOLUSD",1765727620254,12.18025288,130.83,130.81,0.72]
["bitfinex","SOLUSD",1765727620449,11.44390314,130.83,130.79,7.64569699]
["bitfinex","SOLUSD",1765727620658,3.80025288,130.82,130.79,8.36569699]
["bitfinex","SOLUSD",1765727620835,3.80025288,130.82,130.8,0.72]
["bitfinex","SOLUSD",1765727622635,11.44390314,130.83,130.8,8.36522548]
["bitfinex","SOLUSD",1765727623052,11.44390314,130.83,130.81,0.72]
["bitfinex","SOLUSD",1765727623454,10.07551031,130.83,130.81,0.72]
["bitfinex","SOLUSD",1765727627174,2.43186005,130.83,130.81,0.72]
["bitfinex","SOLUSD",1765727628254,10.07552108,130.83,130.8,7.64522548]
["bitfinex","SOLUSD",1765727628443,10.07552108,130.83,130.81,0.72]
["bitfinex","SOLUSD",1765727630165,2.43186005,130.83,130.81,0.72]
["bitfinex","SOLUSD",1765727631839,104.6,130.84,130.81,8.36447614]
["bitfinex","SOLUSD",1765727632242,104.6,130.84,130.82,0.72]
["bitfinex","SOLUSD",1765727632982,107.03186005,130.84,130.82,0.72]
["bitfinex","SOLUSD",1765727634884,114.67483754,130.84,130.82,0.72]
["bitfinex","SOLUSD",1765727635688,2.43186005,130.83,130.81,7.64447614]
["bitfinex","SOLUSD",1765727635867,112.24297749,130.84,130.81,0.72]
["bitfinex","SOLUSD",1765727636067,2.43186005,130.83,130.81,0.72]
["bitfinex","SOLUSD",1765727637392,2.43186005,130.82,130.79,8.35564394]
["bitfinex","SOLUSD",1765727637592,2.43186005,130.82,130.8,0.71]
["bitfinex","SOLUSD",1765727638563,2.43186005,130.82,130.79,8.35564394]
["bitfinex","SOLUSD",1765727638879,2.43186005,130.82,130.79,7.64564394]
["bitfinex","SOLUSD",1765727639086,2.43186005,130.82,130.8,0.71]
["bitfinex","SOLUSD",1765727642091,18.45551889,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765727644272,2.43186005,130.82,130.79,7.64564394]
["bitfinex","SOLUSD",1765727644598,10.0760895,130.82,130.79,8.35564394]
["bitfinex","SOLUSD",1765727647392,2.43186005,130.81,130.79,0.71]
["bitfinex","SOLUSD",1765727649574,2.43239632,130.81,130.79,0.71]
["bitfinex","SOLUSD",1765727650680,10.07662577,130.82,130.79,0.71]
["bitfinex","SOLUSD",1765727653299,2.43239632,130.81,130.79,0.71]
["bitfinex","SOLUSD",1765727656110,2.43239632,130.8,130.78,0.71]
["bitfinex","SOLUSD",1765727656605,10.07766084,130.8,130.78,0.71]
["bitfinex","SOLUSD",1765727657005,2.43239632,130.79,130.77,0.71]
["bitfinex","SOLUSD",1765727659585,2.43239632,130.79,130.76,0.71]
["bitfinex","SOLUSD",1765727659586,7.64599706,130.79,130.76,0.71]
["bitfinex","SOLUSD",1765727659892,2.43239632,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765727662110,10.07839338,130.79,130.76,8.35750299]
["bitfinex","SOLUSD",1765727662285,10.07839338,130.79,130.76,0.71]
["bitfinex","SOLUSD",1765727664284,2.43239632,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765727664913,10.07839338,130.79,130.76,0.71]
["bitfinex","SOLUSD",1765727667290,10.07887929,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765727676010,115.41239632,130.8,130.76,8.357577]
["bitfinex","SOLUSD",1765727676331,104.6,130.8,130.76,10.78997332]
["bitfinex","SOLUSD",1765727676527,104.6,130.8,130.77,0.66]
["bitfinex","SOLUSD",1765727677260,112.24537732,130.8,130.77,0.66]
["bitfinex","SOLUSD",1765727677431,114.67777364,130.8,130.77,0.66]
["bitfinex","SOLUSD",1765727677737,2.43239632,130.78,130.76,9.04]
["bitfinex","SOLUSD",1765727679838,10.07915024,130.78,130.76,9.04]
["bitfinex","SOLUSD",1765727680029,10.07892798,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765727680239,2.43239632,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765727680534,2.43239632,130.77,130.75,0.66]
["bitfinex","SOLUSD",1765727683917,2.43239632,130.78,130.75,8.30804055]
["bitfinex","SOLUSD",1765727684115,2.43239632,130.79,130.75,8.30804055]
["bitfinex","SOLUSD",1765727684350,2.43239632,130.79,130.76,0.66]
["bitfinex","SOLUSD",1765727685268,2.43313475,130.79,130.76,0.66]
["bitfinex","SOLUSD",1765727685564,3.80178132,130.79,130.76,8.30759252]
["bitfinex","SOLUSD",1765727686365,8.38,130.8,130.76,8.30759252]
["bitfinex","SOLUSD",1765727686568,3.80178132,130.79,130.77,0.66]
["bitfinex","SOLUSD",1765727686720,12.18178132,130.8,130.77,0.66]
["bitfinex","SOLUSD",1765727688122,3.80178132,130.79,130.77,0.66]
["bitfinex","SOLUSD",1765727688546,3.80178132,130.8,130.77,0.66]
["bitfinex","SOLUSD",1765727689447,3.80178132,130.8,130.77,8.30699509]
["bitfinex","SOLUSD",1765727690039,108.40178132,130.81,130.78,0.66]
["bitfinex","SOLUSD",1765727690235,3.80178132,130.79,130.78,0.66]
["bitfinex","SOLUSD",1765727690434,3.80178132,130.79,130.77,0.66]
["bitfinex","SOLUSD",1765727695554,26.75502416,130.82,130.77,0.66]
["bitfinex","SOLUSD",1765727695854,3.80178132,130.79,130.77,0.66]
["bitfinex","SOLUSD",1765727701676,3.80178132,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765727701851,3.80178132,130.78,130.76,9.09]
["bitfinex","SOLUSD",1765727702167,3.80178132,130.77,130.74,8.35859515]
["bitfinex","SOLUSD",1765727702380,3.80178132,130.76,130.75,0.71]
["bitfinex","SOLUSD",1765727702538,3.80178132,130.77,130.75,0.71]
["bitfinex","SOLUSD",1765727703262,26.76068031,130.79,130.75,0.71]
["bitfinex","SOLUSD",1765727703263,3.80178132,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765727703474,3.80178132,130.78,130.75,8.3581067]
["bitfinex","SOLUSD",1765727703968,3.80178132,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765727705140,11.44827008,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765727706469,3.80178132,130.77,130.76,0.71]
["bitfinex","SOLUSD",1765727706768,3.80178132,130.77,130.74,7.64856184]
["bitfinex","SOLUSD",1765727707070,3.80178132,130.77,130.75,0.71]
["bitfinex","SOLUSD",1765727715179,7.64584448,130.79,130.75,0.71]
["bitfinex","SOLUSD",1765727715367,3.80178132,130.77,130.75,8.35804535]
["bitfinex","SOLUSD",1765727716752,3.80178132,130.77,130.76,0.71]
["bitfinex","SOLUSD",1765727720588,3.80290822,130.77,130.76,0.71]
["bitfinex","SOLUSD",1765727723086,7.64657541,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765727723385,3.80290822,130.77,130.76,0.71]
["bitfinex","SOLUSD",1765727723551,3.80290822,130.77,130.74,7.6484991]
["bitfinex","SOLUSD",1765727723755,3.80290822,130.76,130.74,8.3584991]
["bitfinex","SOLUSD",1765727724994,3.80290822,130.76,130.74,7.6484991]
["bitfinex","SOLUSD",1765727725160,3.80290822,130.76,130.75,0.71]
["bitfinex","SOLUSD",1765727727381,3.80290822,130.77,130.75,0.71]
["bitfinex","SOLUSD",1765727736499,3.80290822,130.78,130.75,8.35810415]
["bitfinex","SOLUSD",1765727736998,3.80290822,130.78,130.76,0.66]
["bitfinex","SOLUSD",1765727737377,3.80290822,130.79,130.76,0.66]
["bitfinex","SOLUSD",1765727737581,8.38,130.8,130.76,0.66]
["bitfinex","SOLUSD",1765727737582,11.44842899,130.8,130.76,0.66]
["bitfinex","SOLUSD",1765727738477,3.80290822,130.79,130.76,8.30727209]
["bitfinex","SOLUSD",1765727738877,3.80290822,130.79,130.77,0.66]
["bitfinex","SOLUSD",1765727739411,11.44842899,130.8,130.77,0.66]
["bitfinex","SOLUSD",1765727741211,3.80290822,130.79,130.77,0.66]
["bitfinex","SOLUSD",1765727742420,11.44842899,130.8,130.77,0.66]
["bitfinex","SOLUSD",1765727743805,11.44842899,130.8,130.77,8.30698515]
["bitfinex","SOLUSD",1765727744000,11.44842899,130.8,130.78,0.66]
["bitfinex","SOLUSD",1765727744195,3.80290822,130.8,130.78,0.66]
["bitfinex","SOLUSD",1765727745376,2.43278187,130.8,130.78,0.66]
["bitfinex","SOLUSD",1765727747289,10.07816476,130.8,130.78,0.66]
["bitfinex","SOLUSD",1765727747693,2.43278187,130.8,130.78,0.66]
["bitfinex","SOLUSD",1765727749913,2.43278187,130.79,130.78,0.66]
["bitfinex","SOLUSD",1765727751408,112.24493337,130.81,130.78,0.66]
["bitfinex","SOLUSD",1765727751409,2.43278187,130.8,130.78,0.66]
["bitfinex","SOLUSD",1765727753313,2.43278187,130.79,130.78,0.66]
["bitfinex","SOLUSD",1765727754717,2.43278187,130.8,130.78,0.66]
["bitfinex","SOLUSD",1765727755728,2.43278187,130.79,130.77,7.64698515]
["bitfinex","SOLUSD",1765727756034,37.5712067,130.8,130.75,13.7070912]
["bitfinex","SOLUSD",1765727756204,2.43278187,130.77,130.76,0.67]
["bitfinex","SOLUSD",1765727756817,2.43278187,130.78,130.76,0.67]
["bitfinex","SOLUSD",1765727757011,2.4337754,130.78,130.76,0.67]
["bitfinex","SOLUSD",1765727757614,37.57220023,130.8,130.76,0.67]
["bitfinex","SOLUSD",1765727758017,2.4337754,130.78,130.76,0.67]
["bitfinex","SOLUSD",1765727759917,2.4337754,130.78,130.74,16.69850367]
["bitfinex","SOLUSD",1765727759918,2.4337754,130.77,130.74,16.69850367]
["bitfinex","SOLUSD",1765727760117,2.4337754,130.76,130.73,7.93341387]
["bitfinex","SOLUSD",1765727760416,2.4337754,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765727760618,2.4337754,130.76,130.74,8.31870827]
["bitfinex","SOLUSD",1765727762312,2.4337754,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765727765838,2.4337754,130.75,130.71,22.96650717]
["bitfinex","SOLUSD",1765727766002,2.4337754,130.73,130.71,0.67]
["bitfinex","SOLUSD",1765727766929,2.4337754,130.72,130.71,0.67]
["bitfinex","SOLUSD",1765727767505,2.4337754,130.72,130.7,8.52093781]
["bitfinex","SOLUSD",1765727767713,2.4337754,130.72,130.71,0.67]
["bitfinex","SOLUSD",1765727770214,2.4337754,130.72,130.7,8.52093781]
["bitfinex","SOLUSD",1765727770728,2.4337754,130.72,130.7,7.85093781]
["bitfinex","SOLUSD",1765727770931,2.4337754,130.72,130.71,0.67]
["bitfinex","SOLUSD",1765727771737,8.38,130.77,130.71,8.32044312]
["bitfinex","SOLUSD",1765727771943,2.4337754,130.76,130.72,0.67]
["bitfinex","SOLUSD",1765727773126,2.4337754,130.76,130.73,7.64935362]
["bitfinex","SOLUSD",1765727773714,17.93172705,130.77,130.73,7.64935362]
["bitfinex","SOLUSD",1765727774030,10.08078924,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765727775039,10.08078924,130.77,130.74,8.31876227]
["bitfinex","SOLUSD",1765727775442,10.08078924,130.77,130.75,0.67]
["bitfinex","SOLUSD",1765727775641,10.08078924,130.77,130.74,8.31876227]
["bitfinex","SOLUSD",1765727775942,2.4337754,130.76,130.74,8.31876227]
["bitfinex","SOLUSD",1765727779654,2.4337754,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765727781856,2.4337754,130.75,130.73,7.64914]
["bitfinex","SOLUSD",1765727783114,2.4337754,130.75,130.73,8.31914]
["bitfinex","SOLUSD",1765727783736,2.4337754,130.75,130.73,7.64914]
["bitfinex","SOLUSD",1765727784451,2.4337754,130.75,130.73,8.31914]
["bitfinex","SOLUSD",1765727784616,7.64642911,130.78,130.74,0.67]
["bitfinex","SOLUSD",1765727784946,2.4337754,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765727786750,2.4337754,130.76,130.74,8.31864189]
["bitfinex","SOLUSD",1765727787132,2.4337754,130.76,130.75,0.68]
["bitfinex","SOLUSD",1765727789532,2.4337754,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765727792754,2.43387,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765727795455,112.24668049,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765727795641,2.43387,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765727796637,112.24668049,130.78,130.75,8.32786345]
["bitfinex","SOLUSD",1765727796638,104.6,130.78,130.75,8.32786345]
["bitfinex","SOLUSD",1765727796838,107.03387,130.78,130.75,8.32786345]
["bitfinex","SOLUSD",1765727797044,107.03387,130.78,130.76,0.68]
["bitfinex","SOLUSD",1765727798056,104.6,130.78,130.76,8.32753634]
["bitfinex","SOLUSD",1765727798559,104.6,130.78,130.77,0.68]
["bitfinex","SOLUSD",1765727798745,10.07929666,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765727799956,7.64542666,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765727800159,10.07929666,130.8,130.77,8.32696435]
["bitfinex","SOLUSD",1765727800758,10.07929666,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727801462,2.43387,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727803961,2.43387,130.8,130.77,7.64678809]
["bitfinex","SOLUSD",1765727804258,2.43387,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727805150,7.64473526,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765727805465,2.43387,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727807060,7.64473526,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765727807264,2.43387,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727807467,3.80147714,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727812469,11.4468212,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727812769,3.80147714,130.79,130.78,0.68]
["bitfinex","SOLUSD",1765727813550,3.80147714,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765727816880,3.80147714,130.79,130.75,0.69]
["bitfinex","SOLUSD",1765727817180,3.80147714,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765727817390,3.80147714,130.75,130.73,0.69]
["bitfinex","SOLUSD",1765727817598,3.80147714,130.74,130.73,0.69]
["bitfinex","SOLUSD",1765727821602,7.64761467,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765727822093,3.80147714,130.75,130.73,0.69]
["bitfinex","SOLUSD",1765727822498,3.80147714,130.74,130.73,0.69]
["bitfinex","SOLUSD",1765727822677,3.80147714,130.75,130.73,0.69]
["bitfinex","SOLUSD",1765727824382,7.64761467,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765727824570,3.80147714,130.75,130.73,0.69]
["bitfinex","SOLUSD",1765727828880,11.44909181,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765727829804,11.45152372,130.76,130.72,8.38]
["bitfinex","SOLUSD",1765727830105,11.45152372,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765727830904,11.45152372,130.76,130.73,8.33933434]
["bitfinex","SOLUSD",1765727834296,3.80390905,130.76,130.74,0.69]
["bitfinex","SOLUSD",1765727834806,19.83119371,130.77,130.74,0.69]
["bitfinex","SOLUSD",1765727835101,3.80390905,130.77,130.74,0.69]
["bitfinex","SOLUSD",1765727835993,3.80390905,130.77,130.74,8.33841146]
["bitfinex","SOLUSD",1765727836309,3.80390905,130.77,130.75,0.69]
["bitfinex","SOLUSD",1765727840120,116.05035287,130.78,130.75,0.69]
["bitfinex","SOLUSD",1765727841119,108.40390905,130.78,130.75,8.33792161]
["bitfinex","SOLUSD",1765727841292,104.6,130.78,130.75,8.33792161]
["bitfinex","SOLUSD",1765727841490,11.44880016,130.81,130.76,12.14122142]
["bitfinex","SOLUSD",1765727841794,7.64431048,130.82,130.77,3.80390905]
["bitfinex","SOLUSD",1765727842007,7.64431048,130.82,130.77,4.49390905]
["bitfinex","SOLUSD",1765727842194,11.44821953,130.82,130.78,0.69]
["bitfinex","SOLUSD",1765727843001,11.44821953,130.82,130.78,8.33635288]
["bitfinex","SOLUSD",1765727843400,11.44821953,130.82,130.79,0.69]
["bitfinex","SOLUSD",1765727843609,7.64431048,130.82,130.79,0.69]
["bitfinex","SOLUSD",1765727843810,3.80390905,130.82,130.79,0.69]
["bitfinex","SOLUSD",1765727845503,7.64366313,130.83,130.79,8.33573797]
["bitfinex","SOLUSD",1765727845719,7.64366313,130.83,130.79,12.13964702]
["bitfinex","SOLUSD",1765727845926,7.64366313,130.83,130.8,0.72]
["bitfinex","SOLUSD",1765727846098,116.04708231,130.84,130.8,0.72]
["bitfinex","SOLUSD",1765727846621,11.44708231,130.84,130.8,0.72]
["bitfinex","SOLUSD",1765727847108,11.44708231,130.84,130.8,8.36491649]
["bitfinex","SOLUSD",1765727847799,11.44708231,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765727848198,7.64317326,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765727848426,11.44708231,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765727850809,3.80390905,130.83,130.81,0.66]
["bitfinex","SOLUSD",1765727852422,27.48672182,130.85,130.81,8.30427861]
["bitfinex","SOLUSD",1765727852423,16.02236302,130.85,130.81,8.30427861]
["bitfinex","SOLUSD",1765727852627,3.80390905,130.84,130.81,8.30427861]
["bitfinex","SOLUSD",1765727852828,11.44627207,130.85,130.82,0.66]
["bitfinex","SOLUSD",1765727854721,3.80390905,130.84,130.82,0.66]
["bitfinex","SOLUSD",1765727857232,15.2859723,130.87,130.82,8.3040408]
["bitfinex","SOLUSD",1765727857410,1e-08,130.87,130.83,4.60607062]
["bitfinex","SOLUSD",1765727857802,1e-08,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765727858325,3.80390905,130.85,130.82,8.3040408]
["bitfinex","SOLUSD",1765727858503,3.80390905,130.84,130.82,0.66]
["bitfinex","SOLUSD",1765727859118,3.80390905,130.83,130.81,16.02459522]
["bitfinex","SOLUSD",1765727859333,3.80390905,130.82,130.79,0.66]
["bitfinex","SOLUSD",1765727860034,3.80390905,130.82,130.79,8.30552119]
["bitfinex","SOLUSD",1765727860208,3.80390905,130.81,130.79,8.30552119]
["bitfinex","SOLUSD",1765727860628,3.80390905,130.81,130.8,0.66]
["bitfinex","SOLUSD",1765727861220,3.80390905,130.82,130.8,0.66]
["bitfinex","SOLUSD",1765727861408,7.64363132,130.83,130.8,0.66]
["bitfinex","SOLUSD",1765727861409,11.44754037,130.83,130.8,0.66]
["bitfinex","SOLUSD",1765727865311,11.44329888,130.83,130.8,8.30524104]
["bitfinex","SOLUSD",1765727865511,3.79966756,130.83,130.8,8.30524104]
["bitfinex","SOLUSD",1765727865837,11.44283139,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765727867817,12.17966756,130.85,130.81,8.30461281]
["bitfinex","SOLUSD",1765727868021,3.79966756,130.85,130.82,0.66]
["bitfinex","SOLUSD",1765727869535,2.43082718,130.85,130.82,0.66]
["bitfinex","SOLUSD",1765727870121,10.07294878,130.86,130.82,8.30398994]
["bitfinex","SOLUSD",1765727870441,2.43082718,130.85,130.82,8.30398994]
["bitfinex","SOLUSD",1765727870738,2.43082718,130.85,130.82,0.66]
["bitfinex","SOLUSD",1765727871517,2.43082718,130.84,130.81,16.68464142]
["bitfinex","SOLUSD",1765727871719,2.43082718,130.84,130.81,8.30464142]
["bitfinex","SOLUSD",1765727872413,2.43082718,130.84,130.82,0.66]
["bitfinex","SOLUSD",1765727872618,7.6428563,130.85,130.82,0.66]
["bitfinex","SOLUSD",1765727872826,2.43082718,130.84,130.82,0.66]
["bitfinex","SOLUSD",1765727873145,7.6428563,130.85,130.82,0.66]
["bitfinex","SOLUSD",1765727873325,2.43082718,130.84,130.82,0.66]
["bitfinex","SOLUSD",1765727874844,2.43082718,130.83,130.8,8.30517681]
["bitfinex","SOLUSD",1765727875049,2.43082718,130.83,130.81,0.66]
["bitfinex","SOLUSD",1765727877557,10.07380791,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765727879848,10.07436186,130.83,130.79,29.79277202]
["bitfinex","SOLUSD",1765727880038,10.07436186,130.83,130.8,0.72]
["bitfinex","SOLUSD",1765727880438,2.43082718,130.81,130.78,0.72]
["bitfinex","SOLUSD",1765727880642,2.43082718,130.8,130.78,0.72]
["bitfinex","SOLUSD",1765727881048,2.43082718,130.8,130.76,20.69445098]
["bitfinex","SOLUSD",1765727881255,2.43082718,130.79,130.76,8.36735978]
["bitfinex","SOLUSD",1765727881451,35.13230178,130.83,130.75,8.52216157]
["bitfinex","SOLUSD",1765727881452,2.43082718,130.78,130.75,0.72]
["bitfinex","SOLUSD",1765727881851,2.43082718,130.78,130.75,8.36816895]
["bitfinex","SOLUSD",1765727882761,10.07727662,130.78,130.75,8.36816895]
["bitfinex","SOLUSD",1765727883162,2.43082718,130.77,130.75,8.36816895]
["bitfinex","SOLUSD",1765727884560,2.43082718,130.77,130.75,0.72]
["bitfinex","SOLUSD",1765727886776,39.15075134,130.8,130.75,8.36802139]
["bitfinex","SOLUSD",1765727886962,2.43082718,130.78,130.75,8.36802139]
["bitfinex","SOLUSD",1765727887172,2.43082718,130.79,130.76,0.72]
["bitfinex","SOLUSD",1765727887854,10.07674318,130.79,130.76,0.72]
["bitfinex","SOLUSD",1765727888049,2.43082718,130.78,130.76,0.72]
["bitfinex","SOLUSD",1765727892272,10.07674318,130.79,130.76,0.72]
["bitfinex","SOLUSD",1765727894371,10.07674318,130.79,130.76,8.36751759]
["bitfinex","SOLUSD",1765727894676,2.43082718,130.79,130.76,8.36751759]
["bitfinex","SOLUSD",1765727895079,2.43082718,130.79,130.77,0.72]
["bitfinex","SOLUSD",1765727895576,2.43082718,130.79,130.76,7.64751759]
["bitfinex","SOLUSD",1765727895577,2.43082718,130.78,130.75,8.36797695]
["bitfinex","SOLUSD",1765727895953,2.43082718,130.78,130.76,0.72]
["bitfinex","SOLUSD",1765727900588,2.43354226,130.78,130.76,0.72]
["bitfinex","SOLUSD",1765727907267,2.43354226,130.78,130.75,8.33797695]
["bitfinex","SOLUSD",1765727907588,2.43354226,130.77,130.76,0.69]
["bitfinex","SOLUSD",1765727907958,2.43354226,130.78,130.76,0.69]
["bitfinex","SOLUSD",1765727908664,2.43354226,130.78,130.76,8.33756461]
["bitfinex","SOLUSD",1765727909191,2.43354226,130.78,130.77,0.69]
["bitfinex","SOLUSD",1765727909990,16.02553269,130.8,130.77,0.69]
["bitfinex","SOLUSD",1765727910294,2.43354226,130.78,130.77,0.69]
["bitfinex","SOLUSD",1765727910590,2.43354226,130.78,130.75,0.69]
["bitfinex","SOLUSD",1765727910805,2.43354226,130.76,130.75,0.69]
["bitfinex","SOLUSD",1765727911290,2.43354226,130.77,130.75,0.69]
["bitfinex","SOLUSD",1765727913596,10.0807344,130.77,130.75,0.69]
["bitfinex","SOLUSD",1765727917175,10.0807344,130.77,130.74,0.69]
["bitfinex","SOLUSD",1765727917877,2.43354226,130.75,130.72,0.69]
["bitfinex","SOLUSD",1765727918082,2.43354226,130.75,130.73,0.69]
["bitfinex","SOLUSD",1765727918470,2.43354226,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765727919188,10.08147801,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765727921308,9.36102027,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765727923372,2.43354226,130.75,130.73,0.69]
["bitfinex","SOLUSD",1765727925686,9.36102027,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765727926401,6.92747801,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765727926701,9.36102027,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765727927003,2.43354226,130.75,130.73,0.69]
["bitfinex","SOLUSD",1765727927700,9.36102027,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765727928790,6.92747801,130.76,130.73,8.33926397]
["bitfinex","SOLUSD",1765727928988,6.92747801,130.76,130.74,0.69]
["bitfinex","SOLUSD",1765727929702,16.02722834,130.77,130.74,0.69]
["bitfinex","SOLUSD",1765727930606,19.83057615,130.77,130.74,0.69]
["bitfinex","SOLUSD",1765727935906,19.83040094,130.77,130.74,0.69]
["bitfinex","SOLUSD",1765727939312,11.45040094,130.77,130.74,0.69]
["bitfinex","SOLUSD",1765727939807,11.45093397,130.76,130.74,0.69]
["bitfinex","SOLUSD",1765727940213,3.8031726,130.75,130.72,7.79190447]
["bitfinex","SOLUSD",1765727940413,3.8031726,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765727940614,3.8031726,130.72,130.7,0.91]
["bitfinex","SOLUSD",1765727940821,3.8031726,130.71,130.7,0.91]
["bitfinex","SOLUSD",1765727941021,8.38,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765727941253,3.8031726,130.72,130.7,0.91]
["bitfinex","SOLUSD",1765727941718,3.8031726,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765727941919,3.8031726,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727944006,19.83369666,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727946342,16.03052406,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727946549,19.83369666,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765727950855,123.72338407,130.73,130.7,0.91]
["bitfinex","SOLUSD",1765727950856,104.6,130.73,130.7,0.91]
["bitfinex","SOLUSD",1765727951038,108.4031726,130.73,130.7,0.91]
["bitfinex","SOLUSD",1765727951234,112.24944158,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765727951443,116.05261418,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765727952757,112.24944158,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765727958666,116.05261418,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765727959446,112.24944158,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765727961161,116.05261418,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765727968570,104.6,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765727971964,108.40498085,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765727974478,3.80498085,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765727983671,11.45449693,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765727985803,3.80498085,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765727988899,16.02901571,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765727989069,3.80498085,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765727989388,2.43547219,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765727991503,18.4644879,130.74,130.71,8.36048045]
["bitfinex","SOLUSD",1765727991906,18.4644879,130.74,130.72,0.69]
["bitfinex","SOLUSD",1765727994183,16.02901571,130.74,130.72,0.69]
["bitfinex","SOLUSD",1765727994387,8.38,130.74,130.72,0.69]
["bitfinex","SOLUSD",1765727995075,10.81547219,130.74,130.72,0.69]
["bitfinex","SOLUSD",1765727995983,2.43547219,130.75,130.72,8.33965976]
["bitfinex","SOLUSD",1765727996189,2.43547219,130.75,130.73,0.67]
["bitfinex","SOLUSD",1765727997574,2.43547219,130.74,130.71,0.67]
["bitfinex","SOLUSD",1765727997780,2.43547219,130.73,130.71,0.67]
["bitfinex","SOLUSD",1765727999780,2.43547219,130.72,130.7,8.52062499]
["bitfinex","SOLUSD",1765728000483,8.38,130.74,130.7,7.85062499]
["bitfinex","SOLUSD",1765728000704,2.43547219,130.71,130.7,7.85062499]
["bitfinex","SOLUSD",1765728001392,2.43547219,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765728001592,8.38,130.74,130.7,0.87]
["bitfinex","SOLUSD",1765728001782,2.43547219,130.72,130.7,0.87]
["bitfinex","SOLUSD",1765728002584,2.43547219,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765728003787,10.81547219,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765728004100,18.46599625,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765728005996,20.90146844,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765728006310,8.80994492,130.7,130.69,0.2]
["bitfinex","SOLUSD",1765728006487,2.43547219,130.68,130.67,0.2]
["bitfinex","SOLUSD",1765728006688,10.81841787,130.68,130.67,0.2]
["bitfinex","SOLUSD",1765728006882,35.11387186,130.68,130.66,0.2]
["bitfinex","SOLUSD",1765728007089,4.87683574,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728007584,10.09128386,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728008199,21.33964665,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728010114,10.09128386,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728010310,18.47128386,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728010812,20.90970173,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728011023,18.47128386,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728013119,134.31964665,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728015631,137.38489819,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728015831,134.94648032,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728017138,137.38489819,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728018535,134.94648032,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728021449,117.7565354,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728021654,126.1365354,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728021951,134.94648032,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728022249,137.38489819,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728022949,160.35489819,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728023243,137.38489819,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728023450,134.94648032,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728023857,137.38489819,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765728028445,8.80994492,130.66,130.65,0.2]
["bitfinex","SOLUSD",1765728028751,13.68678066,130.66,130.65,0.2]
["bitfinex","SOLUSD",1765728029052,16.75226711,130.66,130.65,0.2]
["bitfinex","SOLUSD",1765728029254,24.40571881,130.66,130.65,0.2]
["bitfinex","SOLUSD",1765728033652,37.45281001,130.66,130.65,0.2]
["bitfinex","SOLUSD",1765728038057,13.15735602,130.66,130.65,0.86]
["bitfinex","SOLUSD",1765728038258,10.09186957,130.66,130.65,0.86]
["bitfinex","SOLUSD",1765728038456,18.47186957,130.66,130.65,0.2]
["bitfinex","SOLUSD",1765728039158,21.53712111,130.66,130.65,0.2]
["bitfinex","SOLUSD",1765728040563,21.85703612,130.65,130.63,1e-08]
["bitfinex","SOLUSD",1765728040770,17.18994492,130.64,130.63,1e-08]
["bitfinex","SOLUSD",1765728040976,19.62836279,130.64,130.63,1e-08]
["bitfinex","SOLUSD",1765728041135,13.88437425,130.64,130.63,0.66000001]
["bitfinex","SOLUSD",1765728042569,21.53899764,130.64,130.63,0.66000001]
["bitfinex","SOLUSD",1765728042970,21.54021401,130.64,130.63,0.66000001]
["bitfinex","SOLUSD",1765728045652,126.14021401,130.64,130.63,1e-08]
["bitfinex","SOLUSD",1765728046267,134.95015893,130.64,130.63,1e-08]
["bitfinex","SOLUSD",1765728049370,134.95015893,130.64,130.62,0.1]
["bitfinex","SOLUSD",1765728049371,8.80994492,130.63,130.62,0.1]
["bitfinex","SOLUSD",1765728049557,12.62390272,130.63,130.62,0.1]
["bitfinex","SOLUSD",1765728050088,15.69009412,130.63,130.62,0.1]
["bitfinex","SOLUSD",1765728051672,23.34530348,130.63,130.62,0.1]
["bitfinex","SOLUSD",1765728054975,14.53535856,130.63,130.62,0.76]
["bitfinex","SOLUSD",1765728055276,22.91535856,130.63,130.62,0.76]
["bitfinex","SOLUSD",1765728058909,19.10140076,130.63,130.62,0.76]
["bitfinex","SOLUSD",1765728059072,22.91535856,130.63,130.62,0.76]
["bitfinex","SOLUSD",1765728060722,22.91535856,130.63,130.62,0.1]
["bitfinex","SOLUSD",1765728061012,31.72530348,130.63,130.62,0.1]
["bitfinex","SOLUSD",1765728062118,21.85703612,130.61,130.6,0.1]
["bitfinex","SOLUSD",1765728062327,37.86495172,130.61,130.6,0.1]
["bitfinex","SOLUSD",1765728062692,40.93161327,130.61,130.6,0.1]
["bitfinex","SOLUSD",1765728063632,48.58799486,130.61,130.6,0.1]
["bitfinex","SOLUSD",1765728068128,8.80994492,130.6,130.59,0.2]
["bitfinex","SOLUSD",1765728068420,16.43786052,130.6,130.59,0.2]
["bitfinex","SOLUSD",1765728069327,121.03786052,130.6,130.59,0.2]
["bitfinex","SOLUSD",1765728070530,128.69482836,130.6,130.59,0.2]
["bitfinex","SOLUSD",1765728071329,131.76172504,130.6,130.59,0.2]
["bitfinex","SOLUSD",1765728071560,131.76172504,130.6,130.59,0.9]
["bitfinex","SOLUSD",1765728071561,115.32386452,130.6,130.59,0.9]
["bitfinex","SOLUSD",1765728071728,107.66689668,130.6,130.59,0.9]
["bitfinex","SOLUSD",1765728071932,3.8139578,130.61,130.59,0.9]
["bitfinex","SOLUSD",1765728072152,8.38,130.61,130.6,0.7]
["bitfinex","SOLUSD",1765728073029,3.8139578,130.64,130.6,8.35685493]
["bitfinex","SOLUSD",1765728073230,8.38,130.63,130.6,8.35685493]
["bitfinex","SOLUSD",1765728073452,8.38,130.63,130.61,0.7]
["bitfinex","SOLUSD",1765728073949,15.51225447,130.65,130.61,0.7]
["bitfinex","SOLUSD",1765728074146,27.70621227,130.65,130.61,0.7]
["bitfinex","SOLUSD",1765728074548,16.03425731,130.65,130.61,8.35623464]
["bitfinex","SOLUSD",1765728074747,38.98330887,130.65,130.62,0.7]
["bitfinex","SOLUSD",1765728074948,3.8139578,130.63,130.62,0.7]
["bitfinex","SOLUSD",1765728075159,12.1939578,130.63,130.62,0.7]
["bitfinex","SOLUSD",1765728076635,19.84916716,130.63,130.62,0.7]
["bitfinex","SOLUSD",1765728077945,27.70714663,130.63,130.62,0.7]
["bitfinex","SOLUSD",1765728078334,27.70529105,130.63,130.62,0.7]
["bitfinex","SOLUSD",1765728082746,19.84731158,130.63,130.62,0.7]
["bitfinex","SOLUSD",1765728084554,47.79527992,130.63,130.6,0.7]
["bitfinex","SOLUSD",1765728084864,16.85919342,130.61,130.59,0.9]
["bitfinex","SOLUSD",1765728085162,16.00420444,130.6,130.59,0.2]
["bitfinex","SOLUSD",1765728086270,23.66117228,130.6,130.59,0.2]
["bitfinex","SOLUSD",1765728086946,23.66117228,130.6,130.59,0.89]
["bitfinex","SOLUSD",1765728087567,23.66117228,130.6,130.59,0.2]
["bitfinex","SOLUSD",1765728088566,16.03696784,130.6,130.59,0.89]
["bitfinex","SOLUSD",1765728088744,12.19210222,130.6,130.59,0.89]
["bitfinex","SOLUSD",1765728089071,20.70355852,130.61,130.59,0.89]
["bitfinex","SOLUSD",1765728089072,16.03646732,130.61,130.59,0.89]
["bitfinex","SOLUSD",1765728089263,19.84856954,130.61,130.6,0.69]
["bitfinex","SOLUSD",1765728090074,103.5,130.6,130.59,0.2]
["bitfinex","SOLUSD",1765728090256,107.31210222,130.6,130.59,0.89]
["bitfinex","SOLUSD",1765728090775,114.96907006,130.6,130.59,0.89]
["bitfinex","SOLUSD",1765728092181,107.31210222,130.6,130.59,0.89]
["bitfinex","SOLUSD",1765728093181,106.81210222,130.6,130.59,0.89]
["bitfinex","SOLUSD",1765728093378,16.0365895,130.61,130.59,0.89]
["bitfinex","SOLUSD",1765728093379,3.81210222,130.61,130.59,0.89]
["bitfinex","SOLUSD",1765728093558,103.0,130.63,130.6,0.69]
["bitfinex","SOLUSD",1765728093879,106.81210222,130.63,130.6,0.69]
["bitfinex","SOLUSD",1765728094255,3.81210222,130.62,130.6,0.69]
["bitfinex","SOLUSD",1765728094853,11.46811127,130.62,130.6,0.69]
["bitfinex","SOLUSD",1765728095072,3.81210222,130.62,130.6,0.69]
["bitfinex","SOLUSD",1765728096580,103.0,130.63,130.6,8.34693448]
["bitfinex","SOLUSD",1765728096764,106.81210222,130.63,130.6,8.34693448]
["bitfinex","SOLUSD",1765728096966,8.38,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765728097178,12.19210222,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765728098274,8.38,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765728098583,8.38,130.64,130.61,8.34594815]
["bitfinex","SOLUSD",1765728099058,8.38,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765728099692,130.94425394,130.68,130.62,0.69]
["bitfinex","SOLUSD",1765728099898,3.81210222,130.66,130.62,0.69]
["bitfinex","SOLUSD",1765728100794,3.81210222,130.66,130.63,7.65520936]
["bitfinex","SOLUSD",1765728101361,3.81210222,130.65,130.64,0.69]
["bitfinex","SOLUSD",1765728107987,12.19210222,130.67,130.64,8.34462339]
["bitfinex","SOLUSD",1765728108183,12.19210222,130.67,130.65,0.69]
["bitfinex","SOLUSD",1765728109607,10.81781483,130.67,130.65,0.69]
["bitfinex","SOLUSD",1765728110810,2.43781483,130.66,130.65,0.69]
["bitfinex","SOLUSD",1765728113131,16.03291343,130.67,130.65,0.69]
["bitfinex","SOLUSD",1765728113315,2.43781483,130.66,130.65,0.69]
["bitfinex","SOLUSD",1765728114135,2.43836971,130.66,130.65,0.69]
["bitfinex","SOLUSD",1765728114927,16.03291343,130.67,130.65,0.69]
["bitfinex","SOLUSD",1765728115133,8.38,130.67,130.65,0.69]
["bitfinex","SOLUSD",1765728115447,2.43836971,130.66,130.65,0.69]
["bitfinex","SOLUSD",1765728120651,8.38,130.67,130.65,0.69]
["bitfinex","SOLUSD",1765728120954,10.81836971,130.67,130.65,0.69]
["bitfinex","SOLUSD",1765728121454,2.43836971,130.66,130.65,0.69]
["bitfinex","SOLUSD",1765728122358,10.09182141,130.66,130.65,0.69]
["bitfinex","SOLUSD",1765728122559,13.0470912,130.69,130.65,8.3138956]
["bitfinex","SOLUSD",1765728122736,42.23905424,130.75,130.65,8.3138956]
["bitfinex","SOLUSD",1765728122737,19.13935269,130.73,130.67,2.43836971]
["bitfinex","SOLUSD",1765728123058,19.13935269,130.73,130.66,0.94432314]
["bitfinex","SOLUSD",1765728123059,2.43836971,130.71,130.68,0.66]
["bitfinex","SOLUSD",1765728123254,2.43836971,130.69,130.68,0.66]
["bitfinex","SOLUSD",1765728123555,2.43836971,130.71,130.68,0.66]
["bitfinex","SOLUSD",1765728124242,2.43836971,130.7,130.68,0.66]
["bitfinex","SOLUSD",1765728124558,2.43836971,130.71,130.68,8.31202818]
["bitfinex","SOLUSD",1765728124939,2.43836971,130.72,130.69,0.66]
["bitfinex","SOLUSD",1765728127148,10.0883119,130.72,130.69,0.66]
["bitfinex","SOLUSD",1765728129173,122.5677998,130.73,130.69,8.31164378]
["bitfinex","SOLUSD",1765728129652,122.5677998,130.73,130.7,0.66]
["bitfinex","SOLUSD",1765728130760,2.43836971,130.72,130.7,0.66]
["bitfinex","SOLUSD",1765728132163,122.5677998,130.73,130.7,0.66]
["bitfinex","SOLUSD",1765728133257,120.12943092,130.73,130.7,0.66]
["bitfinex","SOLUSD",1765728133573,122.56780063,130.73,130.7,8.3108278]
["bitfinex","SOLUSD",1765728133970,120.12943092,130.73,130.7,8.3108278]
["bitfinex","SOLUSD",1765728134174,122.56780063,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765728134675,122.56780063,130.73,130.69,8.31143971]
["bitfinex","SOLUSD",1765728134846,122.56780063,130.73,130.7,0.66]
["bitfinex","SOLUSD",1765728135242,111.74943092,130.73,130.7,0.66]
["bitfinex","SOLUSD",1765728135443,104.1,130.73,130.7,8.31104026]
["bitfinex","SOLUSD",1765728135665,104.1,130.73,130.7,10.74940997]
["bitfinex","SOLUSD",1765728135861,104.1,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765728136066,114.18777712,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765728136275,114.18777712,130.73,130.7,0.66]
["bitfinex","SOLUSD",1765728137274,0.2,130.76,130.72,2.43836971]
["bitfinex","SOLUSD",1765728137577,0.2,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765728138372,2.63836971,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765728139480,2.63836971,130.76,130.73,8.30916751]
["bitfinex","SOLUSD",1765728139682,2.63836971,130.76,130.74,0.66]
["bitfinex","SOLUSD",1765728143559,2.63836971,130.76,130.73,7.64916751]
["bitfinex","SOLUSD",1765728143560,2.43836971,130.75,130.72,7.64974635]
["bitfinex","SOLUSD",1765728143760,2.43836971,130.75,130.73,0.66]
["bitfinex","SOLUSD",1765728144365,2.63836971,130.76,130.73,8.30928245]
["bitfinex","SOLUSD",1765728144854,0.2,130.76,130.74,0.66]
["bitfinex","SOLUSD",1765728146994,0.2,130.76,130.74,8.30865888]
["bitfinex","SOLUSD",1765728147170,0.2,130.76,130.75,0.67]
["bitfinex","SOLUSD",1765728150704,10.28596836,130.76,130.72,16.02956952]
["bitfinex","SOLUSD",1765728150909,10.28596836,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765728151388,10.28212752,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765728151606,2.43452887,130.75,130.72,16.02956952]
["bitfinex","SOLUSD",1765728151764,2.43452887,130.73,130.71,8.34025546]
["bitfinex","SOLUSD",1765728152393,2.43452887,130.74,130.72,0.69]
["bitfinex","SOLUSD",1765728154276,2.43452887,130.73,130.72,0.69]
["bitfinex","SOLUSD",1765728155191,2.43452887,130.73,130.7,8.34090272]
["bitfinex","SOLUSD",1765728155409,2.43452887,130.72,130.7,8.34090272]
["bitfinex","SOLUSD",1765728155573,2.43452887,130.72,130.71,0.69]
["bitfinex","SOLUSD",1765728156476,2.43452887,130.72,130.7,0.69]
["bitfinex","SOLUSD",1765728157388,7.64919347,130.74,130.7,0.69]
["bitfinex","SOLUSD",1765728157389,2.43452887,130.73,130.7,8.34098256]
["bitfinex","SOLUSD",1765728157789,2.43452887,130.73,130.71,0.69]
["bitfinex","SOLUSD",1765728159132,2.43452887,130.74,130.71,0.69]
["bitfinex","SOLUSD",1765728159303,10.81452887,130.75,130.72,7.6499388]
["bitfinex","SOLUSD",1765728159602,106.73452887,130.76,130.72,7.6499388]
["bitfinex","SOLUSD",1765728159907,106.73452887,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765728160477,104.3,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765728160788,114.38221233,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765728162200,2.43452887,130.75,130.73,0.69]
["bitfinex","SOLUSD",1765728163590,111.94768346,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765728163793,2.43452887,130.75,130.73,0.69]
["bitfinex","SOLUSD",1765728163994,2.43452887,130.74,130.73,0.69]
["bitfinex","SOLUSD",1765728167591,2.43452887,130.75,130.73,0.69]
["bitfinex","SOLUSD",1765728167794,2.43452887,130.74,130.73,0.69]
["bitfinex","SOLUSD",1765728168516,2.43452887,130.74,130.71,7.65052406]
["bitfinex","SOLUSD",1765728168811,2.43452887,130.75,130.73,0.69]
["bitfinex","SOLUSD",1765728169691,115.11452887,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765728169923,106.73452887,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765728171220,106.73452887,130.76,130.73,8.33917551]
["bitfinex","SOLUSD",1765728171556,108.10357737,130.76,130.74,0.69]
["bitfinex","SOLUSD",1765728171904,104.3,130.76,130.74,0.69]
["bitfinex","SOLUSD",1765728173206,0.2,130.76,130.74,0.69]
["bitfinex","SOLUSD",1765728173737,0.2,130.76,130.74,8.338208]
["bitfinex","SOLUSD",1765728173943,0.2,130.76,130.75,0.69]
["bitfinex","SOLUSD",1765728176117,0.2,130.76,130.74,8.308208]
["bitfinex","SOLUSD",1765728176321,0.2,130.76,130.75,0.66]
["bitfinex","SOLUSD",1765728177420,0.2,130.76,130.73,7.64935362]
["bitfinex","SOLUSD",1765728177620,4.00357737,130.76,130.73,7.64935362]
["bitfinex","SOLUSD",1765728177820,4.00357737,130.76,130.73,8.30935362]
["bitfinex","SOLUSD",1765728178065,3.80357737,130.74,130.73,7.64935362]
["bitfinex","SOLUSD",1765728178214,3.80357737,130.74,130.72,8.30974901]
["bitfinex","SOLUSD",1765728178414,3.80357737,130.75,130.72,8.30974901]
["bitfinex","SOLUSD",1765728178615,3.80357737,130.74,130.72,8.30974901]
["bitfinex","SOLUSD",1765728179054,7.84766524,130.76,130.71,7.65041248]
["bitfinex","SOLUSD",1765728179249,3.80357737,130.74,130.71,8.31041248]
["bitfinex","SOLUSD",1765728179830,7.84766524,130.76,130.71,8.31041248]
["bitfinex","SOLUSD",1765728180032,3.80357737,130.74,130.72,0.66]
["bitfinex","SOLUSD",1765728180527,3.80357737,130.75,130.72,0.66]
["bitfinex","SOLUSD",1765728180939,3.80357737,130.75,130.72,8.30958202]
["bitfinex","SOLUSD",1765728181144,0.2,130.76,130.72,12.11315939]
["bitfinex","SOLUSD",1765728181441,0.2,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765728181677,0.2,130.76,130.74,3.80357737]
["bitfinex","SOLUSD",1765728182052,0.2,130.76,130.75,4.46357737]
["bitfinex","SOLUSD",1765728182824,0.2,130.76,130.75,0.66]
["bitfinex","SOLUSD",1765728183028,0.2,130.76,130.75,8.30818355]
["bitfinex","SOLUSD",1765728188364,4.00212786,130.76,130.74,7.64862954]
["bitfinex","SOLUSD",1765728189131,4.00212786,130.76,130.74,8.30862954]
["bitfinex","SOLUSD",1765728190669,4.00212786,130.76,130.73,7.64935362]
["bitfinex","SOLUSD",1765728190670,11.64988687,130.76,130.73,7.64935362]
["bitfinex","SOLUSD",1765728190965,3.80212786,130.74,130.71,8.31036932]
["bitfinex","SOLUSD",1765728191472,3.80212786,130.74,130.72,0.66]
["bitfinex","SOLUSD",1765728191851,3.80212786,130.74,130.72,8.30981773]
["bitfinex","SOLUSD",1765728192774,7.84775901,130.76,130.72,8.30981773]
["bitfinex","SOLUSD",1765728192942,3.80212786,130.74,130.72,8.30981773]
["bitfinex","SOLUSD",1765728194950,3.80212786,130.75,130.72,8.30981773]
["bitfinex","SOLUSD",1765728195361,3.80212786,130.75,130.73,0.66]
["bitfinex","SOLUSD",1765728196165,11.64988687,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765728198144,3.80212786,130.75,130.72,8.30981773]
["bitfinex","SOLUSD",1765728198444,3.80212786,130.75,130.73,0.66]
["bitfinex","SOLUSD",1765728199384,3.80212786,130.75,130.72,7.64981773]
["bitfinex","SOLUSD",1765728199555,3.80212786,130.75,130.73,0.66]
["bitfinex","SOLUSD",1765728202994,3.80212786,130.75,130.72,7.64981773]
["bitfinex","SOLUSD",1765728203187,3.80212786,130.75,130.73,7.64930262]
["bitfinex","SOLUSD",1765728203877,3.80212786,130.75,130.73,8.30930262]
["bitfinex","SOLUSD",1765728204594,4.00212786,130.76,130.73,8.30930262]
["bitfinex","SOLUSD",1765728204891,0.2,130.76,130.74,0.66]
["bitfinex","SOLUSD",1765728205076,0.2,130.76,130.75,3.80212786]
["bitfinex","SOLUSD",1765728205277,0.2,130.76,130.74,4.46212786]
["bitfinex","SOLUSD",1765728205673,0.2,130.76,130.75,0.66]
["bitfinex","SOLUSD",1765728206391,0.2,130.76,130.75,7.64818355]
["bitfinex","SOLUSD",1765728206787,0.2,130.76,130.74,8.34853274]
["bitfinex","SOLUSD",1765728212703,0.2,130.76,130.75,8.34818355]
["bitfinex","SOLUSD",1765728214475,0.2,130.76,130.75,12.15031141]
["bitfinex","SOLUSD",1765728217830,0.2,130.76,130.75,7.64818355]
["bitfinex","SOLUSD",1765728218056,0.2,130.76,130.75,12.15031141]
["bitfinex","SOLUSD",1765728219216,0.2,130.76,130.75,8.34818355]
["bitfinex","SOLUSD",1765728223619,0.2,130.76,130.75,7.64818355]
["bitfinex","SOLUSD",1765728224007,0.2,130.76,130.74,8.34852186]
["bitfinex","SOLUSD",1765728224209,0.2,130.76,130.74,7.64852186]
["bitfinex","SOLUSD",1765728224406,0.2,130.76,130.75,7.64818355]
["bitfinex","SOLUSD",1765728224828,0.2,130.76,130.74,8.34856853]
["bitfinex","SOLUSD",1765728225402,0.2,130.76,130.74,7.64856853]
["bitfinex","SOLUSD",1765728225618,0.2,130.76,130.75,0.7]
["bitfinex","SOLUSD",1765728227304,0.2,130.76,130.74,7.64856853]
["bitfinex","SOLUSD",1765728227934,0.2,130.76,130.74,8.34856853]
["bitfinex","SOLUSD",1765728228244,0.2,130.76,130.75,12.43506183]
["bitfinex","SOLUSD",1765728229943,0.2,130.76,130.75,8.63250669]
["bitfinex","SOLUSD",1765728230116,0.2,130.76,130.75,12.43506183]
["bitfinex","SOLUSD",1765728230426,4.00255514,130.76,130.73,13.7470912]
["bitfinex","SOLUSD",1765728231335,4.00255514,130.76,130.73,21.39613086]
["bitfinex","SOLUSD",1765728231634,2.63432323,130.76,130.73,21.39613086]
["bitfinex","SOLUSD",1765728235410,2.63432323,130.76,130.73,20.69613086]
["bitfinex","SOLUSD",1765728235611,2.63432323,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765728235831,0.2,130.76,130.74,8.34873509]
["bitfinex","SOLUSD",1765728236738,0.2,130.76,130.74,8.32873509]
["bitfinex","SOLUSD",1765728239235,0.2,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765728239433,0.2,130.76,130.73,20.69618167]
["bitfinex","SOLUSD",1765728239638,10.28196634,130.76,130.72,16.70974395]
["bitfinex","SOLUSD",1765728239809,10.28196634,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765728241042,2.63432323,130.76,130.73,8.32927239]
["bitfinex","SOLUSD",1765728241246,0.2,130.76,130.73,10.76359562]
["bitfinex","SOLUSD",1765728241450,0.2,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765728242843,0.2,130.76,130.74,8.32872724]
["bitfinex","SOLUSD",1765728247933,0.2,130.76,130.75,0.68]
["bitfinex","SOLUSD",1765728248137,0.2,130.76,130.75,9.06]
["bitfinex","SOLUSD",1765728248336,0.2,130.76,130.75,11.49432323]
["bitfinex","SOLUSD",1765728248527,0.2,130.76,130.75,19.14250678]
["bitfinex","SOLUSD",1765728250558,0.2,130.76,130.75,43.71818927]
["bitfinex","SOLUSD",1765728251346,0.2,130.76,130.75,41.28386604]
["bitfinex","SOLUSD",1765728257255,0.2,130.76,130.75,41.28190579]
["bitfinex","SOLUSD",1765728258458,0.2,130.76,130.75,43.71426877]
["bitfinex","SOLUSD",1765728258851,0.2,130.76,130.75,41.28190579]
["bitfinex","SOLUSD",1765728259858,0.2,130.76,130.75,30.03959789]
["bitfinex","SOLUSD",1765728260049,0.2,130.76,130.75,32.47196087]
["bitfinex","SOLUSD",1765728260850,0.2,130.76,130.75,30.03959789]
["bitfinex","SOLUSD",1765728261060,0.2,130.76,130.75,32.47196087]
["bitfinex","SOLUSD",1765728263268,0.2,130.76,130.75,41.28190579]
["bitfinex","SOLUSD",1765728266863,0.2,130.76,130.75,43.71426877]
["bitfinex","SOLUSD",1765728267169,0.2,130.77,130.76,9.09426806]
["bitfinex","SOLUSD",1765728267466,0.1,130.81,130.79,13.0470912]
["bitfinex","SOLUSD",1765728267860,0.1,130.81,130.79,13.7470912]
["bitfinex","SOLUSD",1765728268037,0.1,130.81,130.79,16.17945418]
["bitfinex","SOLUSD",1765728268652,0.1,130.81,130.8,7.64525993]
["bitfinex","SOLUSD",1765728270971,0.1,130.81,130.79,7.64568822]
["bitfinex","SOLUSD",1765728272165,0.1,130.81,130.78,8.34617298]
["bitfinex","SOLUSD",1765728273272,0.1,130.81,130.78,7.64617298]
["bitfinex","SOLUSD",1765728273567,2.53236298,130.81,130.78,7.64617298]
["bitfinex","SOLUSD",1765728275451,2.43236298,130.8,130.77,7.64675963]
["bitfinex","SOLUSD",1765728275883,0.1,130.81,130.77,7.64675963]
["bitfinex","SOLUSD",1765728276190,2.43236298,130.79,130.76,16.02736807]
["bitfinex","SOLUSD",1765728276576,2.43236298,130.79,130.76,16.02749806]
["bitfinex","SOLUSD",1765728276768,2.43236298,130.8,130.77,7.64684524]
["bitfinex","SOLUSD",1765728277083,10.1771419,130.81,130.77,7.64684524]
["bitfinex","SOLUSD",1765728278685,10.1771419,130.81,130.77,8.34684524]
["bitfinex","SOLUSD",1765728278859,2.53236298,130.81,130.77,8.34684524]
["bitfinex","SOLUSD",1765728281078,2.43236298,130.8,130.76,16.02735339]
["bitfinex","SOLUSD",1765728281472,2.43236298,130.79,130.76,16.02735339]
["bitfinex","SOLUSD",1765728281965,7.7447327,130.81,130.77,7.64690889]
["bitfinex","SOLUSD",1765728282178,10.17709568,130.81,130.77,7.64690889]
["bitfinex","SOLUSD",1765728283969,10.17709568,130.81,130.77,8.34690889]
["bitfinex","SOLUSD",1765728284683,2.53236298,130.81,130.77,8.34690889]
["bitfinex","SOLUSD",1765728285078,2.53236298,130.81,130.78,0.7]
["bitfinex","SOLUSD",1765728285377,2.53236298,130.81,130.77,8.34690889]
["bitfinex","SOLUSD",1765728285892,0.1,130.81,130.77,26.76444349]
["bitfinex","SOLUSD",1765728286099,0.1,130.81,130.78,3.41668612]
["bitfinex","SOLUSD",1765728286277,0.1,130.81,130.8,2.71668612]
["bitfinex","SOLUSD",1765728286675,0.1,130.85,130.83,13.0470912]
["bitfinex","SOLUSD",1765728286876,0.1,130.85,130.82,8.38]
["bitfinex","SOLUSD",1765728287100,2.43236298,130.83,130.8,16.30958307]
["bitfinex","SOLUSD",1765728287394,2.43236298,130.82,130.78,41.52673407]
["bitfinex","SOLUSD",1765728287597,2.53236298,130.85,130.78,29.77328254]
["bitfinex","SOLUSD",1765728287598,2.43236298,130.81,130.78,29.77328254]
["bitfinex","SOLUSD",1765728287773,2.43236298,130.8,130.77,7.64687017]
["bitfinex","SOLUSD",1765728288094,11.3423079,130.85,130.79,7.6458011]
["bitfinex","SOLUSD",1765728288402,2.43236298,130.82,130.79,7.6458011]
["bitfinex","SOLUSD",1765728288611,2.43236298,130.82,130.78,7.64642911]
["bitfinex","SOLUSD",1765728288766,2.43236298,130.82,130.78,8.34642911]
["bitfinex","SOLUSD",1765728288966,2.43236298,130.82,130.79,0.7]
["bitfinex","SOLUSD",1765728289426,10.17597978,130.83,130.79,0.7]
["bitfinex","SOLUSD",1765728289565,2.53236298,130.84,130.79,3.41668612]
["bitfinex","SOLUSD",1765728289901,0.1,130.84,130.8,3.13236298]
["bitfinex","SOLUSD",1765728290307,0.1,130.84,130.81,0.7]
["bitfinex","SOLUSD",1765728290599,2.53236298,130.84,130.81,0.7]
["bitfinex","SOLUSD",1765728290904,2.43236298,130.83,130.8,7.64471463]
["bitfinex","SOLUSD",1765728291196,0.1,130.83,130.79,9.08]
["bitfinex","SOLUSD",1765728291401,2.53236298,130.82,130.79,16.02567235]
["bitfinex","SOLUSD",1765728292017,2.53236298,130.82,130.79,16.72567235]
["bitfinex","SOLUSD",1765728292684,2.53236298,130.81,130.78,7.64625497]
["bitfinex","SOLUSD",1765728292885,0.1,130.8,130.78,7.64625497]
["bitfinex","SOLUSD",1765728293084,2.53257663,130.81,130.78,7.64625497]
["bitfinex","SOLUSD",1765728293491,3.90087769,130.81,130.78,7.64625497]
["bitfinex","SOLUSD",1765728293698,3.90087769,130.81,130.78,8.34625497]
["bitfinex","SOLUSD",1765728296584,0.1,130.81,130.78,8.34625497]
["bitfinex","SOLUSD",1765728298388,0.1,130.81,130.78,7.64625497]
["bitfinex","SOLUSD",1765728298591,3.90087769,130.81,130.78,7.64625497]
["bitfinex","SOLUSD",1765728300006,0.1,130.81,130.78,7.64625497]
["bitfinex","SOLUSD",1765728300215,16.12376052,130.83,130.79,4.48087769]
["bitfinex","SOLUSD",1765728300419,19.10794546,130.84,130.79,4.48087769]
["bitfinex","SOLUSD",1765728300420,11.54392493,130.84,130.79,4.48087769]
["bitfinex","SOLUSD",1765728300584,11.54392493,130.84,130.8,0.68]
["bitfinex","SOLUSD",1765728300781,0.1,130.83,130.8,0.68]
["bitfinex","SOLUSD",1765728301598,7.64304724,130.84,130.8,8.32516067]
["bitfinex","SOLUSD",1765728301827,7.74304724,130.84,130.8,12.12603836]
["bitfinex","SOLUSD",1765728304099,11.54392493,130.84,130.8,12.12603836]
["bitfinex","SOLUSD",1765728306319,0.1,130.83,130.78,26.7625019]
["bitfinex","SOLUSD",1765728306520,0.1,130.83,130.8,0.68]
["bitfinex","SOLUSD",1765728307926,3.90087769,130.83,130.8,0.68]
["bitfinex","SOLUSD",1765728308126,3.80087769,130.83,130.79,7.64565166]
["bitfinex","SOLUSD",1765728308305,3.90087769,130.82,130.78,8.32606243]
["bitfinex","SOLUSD",1765728308506,3.90087769,130.82,130.78,7.64606243]
["bitfinex","SOLUSD",1765728308706,3.90087769,130.81,130.78,7.64606243]
["bitfinex","SOLUSD",1765728309045,3.80087769,130.8,130.77,8.38]
["bitfinex","SOLUSD",1765728309248,3.90087769,130.8,130.77,8.38]
["bitfinex","SOLUSD",1765728309724,0.1,130.79,130.77,8.38]
["bitfinex","SOLUSD",1765728310122,3.90087769,130.79,130.75,7.64794056]
["bitfinex","SOLUSD",1765728310301,3.80087769,130.78,130.74,16.70829624]
["bitfinex","SOLUSD",1765728310502,3.90087769,130.78,130.74,16.70829624]
["bitfinex","SOLUSD",1765728311230,3.80087769,130.78,130.74,16.70829624]
["bitfinex","SOLUSD",1765728311556,0.1,130.78,130.75,7.64816131]
["bitfinex","SOLUSD",1765728311733,0.1,130.77,130.74,7.64864753]
["bitfinex","SOLUSD",1765728311900,0.1,130.77,130.74,8.32864753]
["bitfinex","SOLUSD",1765728312107,8.48,130.8,130.75,12.12899862]
["bitfinex","SOLUSD",1765728312438,0.1,130.8,130.76,3.80087769]
["bitfinex","SOLUSD",1765728312660,0.1,130.8,130.76,4.48087769]
["bitfinex","SOLUSD",1765728312822,0.1,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765728313504,11.44576971,130.81,130.77,8.32684584]
["bitfinex","SOLUSD",1765728313707,11.54576971,130.81,130.77,12.12772353]
["bitfinex","SOLUSD",1765728315631,11.54576971,130.81,130.77,8.32684584]
["bitfinex","SOLUSD",1765728316333,11.54576971,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765728318545,131.69081209,130.82,130.78,12.1272891]
["bitfinex","SOLUSD",1765728318546,104.2,130.82,130.78,12.1272891]
["bitfinex","SOLUSD",1765728318722,112.68,130.82,130.78,12.1272891]
["bitfinex","SOLUSD",1765728318913,112.68,130.82,130.79,0.68]
["bitfinex","SOLUSD",1765728319539,104.2,130.82,130.79,0.68]
["bitfinex","SOLUSD",1765728319737,104.2,130.82,130.79,4.48087769]
["bitfinex","SOLUSD",1765728320047,104.2,130.82,130.8,0.68]
["bitfinex","SOLUSD",1765728320620,104.2,130.82,130.8,8.32523637]
["bitfinex","SOLUSD",1765728321349,104.2,130.82,130.8,7.64523637]
["bitfinex","SOLUSD",1765728321522,104.2,130.82,130.8,8.32523637]
["bitfinex","SOLUSD",1765728324248,104.2,130.82,130.81,0.68]
["bitfinex","SOLUSD",1765728324552,104.2,130.82,130.81,8.32467548]
["bitfinex","SOLUSD",1765728324847,0.2,130.85,130.81,12.12555317]
["bitfinex","SOLUSD",1765728325052,0.1,130.85,130.82,0.68]
["bitfinex","SOLUSD",1765728325415,0.1,130.85,130.83,3.80087769]
["bitfinex","SOLUSD",1765728325622,0.1,130.85,130.82,4.48087769]
["bitfinex","SOLUSD",1765728326052,0.1,130.85,130.83,0.72]
["bitfinex","SOLUSD",1765728328145,0.1,130.85,130.83,8.36338335]
["bitfinex","SOLUSD",1765728329751,0.1,130.85,130.82,7.64409111]
["bitfinex","SOLUSD",1765728329950,0.1,130.84,130.81,9.1]
["bitfinex","SOLUSD",1765728330148,3.89780926,130.84,130.81,8.38]
["bitfinex","SOLUSD",1765728330349,3.89780926,130.84,130.8,7.64492216]
["bitfinex","SOLUSD",1765728330539,3.89780926,130.84,130.81,0.72]
["bitfinex","SOLUSD",1765728332153,11.54073191,130.84,130.81,0.72]
["bitfinex","SOLUSD",1765728334859,7.74292265,130.84,130.81,0.72]
["bitfinex","SOLUSD",1765728336568,7.74292265,130.84,130.81,8.3646628]
["bitfinex","SOLUSD",1765728339770,0.1,130.84,130.81,8.3646628]
["bitfinex","SOLUSD",1765728341167,0.1,130.85,130.82,4.51780926]
["bitfinex","SOLUSD",1765728341772,0.1,130.85,130.81,7.6446628]
["bitfinex","SOLUSD",1765728341773,0.1,130.85,130.83,4.51780926]
["bitfinex","SOLUSD",1765728342068,0.1,130.85,130.83,0.72]
["bitfinex","SOLUSD",1765728344276,0.1,130.85,130.83,8.3632188]
["bitfinex","SOLUSD",1765728344646,0.1,130.85,130.84,0.72]
["bitfinex","SOLUSD",1765728345077,0.1,130.85,130.84,8.36292265]
["bitfinex","SOLUSD",1765728345653,0.1,130.85,130.83,7.64323499]
["bitfinex","SOLUSD",1765728345855,0.1,130.85,130.83,8.36323499]
["bitfinex","SOLUSD",1765728346052,0.2,130.85,130.81,4.51780926]
["bitfinex","SOLUSD",1765728346358,3.99780926,130.85,130.81,0.72]
["bitfinex","SOLUSD",1765728346560,0.1,130.84,130.81,0.72]
["bitfinex","SOLUSD",1765728347182,11.54125475,130.84,130.8,12.16282423]
["bitfinex","SOLUSD",1765728347556,11.54125475,130.84,130.8,8.36501497]
["bitfinex","SOLUSD",1765728347756,11.54125475,130.84,130.81,0.72]
["bitfinex","SOLUSD",1765728348751,11.54024877,130.85,130.81,8.36451449]
["bitfinex","SOLUSD",1765728348966,0.1,130.84,130.81,8.36451449]
["bitfinex","SOLUSD",1765728349280,11.64024877,130.85,130.82,0.72]
["bitfinex","SOLUSD",1765728349463,11.64024877,130.85,130.81,11.44232375]
["bitfinex","SOLUSD",1765728349662,0.1,130.84,130.81,12.16232375]
["bitfinex","SOLUSD",1765728350555,0.1,130.84,130.81,0.72]
["bitfinex","SOLUSD",1765728355165,0.1,130.84,130.81,8.36466757]
["bitfinex","SOLUSD",1765728358181,0.1,130.84,130.81,7.64466757]
["bitfinex","SOLUSD",1765728358382,0.1,130.84,130.82,0.7]
["bitfinex","SOLUSD",1765728360269,10.17362436,130.85,130.82,0.7]
["bitfinex","SOLUSD",1765728360476,0.1,130.85,130.82,10.77520617]
["bitfinex","SOLUSD",1765728360883,0.1,130.85,130.83,0.7]
["bitfinex","SOLUSD",1765728362495,0.2,130.85,130.82,8.34402132]
["bitfinex","SOLUSD",1765728362689,2.63118485,130.85,130.81,7.64448627]
["bitfinex","SOLUSD",1765728362995,2.53118485,130.84,130.81,0.7]
["bitfinex","SOLUSD",1765728363573,2.53132836,130.84,130.81,0.7]
["bitfinex","SOLUSD",1765728364695,10.17442114,130.84,130.81,0.7]
["bitfinex","SOLUSD",1765728364894,7.74309278,130.84,130.81,8.34461447]
["bitfinex","SOLUSD",1765728365097,10.27390564,130.85,130.82,0.7]
["bitfinex","SOLUSD",1765728368712,18.65390564,130.85,130.82,0.7]
["bitfinex","SOLUSD",1765728369387,8.48,130.85,130.82,8.34400308]
["bitfinex","SOLUSD",1765728369589,0.1,130.85,130.82,8.34400308]
["bitfinex","SOLUSD",1765728369788,0.1,130.84,130.81,8.34446155]
["bitfinex","SOLUSD",1765728370113,10.17370042,130.85,130.82,0.7]
["bitfinex","SOLUSD",1765728370415,10.27370042,130.85,130.82,0.7]
["bitfinex","SOLUSD",1765728370611,0.1,130.84,130.8,7.645003]
["bitfinex","SOLUSD",1765728370786,2.53132836,130.84,130.8,8.345003]
["bitfinex","SOLUSD",1765728370986,2.53132836,130.84,130.81,0.7]
["bitfinex","SOLUSD",1765728372110,2.53132836,130.83,130.79,29.77268091]
["bitfinex","SOLUSD",1765728372496,0.1,130.82,130.79,29.77268091]
["bitfinex","SOLUSD",1765728373114,2.53132836,130.82,130.79,29.77268091]
["bitfinex","SOLUSD",1765728373420,2.53132836,130.82,130.79,21.39268091]
["bitfinex","SOLUSD",1765728374501,0.1,130.82,130.79,21.39268091]
["bitfinex","SOLUSD",1765728375487,0.1,130.82,130.79,8.34558971]
["bitfinex","SOLUSD",1765728378395,18.55531151,130.83,130.8,0.7]
["bitfinex","SOLUSD",1765728388722,8.48,130.83,130.8,8.34513424]
["bitfinex","SOLUSD",1765728388899,16.12355013,130.83,130.79,7.64557535]
["bitfinex","SOLUSD",1765728389095,18.55487849,130.83,130.8,0.67]
["bitfinex","SOLUSD",1765728389301,0.1,130.82,130.8,0.67]
["bitfinex","SOLUSD",1765728389500,18.45487849,130.83,130.8,0.67]
["bitfinex","SOLUSD",1765728389723,18.55487849,130.83,130.8,0.67]
["bitfinex","SOLUSD",1765728390127,0.1,130.82,130.8,0.67]
["bitfinex","SOLUSD",1765728390621,18.55487849,130.83,130.8,0.67]
["bitfinex","SOLUSD",1765728390829,2.43132836,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728391009,10.81132836,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728391209,10.91132836,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728392330,10.81132836,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728392528,10.91132836,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728392732,18.55604736,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728394432,18.45604736,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728394729,18.55604736,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728396036,2.53132836,130.8,130.76,0.67]
["bitfinex","SOLUSD",1765728396238,2.43132836,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765728396541,2.53132836,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765728397530,2.43132836,130.78,130.75,8.38]
["bitfinex","SOLUSD",1765728397731,2.43132836,130.76,130.72,0.67]
["bitfinex","SOLUSD",1765728398040,2.43132836,130.74,130.72,0.67]
["bitfinex","SOLUSD",1765728398226,2.43132836,130.77,130.73,0.67]
["bitfinex","SOLUSD",1765728398642,2.43424829,130.77,130.73,0.67]
["bitfinex","SOLUSD",1765728399026,10.08142068,130.77,130.73,0.67]
["bitfinex","SOLUSD",1765728399216,23.67709695,130.78,130.73,3.10424829]
["bitfinex","SOLUSD",1765728399413,16.02667901,130.78,130.74,2.43424829]
["bitfinex","SOLUSD",1765728399637,16.02667901,130.78,130.74,0.67]
["bitfinex","SOLUSD",1765728400746,18.4609273,130.78,130.74,0.67]
["bitfinex","SOLUSD",1765728402440,18.5609273,130.78,130.74,0.67]
["bitfinex","SOLUSD",1765728404250,2.43424829,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765728404824,10.0815712,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765728405026,7.64732291,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765728405333,10.0815712,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765728406754,10.08194492,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765728406935,10.08194492,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765728407135,10.18194492,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765728409766,0.1,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765728410060,2.53424829,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765728410548,2.43424829,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765728410754,10.08126213,130.77,130.73,8.31924157]
["bitfinex","SOLUSD",1765728411066,10.08126213,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765728411261,7.64701384,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765728413464,18.46088507,130.78,130.74,8.31873414]
["bitfinex","SOLUSD",1765728413752,18.46088507,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765728414329,10.08088507,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765728415457,11.44934021,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765728417355,7.64876139,130.8,130.75,8.31805865]
["bitfinex","SOLUSD",1765728417562,3.90270343,130.79,130.75,16.69805865]
["bitfinex","SOLUSD",1765728417754,3.80270343,130.78,130.76,0.67]
["bitfinex","SOLUSD",1765728419861,7.64621936,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765728420064,11.44892279,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765728420846,3.80270343,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765728421040,0.1,130.78,130.72,7.64984258]
["bitfinex","SOLUSD",1765728421041,11.45069115,130.76,130.72,7.64984258]
["bitfinex","SOLUSD",1765728421249,11.45069115,130.76,130.72,8.31984258]
["bitfinex","SOLUSD",1765728421448,11.55069115,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765728421644,3.80270343,130.74,130.72,0.67]
["bitfinex","SOLUSD",1765728421849,3.80270343,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765728422053,3.80270343,130.73,130.71,9.05]
["bitfinex","SOLUSD",1765728422270,3.80270343,130.73,130.72,0.67]
["bitfinex","SOLUSD",1765728422464,3.90270343,130.73,130.7,0.67]
["bitfinex","SOLUSD",1765728422768,3.80270343,130.72,130.7,0.67]
["bitfinex","SOLUSD",1765728423065,11.45287957,130.72,130.7,0.67]
["bitfinex","SOLUSD",1765728423450,3.80270343,130.71,130.69,0.67]
["bitfinex","SOLUSD",1765728425268,11.45323861,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765728425447,3.80270343,130.7,130.67,0.77]
["bitfinex","SOLUSD",1765728425771,11.45323861,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765728427261,11.55323861,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765728429042,11.45323861,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765728430047,11.55323861,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765728430948,3.80270343,130.7,130.68,0.67]
["bitfinex","SOLUSD",1765728431360,3.80270343,130.69,130.67,0.1]
["bitfinex","SOLUSD",1765728431565,3.90270343,130.69,130.67,0.1]
["bitfinex","SOLUSD",1765728432280,3.90270343,130.68,130.67,0.1]
["bitfinex","SOLUSD",1765728432487,3.80270343,130.68,130.67,0.1]
["bitfinex","SOLUSD",1765728432867,11.4549838,130.68,130.67,0.1]
["bitfinex","SOLUSD",1765728433750,11.46090995,130.68,130.67,0.1]
["bitfinex","SOLUSD",1765728434873,11.56090995,130.68,130.67,0.1]
["bitfinex","SOLUSD",1765728435057,14.62569177,130.68,130.67,0.1]
["bitfinex","SOLUSD",1765728435786,23.43563669,130.68,130.67,0.1]
["bitfinex","SOLUSD",1765728443571,14.52569177,130.68,130.67,0.1]
["bitfinex","SOLUSD",1765728443775,111.85173846,130.69,130.67,0.77]
["bitfinex","SOLUSD",1765728444585,115.66036804,130.69,130.67,0.77]
["bitfinex","SOLUSD",1765728445762,124.04036804,130.69,130.67,0.77]
["bitfinex","SOLUSD",1765728447108,3.80862958,130.68,130.67,0.77]
["bitfinex","SOLUSD",1765728448102,120.23173846,130.69,130.67,0.77]
["bitfinex","SOLUSD",1765728448275,3.80862958,130.68,130.67,0.77]
["bitfinex","SOLUSD",1765728448481,124.04036804,130.69,130.67,0.77]
["bitfinex","SOLUSD",1765728454300,3.80862958,130.68,130.67,0.77]
["bitfinex","SOLUSD",1765728454678,11.46090995,130.68,130.67,0.1]
["bitfinex","SOLUSD",1765728454876,11.56090995,130.68,130.67,0.1]
["bitfinex","SOLUSD",1765728455198,11.46090995,130.68,130.67,0.1]
["bitfinex","SOLUSD",1765728455498,11.46090995,130.68,130.67,0.79]
["bitfinex","SOLUSD",1765728458603,11.46090995,130.68,130.67,0.1]
["bitfinex","SOLUSD",1765728459802,11.46090995,130.68,130.62,4.09295272]
["bitfinex","SOLUSD",1765728460108,11.46090995,130.68,130.63,3.80862958]
["bitfinex","SOLUSD",1765728461394,11.46090995,130.68,130.64,7.65425448]
["bitfinex","SOLUSD",1765728461812,11.46090995,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765728462311,7.65228037,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765728462514,11.46090995,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765728462806,7.65228037,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765728463102,11.46090995,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765728463323,3.80862958,130.67,130.65,0.69]
["bitfinex","SOLUSD",1765728463612,3.80862958,130.66,130.64,0.69]
["bitfinex","SOLUSD",1765728464290,3.80862958,130.65,130.62,0.69]
["bitfinex","SOLUSD",1765728464586,3.80862958,130.65,130.63,0.69]
["bitfinex","SOLUSD",1765728464791,11.4631142,130.65,130.63,0.69]
["bitfinex","SOLUSD",1765728465411,3.80862958,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765728465618,3.80862958,130.63,130.62,0.69]
["bitfinex","SOLUSD",1765728466312,3.80862958,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765728467394,11.46372483,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765728470395,7.65509525,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765728470593,11.46372483,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765728470925,11.4656853,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765728472224,7.65509525,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765728478546,19.15266114,130.65,130.62,0.69]
["bitfinex","SOLUSD",1765728479439,18.47266114,130.65,130.62,0.69]
["bitfinex","SOLUSD",1765728479746,0.7,130.66,130.62,10.78395543]
["bitfinex","SOLUSD",1765728479747,7.65362182,130.66,130.62,10.78395543]
["bitfinex","SOLUSD",1765728480126,7.65362182,130.66,130.63,0.65]
["bitfinex","SOLUSD",1765728480520,2.43844101,130.65,130.63,0.65]
["bitfinex","SOLUSD",1765728480720,2.43844101,130.65,130.62,7.65551442]
["bitfinex","SOLUSD",1765728480721,3.13844101,130.65,130.62,0.65]
["bitfinex","SOLUSD",1765728480926,3.13844101,130.65,130.63,0.65]
["bitfinex","SOLUSD",1765728481236,16.03362182,130.66,130.63,0.65]
["bitfinex","SOLUSD",1765728481437,111.85310095,130.67,130.63,0.65]
["bitfinex","SOLUSD",1765728481609,111.85310095,130.67,130.63,8.3049539]
["bitfinex","SOLUSD",1765728482028,111.85310095,130.67,130.64,0.65]
["bitfinex","SOLUSD",1765728484136,104.2,130.67,130.64,10.7428962]
["bitfinex","SOLUSD",1765728484339,104.2,130.67,130.65,0.65]
["bitfinex","SOLUSD",1765728484643,10.09025326,130.69,130.65,0.65]
["bitfinex","SOLUSD",1765728484831,18.46981254,130.7,130.65,3.08844101]
["bitfinex","SOLUSD",1765728485025,18.46981254,130.7,130.66,0.65]
["bitfinex","SOLUSD",1765728485215,19.16981254,130.7,130.66,8.30337309]
["bitfinex","SOLUSD",1765728485417,16.03137153,130.7,130.66,8.30337309]
["bitfinex","SOLUSD",1765728485720,19.16981254,130.7,130.67,0.65]
["bitfinex","SOLUSD",1765728487135,2.43844101,130.68,130.64,7.65437083]
["bitfinex","SOLUSD",1765728487347,10.79071489,130.69,130.66,0.65]
["bitfinex","SOLUSD",1765728487522,10.09071489,130.69,130.66,0.65]
["bitfinex","SOLUSD",1765728488617,10.79071489,130.69,130.66,0.65]
["bitfinex","SOLUSD",1765728488819,10.09071489,130.69,130.66,0.65]
["bitfinex","SOLUSD",1765728489557,10.79071489,130.69,130.66,0.65]
["bitfinex","SOLUSD",1765728492072,3.13844101,130.68,130.65,0.65]
["bitfinex","SOLUSD",1765728492244,3.13844101,130.68,130.66,0.65]
["bitfinex","SOLUSD",1765728492447,2.43844101,130.68,130.66,0.65]
["bitfinex","SOLUSD",1765728493352,10.09083682,130.68,130.66,0.65]
["bitfinex","SOLUSD",1765728495186,7.65169485,130.69,130.66,0.65]
["bitfinex","SOLUSD",1765728495342,10.79013586,130.69,130.66,0.65]
["bitfinex","SOLUSD",1765728498789,3.13844101,130.68,130.66,0.65]
["bitfinex","SOLUSD",1765728500060,2.43844101,130.67,130.66,0.65]
["bitfinex","SOLUSD",1765728500288,2.43844101,130.68,130.66,0.65]
["bitfinex","SOLUSD",1765728500582,29.91937298,130.69,130.66,0.65]
["bitfinex","SOLUSD",1765728501984,10.79013586,130.69,130.66,0.65]
["bitfinex","SOLUSD",1765728502990,2.43844101,130.68,130.66,0.65]
["bitfinex","SOLUSD",1765728503188,3.13844101,130.68,130.66,0.65]
["bitfinex","SOLUSD",1765728503564,2.43844101,130.68,130.66,0.65]
["bitfinex","SOLUSD",1765728503872,10.09107177,130.68,130.66,0.65]
["bitfinex","SOLUSD",1765728504579,10.0903813,130.69,130.66,0.65]
["bitfinex","SOLUSD",1765728504996,10.7903813,130.69,130.66,0.65]
["bitfinex","SOLUSD",1765728506487,10.78897525,130.69,130.66,0.65]
["bitfinex","SOLUSD",1765728509292,2.43703496,130.68,130.66,0.65]
["bitfinex","SOLUSD",1765728510302,2.43703496,130.69,130.66,8.30333369]
["bitfinex","SOLUSD",1765728510468,122.66830787,130.7,130.66,8.30333369]
["bitfinex","SOLUSD",1765728510666,122.66830787,130.7,130.67,0.69]
["bitfinex","SOLUSD",1765728511193,2.43703496,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765728511398,2.43703496,130.67,130.65,0.69]
["bitfinex","SOLUSD",1765728512100,7.65255852,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765728512303,2.43703496,130.67,130.65,0.69]
["bitfinex","SOLUSD",1765728512678,10.08959348,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765728515310,10.08959348,130.68,130.65,8.34401299]
["bitfinex","SOLUSD",1765728515478,10.08959348,130.68,130.65,7.65401299]
["bitfinex","SOLUSD",1765728515683,10.77959348,130.68,130.66,0.69]
["bitfinex","SOLUSD",1765728515986,10.77959348,130.68,130.64,7.93868814]
["bitfinex","SOLUSD",1765728516203,10.77959348,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765728516390,10.08959348,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765728520777,7.65255852,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765728521109,10.77959348,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765728521310,10.08959348,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765728523197,10.08959348,130.68,130.65,8.34399259]
["bitfinex","SOLUSD",1765728523507,120.23147653,130.7,130.65,8.34399259]
["bitfinex","SOLUSD",1765728523711,111.85147653,130.7,130.66,0.97432314]
["bitfinex","SOLUSD",1765728523878,104.2,130.7,130.66,9.35432314]
["bitfinex","SOLUSD",1765728524077,10.08780088,130.71,130.67,0.69]
["bitfinex","SOLUSD",1765728524283,7.65076592,130.71,130.67,0.69]
["bitfinex","SOLUSD",1765728524787,10.77780088,130.71,130.67,0.69]
["bitfinex","SOLUSD",1765728525196,10.77780088,130.71,130.67,8.34252456]
["bitfinex","SOLUSD",1765728526713,10.08780088,130.71,130.67,8.34252456]
["bitfinex","SOLUSD",1765728527017,7.65076592,130.71,130.68,8.34222505]
["bitfinex","SOLUSD",1765728527608,7.65076592,130.71,130.69,0.69]
["bitfinex","SOLUSD",1765728535827,10.08780088,130.71,130.69,0.69]
["bitfinex","SOLUSD",1765728537497,11.45708588,130.71,130.69,0.69]
["bitfinex","SOLUSD",1765728539697,7.65076592,130.71,130.69,0.69]
["bitfinex","SOLUSD",1765728539898,7.64998878,130.72,130.69,0.69]
["bitfinex","SOLUSD",1765728540334,8.36959311,130.73,130.69,8.62582358]
["bitfinex","SOLUSD",1765728540539,8.36959311,130.73,130.69,17.00582358]
["bitfinex","SOLUSD",1765728540858,8.36959311,130.73,130.7,0.65]
["bitfinex","SOLUSD",1765728541623,7.64959311,130.73,130.7,8.30104322]
["bitfinex","SOLUSD",1765728541795,7.64894483,130.74,130.71,0.65]
["bitfinex","SOLUSD",1765728542000,111.84828679,130.75,130.71,0.93432314]
["bitfinex","SOLUSD",1765728542204,7.64828679,130.75,130.71,0.93432314]
["bitfinex","SOLUSD",1765728542431,8.36828679,130.75,130.72,0.65]
["bitfinex","SOLUSD",1765728543527,7.64828679,130.75,130.72,8.29985773]
["bitfinex","SOLUSD",1765728543705,7.64828679,130.75,130.73,0.65]
["bitfinex","SOLUSD",1765728543706,8.36828679,130.75,130.73,0.65]
["bitfinex","SOLUSD",1765728543906,8.36828679,130.75,130.72,8.29985773]
["bitfinex","SOLUSD",1765728544341,12.17286484,130.75,130.72,8.29985773]
["bitfinex","SOLUSD",1765728544549,12.17286484,130.75,130.72,0.65]
["bitfinex","SOLUSD",1765728545041,11.45286484,130.75,130.72,0.65]
["bitfinex","SOLUSD",1765728545440,7.64828679,130.75,130.72,0.65]
["bitfinex","SOLUSD",1765728546338,12.17286484,130.75,130.72,0.65]
["bitfinex","SOLUSD",1765728547526,0.72,130.74,130.72,0.65]
["bitfinex","SOLUSD",1765728548210,11.45286484,130.75,130.72,0.65]
["bitfinex","SOLUSD",1765728548430,12.17286484,130.75,130.72,0.65]
["bitfinex","SOLUSD",1765728553122,4.52457805,130.74,130.7,12.10562127]
["bitfinex","SOLUSD",1765728553447,4.52457805,130.74,130.69,0.65]
["bitfinex","SOLUSD",1765728553448,3.80457805,130.72,130.69,0.65]
["bitfinex","SOLUSD",1765728553850,4.52457805,130.72,130.69,0.65]
["bitfinex","SOLUSD",1765728554529,12.17479134,130.72,130.69,0.65]
["bitfinex","SOLUSD",1765728555451,4.52457805,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765728555822,0.72,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765728556021,0.72,130.7,130.68,9.03]
["bitfinex","SOLUSD",1765728556226,4.52457805,130.71,130.68,9.03]
["bitfinex","SOLUSD",1765728556424,4.52457805,130.71,130.69,0.65]
["bitfinex","SOLUSD",1765728556613,12.17532613,130.71,130.67,7.93687286]
["bitfinex","SOLUSD",1765728556828,12.17532613,130.71,130.69,0.65]
["bitfinex","SOLUSD",1765728557642,8.37074808,130.71,130.69,0.65]
["bitfinex","SOLUSD",1765728557947,12.17532613,130.71,130.69,0.65]
["bitfinex","SOLUSD",1765728558343,12.17532613,130.71,130.67,7.93687286]
["bitfinex","SOLUSD",1765728558550,12.17532613,130.71,130.68,0.65]
["bitfinex","SOLUSD",1765728562350,4.52457805,130.7,130.67,7.65254972]
["bitfinex","SOLUSD",1765728562540,4.52457805,130.7,130.68,0.65]
["bitfinex","SOLUSD",1765728568363,3.80457805,130.7,130.67,7.65254972]
["bitfinex","SOLUSD",1765728568650,4.50457805,130.69,130.66,16.7332052]
["bitfinex","SOLUSD",1765728568855,4.50457805,130.69,130.67,0.7]
["bitfinex","SOLUSD",1765728573466,3.80457805,130.69,130.67,0.7]
["bitfinex","SOLUSD",1765728574769,12.10646652,130.69,130.66,16.7132052]
["bitfinex","SOLUSD",1765728575770,12.10646652,130.69,130.66,16.0332052]
["bitfinex","SOLUSD",1765728575961,12.10646652,130.69,130.67,0.68]
["bitfinex","SOLUSD",1765728577265,0.65,130.68,130.66,16.0332052]
["bitfinex","SOLUSD",1765728577467,0.65,130.68,130.65,8.33390348]
["bitfinex","SOLUSD",1765728577468,4.45783848,130.68,130.65,8.33390348]
["bitfinex","SOLUSD",1765728578665,12.11023275,130.68,130.65,8.33390348]
["bitfinex","SOLUSD",1765728578834,12.11023275,130.68,130.65,0.68]
["bitfinex","SOLUSD",1765728579271,11.46023275,130.68,130.65,0.68]
["bitfinex","SOLUSD",1765728579472,0.65,130.67,130.65,0.68]
["bitfinex","SOLUSD",1765728581249,12.11023275,130.68,130.65,0.68]
["bitfinex","SOLUSD",1765728582077,8.30239427,130.68,130.65,8.33397125]
["bitfinex","SOLUSD",1765728582471,8.30239427,130.68,130.66,0.68]
["bitfinex","SOLUSD",1765728583142,4.45783848,130.67,130.64,0.68]
["bitfinex","SOLUSD",1765728584259,0.65,130.66,130.64,0.68]
["bitfinex","SOLUSD",1765728584577,12.11023275,130.68,130.64,8.33449043]
["bitfinex","SOLUSD",1765728584947,12.11023275,130.68,130.65,0.68]
["bitfinex","SOLUSD",1765728586581,0.65,130.67,130.65,0.68]
["bitfinex","SOLUSD",1765728588186,8.30314658,130.67,130.64,0.68]
["bitfinex","SOLUSD",1765728588964,8.30314658,130.67,130.64,8.33450567]
["bitfinex","SOLUSD",1765728589263,0.65,130.67,130.65,0.68]
["bitfinex","SOLUSD",1765728590173,8.30311614,130.67,130.64,0.68]
["bitfinex","SOLUSD",1765728590494,12.11095462,130.67,130.64,0.68]
["bitfinex","SOLUSD",1765728591902,11.46095462,130.67,130.64,0.68]
["bitfinex","SOLUSD",1765728592089,11.46095462,130.67,130.63,7.65504346]
["bitfinex","SOLUSD",1765728592090,4.45783848,130.66,130.63,0.68]
["bitfinex","SOLUSD",1765728594286,0.65,130.66,130.63,0.68]
["bitfinex","SOLUSD",1765728594600,8.30356952,130.66,130.63,8.33516438]
["bitfinex","SOLUSD",1765728595290,8.30356952,130.66,130.64,0.68]
["bitfinex","SOLUSD",1765728597176,0.71,130.66,130.64,0.68]
["bitfinex","SOLUSD",1765728597873,0.71,130.66,130.64,0.69]
["bitfinex","SOLUSD",1765728598426,8.3635624,130.66,130.64,0.69]
["bitfinex","SOLUSD",1765728604910,10.0906591,130.67,130.64,0.69]
["bitfinex","SOLUSD",1765728605128,0.71,130.66,130.64,0.69]
["bitfinex","SOLUSD",1765728605333,29.94881321,130.68,130.64,8.34451529]
["bitfinex","SOLUSD",1765728605334,16.03235598,130.68,130.64,8.34451529]
["bitfinex","SOLUSD",1765728605627,111.85179457,130.69,130.65,10.81753819]
["bitfinex","SOLUSD",1765728605785,111.85179457,130.69,130.65,11.50753819]
["bitfinex","SOLUSD",1765728605979,111.85179457,130.69,130.66,0.69]
["bitfinex","SOLUSD",1765728607707,126.47326793,130.72,130.67,2.43753819]
["bitfinex","SOLUSD",1765728608212,0.71,130.71,130.68,0.69]
["bitfinex","SOLUSD",1765728608599,10.79822885,130.71,130.68,0.69]
["bitfinex","SOLUSD",1765728608910,2.43753819,130.7,130.66,7.93757142]
["bitfinex","SOLUSD",1765728609111,2.43753819,130.69,130.66,0.69]
["bitfinex","SOLUSD",1765728609414,3.14753819,130.69,130.66,0.69]
["bitfinex","SOLUSD",1765728610312,2.43753819,130.7,130.66,8.34341375]
["bitfinex","SOLUSD",1765728610727,10.08886437,130.7,130.67,0.69]
["bitfinex","SOLUSD",1765728611913,112.5603799,130.72,130.67,8.34281973]
["bitfinex","SOLUSD",1765728612239,10.79791809,130.72,130.67,10.78035792]
["bitfinex","SOLUSD",1765728612439,10.79791809,130.72,130.68,0.69]
["bitfinex","SOLUSD",1765728613142,10.79791809,130.72,130.68,8.34217069]
["bitfinex","SOLUSD",1765728613143,10.79620799,130.72,130.68,8.34217069]
["bitfinex","SOLUSD",1765728613643,8.3603799,130.72,130.69,0.69]
["bitfinex","SOLUSD",1765728613842,10.79620799,130.72,130.69,0.69]
["bitfinex","SOLUSD",1765728615339,3.14582809,130.71,130.67,0.69]
["bitfinex","SOLUSD",1765728615517,3.14582809,130.71,130.66,7.93738331]
["bitfinex","SOLUSD",1765728615838,3.14582809,130.71,130.68,0.69]
["bitfinex","SOLUSD",1765728616833,0.71,130.7,130.67,0.69]
["bitfinex","SOLUSD",1765728618851,8.36121725,130.7,130.67,0.69]
["bitfinex","SOLUSD",1765728619947,8.36121725,130.7,130.67,8.34274472]
["bitfinex","SOLUSD",1765728620147,10.79662181,130.71,130.67,8.34274472]
["bitfinex","SOLUSD",1765728620348,10.79662181,130.71,130.68,0.69]
["bitfinex","SOLUSD",1765728626254,10.77662181,130.71,130.68,0.69]
["bitfinex","SOLUSD",1765728626427,8.34079372,130.71,130.68,0.69]
["bitfinex","SOLUSD",1765728626629,10.77662181,130.71,130.68,0.69]
["bitfinex","SOLUSD",1765728631759,8.34079372,130.71,130.68,0.69]
["bitfinex","SOLUSD",1765728631967,10.77662181,130.71,130.68,0.69]
["bitfinex","SOLUSD",1765728632264,10.08662181,130.71,130.68,0.69]
["bitfinex","SOLUSD",1765728632462,0.69,130.7,130.67,7.65285058]
["bitfinex","SOLUSD",1765728632666,0.69,130.7,130.67,8.31285058]
["bitfinex","SOLUSD",1765728633464,0.69,130.7,130.68,0.66]
["bitfinex","SOLUSD",1765728635758,10.77662181,130.71,130.68,0.66]
["bitfinex","SOLUSD",1765728645272,7.65079372,130.71,130.68,0.66]
["bitfinex","SOLUSD",1765728645472,8.34079372,130.71,130.68,0.66]
["bitfinex","SOLUSD",1765728645993,10.77662181,130.71,130.68,0.66]
["bitfinex","SOLUSD",1765728646671,8.34079372,130.71,130.68,0.66]
["bitfinex","SOLUSD",1765728646875,10.77662181,130.71,130.68,0.66]
["bitfinex","SOLUSD",1765728647996,104.2,130.73,130.69,8.66432314]
["bitfinex","SOLUSD",1765728648173,104.2,130.73,130.69,16.60149686]
["bitfinex","SOLUSD",1765728648371,104.2,130.73,130.7,0.66]
["bitfinex","SOLUSD",1765728648572,3.12506328,130.74,130.7,0.66]
["bitfinex","SOLUSD",1765728648765,2.43506328,130.74,130.7,0.66]
["bitfinex","SOLUSD",1765728649294,18.46350638,130.75,130.71,7.65052406]
["bitfinex","SOLUSD",1765728649511,10.08350638,130.75,130.71,7.65052406]
["bitfinex","SOLUSD",1765728649789,10.77350638,130.75,130.72,0.66]
["bitfinex","SOLUSD",1765728649972,0.69,130.75,130.72,0.66]
["bitfinex","SOLUSD",1765728650173,10.08284471,130.76,130.72,9.32432314]
["bitfinex","SOLUSD",1765728650407,7.64778143,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765728651289,10.77284471,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765728651471,3.12506328,130.75,130.72,9.04]
["bitfinex","SOLUSD",1765728652207,0.69,130.74,130.72,9.04]
["bitfinex","SOLUSD",1765728652577,3.12506328,130.74,130.72,9.04]
["bitfinex","SOLUSD",1765728652895,0.69,130.74,130.72,9.04]
["bitfinex","SOLUSD",1765728654596,8.33880107,130.74,130.72,9.04]
["bitfinex","SOLUSD",1765728655589,7.64880107,130.74,130.72,9.04]
["bitfinex","SOLUSD",1765728655989,11.50506328,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765728656193,3.12506328,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765728657371,10.7729192,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765728659008,0.65,130.75,130.73,0.66]
["bitfinex","SOLUSD",1765728661724,12.10145369,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765728662072,12.10186471,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765728662305,11.45186471,130.75,130.73,0.7]
["bitfinex","SOLUSD",1765728662504,12.10186471,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765728662719,4.45359777,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765728663229,0.65,130.73,130.71,0.7]
["bitfinex","SOLUSD",1765728663526,4.45359777,130.73,130.7,16.03086672]
["bitfinex","SOLUSD",1765728663677,4.45359777,130.73,130.7,9.08]
["bitfinex","SOLUSD",1765728663882,4.45359777,130.73,130.7,0.7]
["bitfinex","SOLUSD",1765728664321,12.10315168,130.73,130.7,0.7]
["bitfinex","SOLUSD",1765728664489,8.29880415,130.74,130.7,8.35105168]
["bitfinex","SOLUSD",1765728664909,8.29880415,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765728667821,7.64830058,130.75,130.71,8.35021345]
["bitfinex","SOLUSD",1765728668119,7.64830058,130.75,130.71,12.15381122]
["bitfinex","SOLUSD",1765728668298,7.64830058,130.75,130.72,0.7]
["bitfinex","SOLUSD",1765728668689,8.29830058,130.75,130.72,0.7]
["bitfinex","SOLUSD",1765728673218,12.1013367,130.76,130.72,8.34960637]
["bitfinex","SOLUSD",1765728673697,12.1013367,130.76,130.73,0.7]
["bitfinex","SOLUSD",1765728677934,35.86106646,130.77,130.73,8.34908858]
["bitfinex","SOLUSD",1765728678239,0.65,130.8,130.75,3.80359777]
["bitfinex","SOLUSD",1765728678742,8.29545826,130.8,130.76,8.34759865]
["bitfinex","SOLUSD",1765728679114,8.29545826,130.8,130.77,0.7]
["bitfinex","SOLUSD",1765728679517,12.09905603,130.8,130.77,0.7]
["bitfinex","SOLUSD",1765728680233,7.84482641,130.81,130.77,8.34699015]
["bitfinex","SOLUSD",1765728680538,8.49482641,130.81,130.78,0.7]
["bitfinex","SOLUSD",1765728682206,0.2,130.81,130.78,8.34612191]
["bitfinex","SOLUSD",1765728682412,0.2,130.81,130.78,12.14971968]
["bitfinex","SOLUSD",1765728682639,0.2,130.81,130.79,0.7]
["bitfinex","SOLUSD",1765728683839,0.2,130.81,130.79,8.34578277]
["bitfinex","SOLUSD",1765728684038,0.2,130.81,130.8,4.49930994]
["bitfinex","SOLUSD",1765728684541,0.2,130.81,130.8,0.7]
["bitfinex","SOLUSD",1765728685053,0.2,130.81,130.8,4.78363308]
["bitfinex","SOLUSD",1765728685344,0.2,130.81,130.8,13.16363308]
["bitfinex","SOLUSD",1765728686044,0.2,130.81,130.8,20.80889301]
["bitfinex","SOLUSD",1765728691069,0.2,130.81,130.8,17.00958307]
["bitfinex","SOLUSD",1765728691428,0.2,130.81,130.8,9.08]
["bitfinex","SOLUSD",1765728691641,0.92,130.81,130.8,8.38]
["bitfinex","SOLUSD",1765728691827,12.36398542,130.81,130.77,0.68]
["bitfinex","SOLUSD",1765728692028,4.51930994,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765728692232,12.16457335,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765728692837,11.44457335,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765728693038,7.64526341,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765728693328,12.16457335,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765728694341,8.36526341,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765728698767,0.2,130.81,130.77,12.1262227]
["bitfinex","SOLUSD",1765728699238,0.92,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765728700674,0.92,130.81,130.78,8.32635595]
["bitfinex","SOLUSD",1765728702238,0.92,130.81,130.78,12.12566589]
["bitfinex","SOLUSD",1765728706243,0.2,130.81,130.79,0.68]
["bitfinex","SOLUSD",1765728706443,8.56477713,130.81,130.78,4.47930994]
["bitfinex","SOLUSD",1765728706670,8.56477713,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765728706849,0.72,130.8,130.77,11.44606079]
["bitfinex","SOLUSD",1765728707374,0.72,130.8,130.77,12.12606079]
["bitfinex","SOLUSD",1765728707984,0.72,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765728708473,0.72,130.8,130.77,8.32675085]
["bitfinex","SOLUSD",1765728709084,0.72,130.8,130.77,7.64675085]
["bitfinex","SOLUSD",1765728709273,0.72,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765728709581,8.36544297,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765728710667,8.36544297,130.8,130.77,8.32691837]
["bitfinex","SOLUSD",1765728710668,7.64544297,130.8,130.77,8.32691837]
["bitfinex","SOLUSD",1765728711157,7.64544297,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765728711988,8.36544297,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765728712188,8.36544297,130.8,130.76,16.02736156]
["bitfinex","SOLUSD",1765728712396,3.79930994,130.78,130.74,8.66432314]
["bitfinex","SOLUSD",1765728712553,0.72,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765728713381,0.72,130.79,130.75,8.32806357]
["bitfinex","SOLUSD",1765728713593,0.72,130.79,130.75,12.12737351]
["bitfinex","SOLUSD",1765728713754,0.72,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765728714087,4.51930994,130.79,130.74,16.02851816]
["bitfinex","SOLUSD",1765728714387,3.79930994,130.77,130.74,9.06]
["bitfinex","SOLUSD",1765728714566,3.79930994,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765728714930,4.51930994,130.76,130.72,0.68]
["bitfinex","SOLUSD",1765728715130,4.51930994,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765728715425,0.72,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765728716305,8.36789512,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765728719911,16.70910461,130.78,130.73,12.13249936]
["bitfinex","SOLUSD",1765728720102,12.8632536,130.78,130.73,12.13249936]
["bitfinex","SOLUSD",1765728720306,12.8632536,130.78,130.74,0.71]
["bitfinex","SOLUSD",1765728720894,0.68,130.78,130.74,12.16176627]
["bitfinex","SOLUSD",1765728721109,108.0032536,130.79,130.75,4.08757674]
["bitfinex","SOLUSD",1765728721110,104.2,130.79,130.75,4.08757674]
["bitfinex","SOLUSD",1765728721298,104.88,130.79,130.75,4.79757674]
["bitfinex","SOLUSD",1765728721615,104.88,130.79,130.76,0.71]
["bitfinex","SOLUSD",1765728722297,104.2,130.79,130.76,0.71]
["bitfinex","SOLUSD",1765728723416,104.2,130.79,130.76,8.35743965]
["bitfinex","SOLUSD",1765728723617,104.2,130.79,130.77,0.71]
["bitfinex","SOLUSD",1765728723792,8.32566531,130.8,130.77,0.71]
["bitfinex","SOLUSD",1765728723993,10.75853297,130.8,130.77,0.71]
["bitfinex","SOLUSD",1765728724718,8.3259664,130.79,130.75,7.93230288]
["bitfinex","SOLUSD",1765728724907,8.3259664,130.79,130.75,8.64230288]
["bitfinex","SOLUSD",1765728725109,7.6459664,130.79,130.76,0.71]
["bitfinex","SOLUSD",1765728725414,8.3259664,130.79,130.76,0.71]
["bitfinex","SOLUSD",1765728725919,3.11286766,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765728726404,3.11286766,130.77,130.74,8.35865429]
["bitfinex","SOLUSD",1765728726583,3.11286766,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765728728020,10.75946942,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765728729634,10.07946942,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765728729795,0.68,130.77,130.75,0.71]
["bitfinex","SOLUSD",1765728730436,0.68,130.77,130.73,9.37432314]
["bitfinex","SOLUSD",1765728730437,8.3270708,130.77,130.73,9.37432314]
["bitfinex","SOLUSD",1765728730631,10.75993846,130.77,130.73,17.02335505]
["bitfinex","SOLUSD",1765728730801,0.68,130.76,130.73,17.02335505]
["bitfinex","SOLUSD",1765728731003,0.68,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765728731533,10.07949278,130.78,130.74,8.35869268]
["bitfinex","SOLUSD",1765728731695,8.32662512,130.78,130.74,8.35869268]
["bitfinex","SOLUSD",1765728731905,7.64662512,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765728732600,10.07897592,130.79,130.75,0.71]
["bitfinex","SOLUSD",1765728732801,7.64610826,130.79,130.75,0.71]
["bitfinex","SOLUSD",1765728733225,8.32610826,130.79,130.75,0.71]
["bitfinex","SOLUSD",1765728733811,8.32610826,130.79,130.75,8.35813229]
["bitfinex","SOLUSD",1765728734012,8.32610826,130.79,130.76,0.71]
["bitfinex","SOLUSD",1765728735810,10.75897592,130.79,130.76,0.71]
["bitfinex","SOLUSD",1765728736307,0.68,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765728737438,0.68,130.78,130.74,10.08140474]
["bitfinex","SOLUSD",1765728737645,0.68,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765728738656,8.32689773,130.78,130.75,8.35818239]
["bitfinex","SOLUSD",1765728739749,8.32689773,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765728740218,7.64689773,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765728740844,8.32689773,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765728741344,8.32689773,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765728743314,7.64689773,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765728743941,8.32689773,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765728744146,7.64689773,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765728744330,8.32689773,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765728745646,10.07922634,130.79,130.75,8.35817781]
["bitfinex","SOLUSD",1765728745846,10.75922634,130.79,130.75,8.35817781]
["bitfinex","SOLUSD",1765728746041,0.67,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765728748345,10.74922634,130.79,130.76,0.71]
["bitfinex","SOLUSD",1765728748844,0.67,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765728749145,10.74922634,130.79,130.76,0.71]
["bitfinex","SOLUSD",1765728750327,0.67,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765728751356,8.31651145,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765728752760,0.67,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765728754458,8.31655931,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765728756962,3.10340167,130.8,130.76,8.35753752]
["bitfinex","SOLUSD",1765728757368,0.67,130.79,130.77,0.67]
["bitfinex","SOLUSD",1765728759133,0.67,130.79,130.76,8.31753752]
["bitfinex","SOLUSD",1765728759848,0.67,130.79,130.77,0.67]
["bitfinex","SOLUSD",1765728760268,0.67,130.79,130.76,8.31753752]
["bitfinex","SOLUSD",1765728760438,10.74931757,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765728760640,10.74931757,130.79,130.74,3.38772481]
["bitfinex","SOLUSD",1765728760963,0.67,130.78,130.75,8.31802928]
["bitfinex","SOLUSD",1765728763770,0.67,130.78,130.76,7.64759364]
["bitfinex","SOLUSD",1765728764344,0.67,130.78,130.76,8.31759364]
["bitfinex","SOLUSD",1765728764938,8.31661258,130.78,130.76,0.67]
["bitfinex","SOLUSD",1765728765439,8.31661258,130.78,130.74,7.93255464]
["bitfinex","SOLUSD",1765728765640,8.31661258,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765728767182,8.31661258,130.78,130.75,8.31817332]
["bitfinex","SOLUSD",1765728767359,7.64605535,130.79,130.75,8.31817332]
["bitfinex","SOLUSD",1765728767558,8.31605535,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765728772790,7.84494183,130.81,130.77,7.64701384]
["bitfinex","SOLUSD",1765728772982,0.2,130.81,130.78,2.43340167]
["bitfinex","SOLUSD",1765728773193,0.2,130.81,130.78,3.10340167]
["bitfinex","SOLUSD",1765728773482,0.87,130.81,130.79,0.67]
["bitfinex","SOLUSD",1765728774270,0.2,130.81,130.79,0.67]
["bitfinex","SOLUSD",1765728775002,10.94815384,130.81,130.77,16.02694498]
["bitfinex","SOLUSD",1765728775371,0.67,130.8,130.78,0.67]
["bitfinex","SOLUSD",1765728776573,10.74875792,130.8,130.77,16.02694498]
["bitfinex","SOLUSD",1765728776876,10.74875792,130.8,130.77,16.69694498]
["bitfinex","SOLUSD",1765728777066,10.74875792,130.8,130.78,0.67]
["bitfinex","SOLUSD",1765728777879,3.10340167,130.8,130.78,0.67]
["bitfinex","SOLUSD",1765728778076,0.67,130.8,130.78,0.67]
["bitfinex","SOLUSD",1765728778672,10.27832172,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728778884,8.53492005,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728782007,0.69,130.8,130.78,0.67]
["bitfinex","SOLUSD",1765728782181,7.84492005,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728782384,8.53492005,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728785503,7.84492005,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728785691,8.53492005,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728786693,0.69,130.8,130.78,0.67]
["bitfinex","SOLUSD",1765728789899,8.53492005,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728790499,0.69,130.8,130.78,0.67]
["bitfinex","SOLUSD",1765728791398,8.53492005,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728791601,7.84492005,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728791902,7.84492005,130.81,130.78,8.31636968]
["bitfinex","SOLUSD",1765728792082,7.84492005,130.81,130.79,0.67]
["bitfinex","SOLUSD",1765728792284,8.53492005,130.81,130.78,8.31636968]
["bitfinex","SOLUSD",1765728792496,8.53492005,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728797403,0.69,130.8,130.78,0.67]
["bitfinex","SOLUSD",1765728799303,8.53492005,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765728801514,0.2,130.81,130.78,8.31612443]
["bitfinex","SOLUSD",1765728801894,0.2,130.81,130.79,0.67]
["bitfinex","SOLUSD",1765728802094,0.89,130.81,130.79,0.67]
["bitfinex","SOLUSD",1765728802911,0.2,130.81,130.79,8.31583182]
["bitfinex","SOLUSD",1765728803313,0.2,130.81,130.8,0.67]
["bitfinex","SOLUSD",1765728806622,0.2,130.81,130.8,8.31525993]
["bitfinex","SOLUSD",1765728806784,0.2,130.81,130.8,20.77978002]
["bitfinex","SOLUSD",1765728809120,0.2,130.81,130.8,23.8401067]
["bitfinex","SOLUSD",1765728811627,0.2,130.81,130.8,20.77978002]
["bitfinex","SOLUSD",1765728811924,0.2,130.81,130.8,23.8401067]
["bitfinex","SOLUSD",1765728818522,0.2,130.81,130.8,49.49733977]
["bitfinex","SOLUSD",1765728819522,0.2,130.81,130.8,36.8871979]
["bitfinex","SOLUSD",1765728820660,0.2,130.81,130.8,33.08700095]
["bitfinex","SOLUSD",1765728820833,0.2,130.81,130.8,30.02667427]
["bitfinex","SOLUSD",1765728821557,0.2,130.81,130.8,16.97958307]
["bitfinex","SOLUSD",1765728821745,0.2,130.81,130.8,16.30958307]
["bitfinex","SOLUSD",1765728821929,0.2,130.81,130.8,16.02525993]
["bitfinex","SOLUSD",1765728822134,0.88,130.81,130.8,8.38]
["bitfinex","SOLUSD",1765728822354,0.88,130.81,130.79,7.64558819]
["bitfinex","SOLUSD",1765728824755,0.2,130.81,130.79,8.31558819]
["bitfinex","SOLUSD",1765728824959,0.2,130.81,130.8,0.67]
["bitfinex","SOLUSD",1765728825162,0.2,130.81,130.79,12.11578514]
["bitfinex","SOLUSD",1765728825663,0.2,130.81,130.79,12.11462652]
["bitfinex","SOLUSD",1765728834980,0.2,130.81,130.79,8.31558819]
["bitfinex","SOLUSD",1765728835152,0.2,130.81,130.79,12.11462652]
["bitfinex","SOLUSD",1765728836682,0.86,130.81,130.79,7.64558819]
["bitfinex","SOLUSD",1765728838186,0.86,130.81,130.79,8.32558819]
["bitfinex","SOLUSD",1765728838375,0.2,130.81,130.79,12.12462652]
["bitfinex","SOLUSD",1765728841664,0.2,130.81,130.79,8.32558819]
["bitfinex","SOLUSD",1765728841863,0.2,130.81,130.79,12.12462652]
["bitfinex","SOLUSD",1765728843397,0.2,130.81,130.79,10.75721055]
["bitfinex","SOLUSD",1765728847711,0.2,130.81,130.8,0.68]
["bitfinex","SOLUSD",1765728848095,0.2,130.81,130.8,9.06]
["bitfinex","SOLUSD",1765728848420,0.2,130.81,130.8,11.49162236]
["bitfinex","SOLUSD",1765728848980,0.2,130.81,130.8,19.13688229]
["bitfinex","SOLUSD",1765728851316,0.2,130.81,130.8,16.70525993]
["bitfinex","SOLUSD",1765728851606,0.2,130.81,130.8,16.02525993]
["bitfinex","SOLUSD",1765728855802,0.2,130.81,130.8,16.70525993]
["bitfinex","SOLUSD",1765728859516,0.2,130.81,130.8,16.02525993]
["bitfinex","SOLUSD",1765728859815,0.86,130.81,130.8,16.02525993]
["bitfinex","SOLUSD",1765728860007,0.2,130.81,130.8,16.02525993]
["bitfinex","SOLUSD",1765728860701,0.86,130.81,130.8,8.38]
["bitfinex","SOLUSD",1765728862425,0.2,130.81,130.8,8.38]
["bitfinex","SOLUSD",1765728862602,0.2,130.81,130.8,16.02525993]
["bitfinex","SOLUSD",1765728863328,0.2,130.81,130.8,16.70525993]
["bitfinex","SOLUSD",1765728864327,0.2,130.81,130.8,16.02525993]
["bitfinex","SOLUSD",1765728865221,0.2,130.81,130.8,8.38]
["bitfinex","SOLUSD",1765728870427,0.2,130.81,130.8,9.08]
["bitfinex","SOLUSD",1765728873035,0.2,130.81,130.8,8.38]
["bitfinex","SOLUSD",1765728874451,0.2,130.81,130.8,9.08]
["bitfinex","SOLUSD",1765728875238,0.2,130.81,130.8,8.38]
["bitfinex","SOLUSD",1765728875458,0.9,130.81,130.8,8.38]
["bitfinex","SOLUSD",1765728875739,0.2,130.81,130.8,8.38]
["bitfinex","SOLUSD",1765728878528,0.2,130.81,130.8,9.08]
["bitfinex","SOLUSD",1765728885568,0.2,130.81,130.8,19.1569365]
["bitfinex","SOLUSD",1765728886454,0.2,130.81,130.8,16.72525993]
["bitfinex","SOLUSD",1765728886672,0.2,130.81,130.8,19.1569365]
["bitfinex","SOLUSD",1765728888860,0.2,130.81,130.8,16.72525993]
["bitfinex","SOLUSD",1765728892584,0.2,130.81,130.8,19.44125964]
["bitfinex","SOLUSD",1765728892751,0.2,130.81,130.8,21.87293621]
["bitfinex","SOLUSD",1765728892955,0.2,130.81,130.8,37.55968935]
["bitfinex","SOLUSD",1765728893371,0.2,130.81,130.8,35.12801278]
["bitfinex","SOLUSD",1765728896373,0.2,130.81,130.8,35.12681528]
["bitfinex","SOLUSD",1765728903491,0.2,130.81,130.8,36.49442681]
["bitfinex","SOLUSD",1765728904692,0.2,130.81,130.8,20.80767367]
["bitfinex","SOLUSD",1765728904892,0.2,130.81,130.8,16.30958307]
["bitfinex","SOLUSD",1765728905263,0.2,130.81,130.8,17.00958307]
["bitfinex","SOLUSD",1765728905472,0.2,130.81,130.8,16.8674215]
["bitfinex","SOLUSD",1765728905690,0.2,130.81,130.8,19.92774818]
["bitfinex","SOLUSD",1765728906291,0.2,130.81,130.8,23.72583878]
["bitfinex","SOLUSD",1765728909391,0.92,130.81,130.8,20.10767367]
["bitfinex","SOLUSD",1765728909599,0.2,130.81,130.8,20.80767367]
["bitfinex","SOLUSD",1765728910303,0.2,130.81,130.8,23.86800035]
["bitfinex","SOLUSD",1765728910506,0.2,130.81,130.8,23.72583878]
["bitfinex","SOLUSD",1765728911202,0.92,130.81,130.8,8.38]
["bitfinex","SOLUSD",1765728912005,0.92,130.81,130.78,16.16833574]
["bitfinex","SOLUSD",1765728912218,4.5180906,130.8,130.77,7.64410648]
["bitfinex","SOLUSD",1765728912509,4.5180906,130.8,130.76,16.02738882]
["bitfinex","SOLUSD",1765728912701,0.72,130.79,130.76,23.87215575]
["bitfinex","SOLUSD",1765728912902,0.72,130.79,130.76,24.57215575]
["bitfinex","SOLUSD",1765728913110,0.72,130.79,130.76,28.37024635]
["bitfinex","SOLUSD",1765728913411,0.72,130.8,130.77,4.78241374]
["bitfinex","SOLUSD",1765728913613,0.92,130.81,130.77,4.78241374]
["bitfinex","SOLUSD",1765728913819,0.72,130.8,130.77,15.72461082]
["bitfinex","SOLUSD",1765728913989,0.72,130.8,130.77,4.78241374]
["bitfinex","SOLUSD",1765728915311,0.72,130.8,130.77,12.42885273]
["bitfinex","SOLUSD",1765728916415,0.72,130.8,130.78,0.7]
["bitfinex","SOLUSD",1765728917911,0.72,130.8,130.78,8.34642103]
["bitfinex","SOLUSD",1765728918618,0.72,130.8,130.78,16.72642103]
["bitfinex","SOLUSD",1765728918795,0.2,130.81,130.78,16.72642103]
["bitfinex","SOLUSD",1765728918996,0.2,130.81,130.79,4.4980906]
["bitfinex","SOLUSD",1765728919402,0.2,130.81,130.8,0.7]
["bitfinex","SOLUSD",1765728921622,0.2,130.81,130.8,20.52335053]
["bitfinex","SOLUSD",1765728923024,0.2,130.81,130.8,16.02525993]
["bitfinex","SOLUSD",1765728923824,0.2,130.81,130.8,16.72525993]
["bitfinex","SOLUSD",1765728924125,0.2,130.81,130.8,16.02525993]
["bitfinex","SOLUSD",1765728924300,0.2,130.81,130.8,16.72525993]
["bitfinex","SOLUSD",1765728924501,0.2,130.81,130.8,16.02525993]
["bitfinex","SOLUSD",1765728925010,0.2,130.81,130.8,16.72525993]
["bitfinex","SOLUSD",1765728925509,0.2,130.81,130.8,16.02525993]
["bitfinex","SOLUSD",1765728926009,0.85,130.81,130.8,8.38]
["bitfinex","SOLUSD",1765728927213,0.85,130.81,130.79,7.64560671]
["bitfinex","SOLUSD",1765728927413,0.65,130.8,130.79,7.64560671]
["bitfinex","SOLUSD",1765728929239,0.65,130.8,130.78,16.02627242]
["bitfinex","SOLUSD",1765728930834,0.65,130.8,130.78,16.69627242]
["bitfinex","SOLUSD",1765728931138,0.65,130.8,130.78,16.02627242]
["bitfinex","SOLUSD",1765728935247,0.65,130.8,130.78,16.69627242]
["bitfinex","SOLUSD",1765728936216,0.2,130.81,130.79,0.67]
["bitfinex","SOLUSD",1765728936410,0.89,130.81,130.78,20.4962752]
["bitfinex","SOLUSD",1765728937158,0.69,130.8,130.78,20.4962752]
["bitfinex","SOLUSD",1765728937461,0.2,130.81,130.79,3.80000278]
["bitfinex","SOLUSD",1765728937625,0.2,130.81,130.79,4.47000278]
["bitfinex","SOLUSD",1765728938156,0.2,130.81,130.8,4.47000278]
["bitfinex","SOLUSD",1765728938330,0.2,130.81,130.8,4.75432592]
["bitfinex","SOLUSD",1765728938528,0.2,130.81,130.8,13.13432592]
["bitfinex","SOLUSD",1765728939456,0.2,130.81,130.8,20.77958585]
["bitfinex","SOLUSD",1765728939858,0.2,130.81,130.8,33.38953355]
["bitfinex","SOLUSD",1765728940357,0.2,130.81,130.8,36.44939203]
["bitfinex","SOLUSD",1765728960203,1e-08,130.81,130.8,36.44939203]
["bitfinex","SOLUSD",1765728964484,0.2,130.84,130.81,0.28432314]
["bitfinex","SOLUSD",1765728964649,1e-08,130.84,130.83,17.13141712]
["bitfinex","SOLUSD",1765728965074,1e-08,130.84,130.83,20.86033961]
["bitfinex","SOLUSD",1765728965454,1e-08,130.84,130.83,19.48891779]
["bitfinex","SOLUSD",1765728966081,0.2,130.86,130.85,9.09426806]
["bitfinex","SOLUSD",1765728966253,0.2,130.86,130.85,22.31142998]
["bitfinex","SOLUSD",1765728966597,0.2,130.88,130.86,16.7360226]
["bitfinex","SOLUSD",1765728966805,0.2,130.88,130.86,19.83460356]
["bitfinex","SOLUSD",1765728967795,0.2,130.88,130.86,19.83331798]
["bitfinex","SOLUSD",1765728971774,0.2,130.88,130.86,22.89130506]
["bitfinex","SOLUSD",1765728972003,0.2,130.88,130.86,85.49130506]
["bitfinex","SOLUSD",1765728976193,0.2,130.88,130.86,86.25548051]
["bitfinex","SOLUSD",1765728984887,0.2,130.88,130.87,32.42988034]
["bitfinex","SOLUSD",1765728985283,0.2,130.89,130.88,22.14135926]
["bitfinex","SOLUSD",1765728985496,1e-08,130.89,130.88,90.26595002]
["bitfinex","SOLUSD",1765728986090,1e-08,130.89,130.88,93.3234696]
["bitfinex","SOLUSD",1765728986311,1e-08,130.89,130.88,94.08752827]
["bitfinex","SOLUSD",1765728987095,1e-08,130.89,130.88,101.72811506]
["bitfinex","SOLUSD",1765728987287,1e-08,130.89,130.88,99.30081968]
["bitfinex","SOLUSD",1765728988194,1e-08,130.89,130.88,98.53676101]
["bitfinex","SOLUSD",1765728988593,1e-08,130.89,130.88,97.86676101]
["bitfinex","SOLUSD",1765728989415,0.69000001,130.89,130.88,97.86676101]
["bitfinex","SOLUSD",1765728989598,1e-08,130.89,130.88,97.86676101]
["bitfinex","SOLUSD",1765728990015,1e-08,130.89,130.88,35.26676101]
["bitfinex","SOLUSD",1765728990199,0.69000001,130.89,130.88,35.26676101]
["bitfinex","SOLUSD",1765728990796,0.69000001,130.89,130.88,26.31465452]
["bitfinex","SOLUSD",1765728990996,0.69000001,130.89,130.88,20.82983956]
["bitfinex","SOLUSD",1765728991192,0.69000001,130.89,130.88,23.39929651]
["bitfinex","SOLUSD",1765728993116,0.69000001,130.89,130.88,10.35220531]
["bitfinex","SOLUSD",1765728993314,0.69000001,130.89,130.88,7.92490993]
["bitfinex","SOLUSD",1765728993804,0.69000001,130.89,130.88,10.35220531]
["bitfinex","SOLUSD",1765728993987,0.69000001,130.89,130.88,18.71220531]
["bitfinex","SOLUSD",1765728996629,0.69000001,130.89,130.88,21.77042619]
["bitfinex","SOLUSD",1765728997035,0.69000001,130.89,130.88,18.71220531]
["bitfinex","SOLUSD",1765728999649,0.69000001,130.89,130.88,16.28490993]
["bitfinex","SOLUSD",1765728999824,0.69000001,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765729004765,0.69000001,130.89,130.88,16.00058679]
["bitfinex","SOLUSD",1765729005064,0.69000001,130.89,130.88,18.4290321]
["bitfinex","SOLUSD",1765729005245,0.69000001,130.89,130.88,10.78844531]
["bitfinex","SOLUSD",1765729005618,0.69000001,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765729005816,0.69000001,130.89,130.88,10.78844531]
["bitfinex","SOLUSD",1765729008331,0.69000001,130.89,130.88,18.4290321]
["bitfinex","SOLUSD",1765729009249,0.69000001,130.89,130.88,16.00058679]
["bitfinex","SOLUSD",1765729009551,0.69000001,130.89,130.88,10.78844531]
["bitfinex","SOLUSD",1765729010847,1e-08,130.89,130.88,18.71335524]
["bitfinex","SOLUSD",1765729011148,0.69000001,130.89,130.88,18.4290321]
["bitfinex","SOLUSD",1765729019659,1e-08,130.89,130.88,18.4290321]
["bitfinex","SOLUSD",1765729019838,0.72000001,130.89,130.88,18.4290321]
["bitfinex","SOLUSD",1765729020161,1e-08,130.89,130.88,19.41335524]
["bitfinex","SOLUSD",1765729021042,1e-08,130.89,130.88,41.27039136]
["bitfinex","SOLUSD",1765729021245,0.1,130.91,130.88,41.27039136]
["bitfinex","SOLUSD",1765729021246,0.1,130.91,130.89,9.09426806]
["bitfinex","SOLUSD",1765729021432,0.1,130.91,130.9,22.31115868]
["bitfinex","SOLUSD",1765729021644,0.1,130.91,130.9,23.01115868]
["bitfinex","SOLUSD",1765729021970,0.1,130.91,130.9,33.70809766]
["bitfinex","SOLUSD",1765729022545,1e-08,130.92,130.91,9.09426806]
["bitfinex","SOLUSD",1765729022751,1e-08,130.92,130.91,12.22271337]
["bitfinex","SOLUSD",1765729022949,0.2,130.93,130.91,12.22271337]
["bitfinex","SOLUSD",1765729023244,0.2,130.93,130.92,11.48844531]
["bitfinex","SOLUSD",1765729023447,0.92,130.93,130.92,10.78844531]
["bitfinex","SOLUSD",1765729023954,0.2,130.93,130.92,18.71102081]
["bitfinex","SOLUSD",1765729024269,0.92,130.93,130.92,18.71102081]
["bitfinex","SOLUSD",1765729024573,0.2,130.93,130.92,18.71102081]
["bitfinex","SOLUSD",1765729027453,1e-08,130.93,130.92,29.58303022]
["bitfinex","SOLUSD",1765729027868,1e-08,130.94,130.93,0.14216157]
["bitfinex","SOLUSD",1765729028062,1e-08,130.94,130.93,30.42237886]
["bitfinex","SOLUSD",1765729028376,1e-08,130.94,130.93,25.48192414]
["bitfinex","SOLUSD",1765729028879,0.72000001,130.94,130.93,25.48192414]
["bitfinex","SOLUSD",1765729029577,1e-08,130.94,130.93,33.11959312]
["bitfinex","SOLUSD",1765729029776,1e-08,130.94,130.93,33.81959312]
["bitfinex","SOLUSD",1765729030185,1e-08,130.94,130.93,42.62953804]
["bitfinex","SOLUSD",1765729031763,1e-08,130.94,130.93,45.68635665]
["bitfinex","SOLUSD",1765729031955,1e-08,130.94,130.93,49.47686645]
["bitfinex","SOLUSD",1765729032156,1e-08,130.94,130.93,45.68635665]
["bitfinex","SOLUSD",1765729033559,1e-08,130.94,130.93,36.17641173]
["bitfinex","SOLUSD",1765729033877,0.72000001,130.94,130.93,32.83526998]
["bitfinex","SOLUSD",1765729034068,0.72000001,130.94,130.93,19.78817878]
["bitfinex","SOLUSD",1765729034276,0.72000001,130.94,130.93,15.99766898]
["bitfinex","SOLUSD",1765729034452,0.72000001,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765729034653,0.72000001,130.94,130.91,15.99870985]
["bitfinex","SOLUSD",1765729035358,0.72000001,130.94,130.91,19.78921965]
["bitfinex","SOLUSD",1765729036384,8.3571257,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765729036778,0.72,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765729039491,0.72,130.93,130.91,15.99870853]
["bitfinex","SOLUSD",1765729041293,0.72,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765729042881,0.72,130.93,130.91,15.99856066]
["bitfinex","SOLUSD",1765729043298,0.72,130.93,130.92,3.79279999]
["bitfinex","SOLUSD",1765729045075,0.72,130.93,130.92,7.63825236]
["bitfinex","SOLUSD",1765729047402,0.72,130.93,130.92,11.43105235]
["bitfinex","SOLUSD",1765729047803,1e-08,130.94,130.92,11.43105235]
["bitfinex","SOLUSD",1765729047993,0.71000001,130.94,130.93,3.79279999]
["bitfinex","SOLUSD",1765729048813,0.71000001,130.94,130.92,11.43105235]
["bitfinex","SOLUSD",1765729049510,1e-08,130.94,130.93,3.79279999]
["bitfinex","SOLUSD",1765729050893,0.66000001,130.94,130.93,3.79279999]
["bitfinex","SOLUSD",1765729052020,1e-08,130.94,130.93,11.43046897]
["bitfinex","SOLUSD",1765729052310,1e-08,130.94,130.93,7.63766898]
["bitfinex","SOLUSD",1765729052506,1e-08,130.94,130.93,11.43046897]
["bitfinex","SOLUSD",1765729052718,0.66000001,130.94,130.93,11.43046897]
["bitfinex","SOLUSD",1765729053208,1e-08,130.94,130.93,19.79046897]
["bitfinex","SOLUSD",1765729053915,0.66000001,130.94,130.93,19.79046897]
["bitfinex","SOLUSD",1765729054294,0.66000001,130.94,130.93,15.99766898]
["bitfinex","SOLUSD",1765729054823,1e-08,130.94,130.93,19.79046897]
["bitfinex","SOLUSD",1765729056120,0.66000001,130.94,130.93,19.79046897]
["bitfinex","SOLUSD",1765729056422,0.66000001,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765729057560,1e-08,130.94,130.93,19.79046897]
["bitfinex","SOLUSD",1765729057926,0.66000001,130.94,130.93,19.79046897]
["bitfinex","SOLUSD",1765729058121,0.66000001,130.94,130.93,12.15279999]
["bitfinex","SOLUSD",1765729058459,0.66000001,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765729059555,0.66000001,130.94,130.93,19.79046897]
["bitfinex","SOLUSD",1765729059757,1e-08,130.94,130.93,19.79046897]
["bitfinex","SOLUSD",1765729059958,1e-08,130.94,130.93,20.76479211]
["bitfinex","SOLUSD",1765729075186,1e-08,130.94,130.93,20.7622053]
["bitfinex","SOLUSD",1765729080505,1e-08,130.94,130.93,16.97199212]
["bitfinex","SOLUSD",1765729080694,1e-08,130.94,130.93,29.57215022]
["bitfinex","SOLUSD",1765729081504,1e-08,130.94,130.93,20.7622053]
["bitfinex","SOLUSD",1765729083507,0.72000001,130.94,130.93,20.0722053]
["bitfinex","SOLUSD",1765729083711,1e-08,130.94,130.93,20.7322053]
["bitfinex","SOLUSD",1765729084909,1e-08,130.94,130.93,20.0722053]
["bitfinex","SOLUSD",1765729085406,1e-08,130.94,130.93,20.7322053]
["bitfinex","SOLUSD",1765729086314,1e-08,130.94,130.93,15.99766898]
["bitfinex","SOLUSD",1765729086315,0.72000001,130.94,130.93,15.99766898]
["bitfinex","SOLUSD",1765729086487,0.72000001,130.94,130.93,19.78788216]
["bitfinex","SOLUSD",1765729089520,0.72000001,130.94,130.93,18.4239694]
["bitfinex","SOLUSD",1765729090824,0.72000001,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765729091793,0.72000001,130.94,130.93,10.78630042]
["bitfinex","SOLUSD",1765729091997,0.72000001,130.94,130.93,18.4239694]
["bitfinex","SOLUSD",1765729092196,1e-08,130.94,130.93,18.4239694]
["bitfinex","SOLUSD",1765729094830,1e-08,130.94,130.93,19.36829254]
["bitfinex","SOLUSD",1765729095347,1e-08,130.94,130.93,18.70829254]
["bitfinex","SOLUSD",1765729095809,1e-08,130.94,130.93,19.36829254]
["bitfinex","SOLUSD",1765729096203,1e-08,130.94,130.93,18.70829254]
["bitfinex","SOLUSD",1765729096730,1e-08,130.94,130.93,19.36829254]
["bitfinex","SOLUSD",1765729104625,1e-08,130.94,130.93,18.4239694]
["bitfinex","SOLUSD",1765729104831,0.72000001,130.94,130.93,18.4239694]
["bitfinex","SOLUSD",1765729105030,1e-08,130.94,130.93,18.4239694]
["bitfinex","SOLUSD",1765729106533,1e-08,130.94,130.93,19.1139694]
["bitfinex","SOLUSD",1765729106926,1e-08,130.94,130.93,18.4239694]
["bitfinex","SOLUSD",1765729107131,1e-08,130.94,130.93,19.1139694]
["bitfinex","SOLUSD",1765729107314,1e-08,130.94,130.93,19.39829254]
["bitfinex","SOLUSD",1765729110429,1e-08,130.94,130.93,19.39775476]
["bitfinex","SOLUSD",1765729114632,1e-08,130.94,130.93,28.20769968]
["bitfinex","SOLUSD",1765729115145,1e-08,130.94,130.93,31.26451829]
["bitfinex","SOLUSD",1765729127151,1e-08,130.94,130.93,28.83875565]
["bitfinex","SOLUSD",1765729127455,1e-08,130.94,130.93,31.26451829]
["bitfinex","SOLUSD",1765729132559,1e-08,130.94,130.93,44.31160949]
["bitfinex","SOLUSD",1765729134857,1e-08,130.94,130.93,41.88584685]
["bitfinex","SOLUSD",1765729135042,1e-08,130.94,130.93,44.31160949]
["bitfinex","SOLUSD",1765729142077,1e-08,130.94,130.93,34.81166457]
["bitfinex","SOLUSD",1765729142292,0.68000001,130.94,130.93,32.38590193]
["bitfinex","SOLUSD",1765729142582,0.68000001,130.94,130.93,34.81166457]
["bitfinex","SOLUSD",1765729142968,0.68000001,130.94,130.93,21.76457337]
["bitfinex","SOLUSD",1765729145452,0.68000001,130.94,130.93,21.7650215]
["bitfinex","SOLUSD",1765729146071,1e-08,130.94,130.93,22.4850215]
["bitfinex","SOLUSD",1765729147202,1e-08,130.94,130.93,31.29496642]
["bitfinex","SOLUSD",1765729148379,0.68000001,130.94,130.93,19.33881073]
["bitfinex","SOLUSD",1765729148575,0.68000001,130.94,130.93,21.7650215]
["bitfinex","SOLUSD",1765729148893,0.68000001,130.94,130.93,15.99766898]
["bitfinex","SOLUSD",1765729153598,0.68000001,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765729156809,0.68000001,130.94,130.93,15.99766898]
["bitfinex","SOLUSD",1765729156960,1e-08,130.94,130.93,19.78908373]
["bitfinex","SOLUSD",1765729157167,0.68000001,130.94,130.93,20.07340687]
["bitfinex","SOLUSD",1765729157378,1e-08,130.94,130.93,20.07340687]
["bitfinex","SOLUSD",1765729161974,1e-08,130.94,130.93,16.28199212]
["bitfinex","SOLUSD",1765729162384,1e-08,130.94,130.93,20.07340687]
["bitfinex","SOLUSD",1765729163598,0.68000001,130.94,130.93,16.28199212]
["bitfinex","SOLUSD",1765729163786,1e-08,130.94,130.93,20.07340687]
["bitfinex","SOLUSD",1765729166801,1e-08,130.94,130.93,16.28199212]
["bitfinex","SOLUSD",1765729166972,1e-08,130.94,130.93,20.07340687]
["bitfinex","SOLUSD",1765729167973,1e-08,130.94,130.93,20.74340687]
["bitfinex","SOLUSD",1765729168672,1e-08,130.94,130.93,32.61040402]
["bitfinex","SOLUSD",1765729173602,1e-08,130.94,130.93,112.04890997]
["bitfinex","SOLUSD",1765729173787,0.1,130.95,130.94,0.28432314]
["bitfinex","SOLUSD",1765729173984,0.1,130.95,130.94,8.53715264]
["bitfinex","SOLUSD",1765729174187,0.1,130.95,130.94,16.17423832]
["bitfinex","SOLUSD",1765729174402,0.1,130.95,130.94,19.2305898]
["bitfinex","SOLUSD",1765729178125,0.1,130.95,130.94,24.24911997]
["bitfinex","SOLUSD",1765729178495,0.1,130.95,130.94,28.04053472]
["bitfinex","SOLUSD",1765729180435,0.1,130.95,130.94,28.0353755]
["bitfinex","SOLUSD",1765729186547,0.1,131.03,130.95,8.80994492]
["bitfinex","SOLUSD",1765729186710,0.1,131.03,130.99,13.0470912]
["bitfinex","SOLUSD",1765729186711,0.69,131.02,130.99,13.0470912]
["bitfinex","SOLUSD",1765729186915,0.69,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765729187116,0.69,131.02,131.01,3.78883514]
["bitfinex","SOLUSD",1765729187322,0.69,131.02,131.0,12.14883514]
["bitfinex","SOLUSD",1765729187517,0.69,131.02,131.01,3.78883514]
["bitfinex","SOLUSD",1765729188240,0.69,131.02,131.0,15.9913862]
["bitfinex","SOLUSD",1765729188443,0.69,131.02,131.01,3.78883514]
["bitfinex","SOLUSD",1765729188639,0.69,131.02,131.01,11.42184025]
["bitfinex","SOLUSD",1765729188848,0.69,131.02,131.01,11.70616339]
["bitfinex","SOLUSD",1765729189949,7.63081631,131.07,131.05,13.0470912]
["bitfinex","SOLUSD",1765729190144,7.63081631,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765729190325,7.63081631,131.07,131.03,0.67]
["bitfinex","SOLUSD",1765729190326,7.63081631,131.07,131.04,3.78883514]
["bitfinex","SOLUSD",1765729190654,11.51812164,131.08,131.04,7.76661468]
["bitfinex","SOLUSD",1765729190835,0.69,131.06,131.04,11.55544982]
["bitfinex","SOLUSD",1765729192288,0.69,131.06,131.04,3.78883514]
["bitfinex","SOLUSD",1765729192653,0.69,131.06,131.05,7.7292865]
["bitfinex","SOLUSD",1765729194568,0.69,131.06,131.04,11.41956407]
["bitfinex","SOLUSD",1765729194785,0.69,131.06,131.04,19.14885057]
["bitfinex","SOLUSD",1765729197598,0.69,131.06,131.05,3.78883514]
["bitfinex","SOLUSD",1765729198698,0.69,131.06,131.04,7.63072893]
["bitfinex","SOLUSD",1765729198996,0.69,131.06,131.05,3.78883514]
["bitfinex","SOLUSD",1765729201920,0.69,131.06,131.04,15.36001543]
["bitfinex","SOLUSD",1765729202110,0.69,131.06,131.05,3.78883514]
["bitfinex","SOLUSD",1765729202316,0.69,131.06,131.05,7.63067531]
["bitfinex","SOLUSD",1765729202486,0.1,131.08,131.05,7.63067531]
["bitfinex","SOLUSD",1765729202487,0.71,131.07,131.05,11.41951045]
["bitfinex","SOLUSD",1765729202782,0.81,131.08,131.06,6.8433195]
["bitfinex","SOLUSD",1765729202983,0.81,131.08,131.07,3.78883514]
["bitfinex","SOLUSD",1765729204208,0.81,131.08,131.07,11.41834608]
["bitfinex","SOLUSD",1765729204610,0.1,131.08,131.07,11.41834608]
["bitfinex","SOLUSD",1765729205686,0.1,131.08,131.07,19.77834608]
["bitfinex","SOLUSD",1765729207304,0.1,131.08,131.07,20.72266922]
["bitfinex","SOLUSD",1765729208412,0.1,131.08,131.07,29.53261414]
["bitfinex","SOLUSD",1765729208991,0.1,131.08,131.07,42.57970534]
["bitfinex","SOLUSD",1765729209198,0.71,131.14,131.12,7.62660158]
["bitfinex","SOLUSD",1765729209502,7.62405295,131.17,131.13,3.78883514]
["bitfinex","SOLUSD",1765729209710,0.71,131.15,131.14,3.78883514]
["bitfinex","SOLUSD",1765729209887,0.71,131.18,131.14,13.09315828]
["bitfinex","SOLUSD",1765729210089,0.71,131.17,131.16,3.78883514]
["bitfinex","SOLUSD",1765729210291,0.71,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765729210514,0.71,131.17,131.14,12.14883514]
["bitfinex","SOLUSD",1765729211288,0.71,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765729211614,8.33377427,131.17,131.14,2.41849505]
["bitfinex","SOLUSD",1765729212114,0.71,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765729213390,8.33482096,131.16,131.12,2.41849505]
["bitfinex","SOLUSD",1765729213596,10.75331601,131.16,131.12,2.41849505]
["bitfinex","SOLUSD",1765729213797,0.71,131.15,131.12,10.70504724]
["bitfinex","SOLUSD",1765729214600,0.71,131.15,131.11,52.21654165]
["bitfinex","SOLUSD",1765729214795,0.71,131.15,131.12,2.41849505]
["bitfinex","SOLUSD",1765729215122,0.71,131.15,131.11,55.2950367]
["bitfinex","SOLUSD",1765729215422,0.71,131.15,131.12,10.7049113]
["bitfinex","SOLUSD",1765729215614,0.71,131.15,131.12,10.70568995]
["bitfinex","SOLUSD",1765729215926,0.71,131.17,131.14,2.4192737]
["bitfinex","SOLUSD",1765729216126,0.71,131.17,131.15,2.4192737]
["bitfinex","SOLUSD",1765729216523,104.91,131.19,131.16,2.4192737]
["bitfinex","SOLUSD",1765729216728,184.26994492,131.22,131.16,2.4192737]
["bitfinex","SOLUSD",1765729216729,0.1,131.22,131.16,0.94432314]
["bitfinex","SOLUSD",1765729216892,0.81,131.22,131.2,2.4192737]
["bitfinex","SOLUSD",1765729217096,0.1,131.22,131.2,2.4192737]
["bitfinex","SOLUSD",1765729217297,0.1,131.22,131.2,3.0792737]
["bitfinex","SOLUSD",1765729217791,0.1,131.22,131.2,10.04091886]
["bitfinex","SOLUSD",1765729218126,0.1,131.22,131.21,2.4192737]
["bitfinex","SOLUSD",1765729218329,0.1,131.22,131.21,16.41068804]
["bitfinex","SOLUSD",1765729218517,0.1,131.22,131.21,25.22063296]
["bitfinex","SOLUSD",1765729218708,0.1,131.22,131.21,43.62155182]
["bitfinex","SOLUSD",1765729218902,8.36,131.31,131.22,9.09426806]
["bitfinex","SOLUSD",1765729219104,2.4192737,131.29,131.25,0.28432314]
["bitfinex","SOLUSD",1765729219318,2.4192737,131.29,131.23,8.36]
["bitfinex","SOLUSD",1765729219319,3.1292737,131.3,131.23,10.7792737]
["bitfinex","SOLUSD",1765729219531,2.4192737,131.28,131.23,8.36]
["bitfinex","SOLUSD",1765729219706,10.03712165,131.28,131.23,10.7792737]
["bitfinex","SOLUSD",1765729219911,0.71,131.27,131.23,8.36]
["bitfinex","SOLUSD",1765729220230,0.71,131.27,131.23,9.02]
["bitfinex","SOLUSD",1765729220527,0.71,131.27,131.24,2.4192737]
["bitfinex","SOLUSD",1765729220705,0.71,131.27,131.24,0.94432314]
["bitfinex","SOLUSD",1765729220905,10.03625206,131.29,131.25,2.4192737]
["bitfinex","SOLUSD",1765729221118,0.71,131.28,131.25,0.66]
["bitfinex","SOLUSD",1765729221427,7.61620767,131.3,131.27,2.4192737]
["bitfinex","SOLUSD",1765729221629,0.71,131.3,131.27,2.4192737]
["bitfinex","SOLUSD",1765729221829,7.6158347,131.31,131.28,2.4192737]
["bitfinex","SOLUSD",1765729222030,0.71,131.29,131.26,2.4192737]
["bitfinex","SOLUSD",1765729222232,0.71,131.29,131.26,8.36]
["bitfinex","SOLUSD",1765729222436,3.1292737,131.29,131.26,8.36]
["bitfinex","SOLUSD",1765729222803,0.71,131.28,131.26,8.36]
["bitfinex","SOLUSD",1765729223935,8.3278133,131.28,131.26,8.36]
["bitfinex","SOLUSD",1765729224308,7.61683535,131.29,131.26,8.36]
["bitfinex","SOLUSD",1765729224524,0.71,131.28,131.26,8.36]
["bitfinex","SOLUSD",1765729225242,2.4192737,131.27,131.22,2.4192737]
["bitfinex","SOLUSD",1765729225409,0.71,131.28,131.22,10.7592737]
["bitfinex","SOLUSD",1765729225599,3.1292737,131.27,131.23,2.4192737]
["bitfinex","SOLUSD",1765729226004,8.32846716,131.26,131.23,2.4192737]
["bitfinex","SOLUSD",1765729226413,0.68,131.25,131.23,2.4192737]
["bitfinex","SOLUSD",1765729226610,0.68,131.27,131.24,2.4192737]
["bitfinex","SOLUSD",1765729226831,0.68,131.29,131.26,2.4192737]
["bitfinex","SOLUSD",1765729227028,0.68,131.29,131.27,2.4192737]
["bitfinex","SOLUSD",1765729227428,0.68,131.29,131.25,17.36]
["bitfinex","SOLUSD",1765729227630,0.68,131.29,131.27,2.4192737]
["bitfinex","SOLUSD",1765729227834,7.61628181,131.3,131.27,2.4192737]
["bitfinex","SOLUSD",1765729228033,0.68,131.3,131.27,2.4192737]
["bitfinex","SOLUSD",1765729228237,0.68,131.3,131.26,7.61815792]
["bitfinex","SOLUSD",1765729228444,0.68,131.3,131.27,2.4192737]
["bitfinex","SOLUSD",1765729228608,0.68,131.3,131.26,0.68]
["bitfinex","SOLUSD",1765729228814,0.68,131.3,131.26,2.70359684]
["bitfinex","SOLUSD",1765729229232,3.0992737,131.3,131.25,19.7792737]
["bitfinex","SOLUSD",1765729229544,0.68,131.3,131.25,8.34]
["bitfinex","SOLUSD",1765729229723,3.0992737,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765729229921,7.61730652,131.28,131.25,11.4392737]
["bitfinex","SOLUSD",1765729230147,0.68,131.28,131.25,19.05814228]
["bitfinex","SOLUSD",1765729230344,0.68,131.29,131.26,3.0992737]
["bitfinex","SOLUSD",1765729230524,38.34006395,131.32,131.27,2.4192737]
["bitfinex","SOLUSD",1765729230525,0.68,131.3,131.27,2.4192737]
["bitfinex","SOLUSD",1765729230907,0.68,131.3,131.25,8.34]
["bitfinex","SOLUSD",1765729231154,0.68,131.3,131.26,21.45818924]
["bitfinex","SOLUSD",1765729231323,0.68,131.3,131.26,2.4192737]
["bitfinex","SOLUSD",1765729231525,3.0992737,131.3,131.25,11.4392737]
["bitfinex","SOLUSD",1765729232020,8.29672633,131.29,131.25,11.4392737]
["bitfinex","SOLUSD",1765729232413,0.68,131.28,131.25,11.4392737]
["bitfinex","SOLUSD",1765729233448,8.2975287,131.28,131.25,11.4392737]
["bitfinex","SOLUSD",1765729233954,0.68,131.29,131.26,3.0992737]
["bitfinex","SOLUSD",1765729235257,0.68,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765729235258,8.29677158,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765729235457,7.61556621,131.31,131.27,2.4192737]
["bitfinex","SOLUSD",1765729235666,0.68,131.31,131.28,2.4192737]
["bitfinex","SOLUSD",1765729236021,0.68,131.31,131.28,3.0992737]
["bitfinex","SOLUSD",1765729236256,0.68,131.31,131.29,2.4192737]
["bitfinex","SOLUSD",1765729236459,0.68,131.31,131.28,2.4192737]
["bitfinex","SOLUSD",1765729237153,0.68,131.31,131.28,3.0992737]
["bitfinex","SOLUSD",1765729237354,21.45608377,131.33,131.3,2.4192737]
["bitfinex","SOLUSD",1765729237355,7.61463717,131.33,131.3,2.4192737]
["bitfinex","SOLUSD",1765729237529,0.68,131.32,131.28,15.95702943]
["bitfinex","SOLUSD",1765729237725,0.68,131.32,131.28,10.7592737]
["bitfinex","SOLUSD",1765729237930,0.68,131.32,131.28,8.34]
["bitfinex","SOLUSD",1765729239350,7.61556621,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765729240151,0.68,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765729241248,7.61556621,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765729241457,8.29556621,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765729241967,0.68,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765729242744,0.68,131.3,131.26,11.4392737]
["bitfinex","SOLUSD",1765729243052,29.07375545,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765729243053,29.75375545,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765729243650,0.68,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765729245632,8.29632361,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765729247537,26.65042259,131.33,131.26,18.37763386]
["bitfinex","SOLUSD",1765729247874,2.4192737,131.3,131.26,8.34]
["bitfinex","SOLUSD",1765729248253,3.0992737,131.29,131.24,10.71870757]
["bitfinex","SOLUSD",1765729248455,0.68,131.29,131.24,8.34]
["bitfinex","SOLUSD",1765729248680,0.68,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765729248978,0.68,131.29,131.25,8.2985607]
["bitfinex","SOLUSD",1765729249183,0.68,131.28,131.25,10.7178344]
["bitfinex","SOLUSD",1765729249556,0.68,131.28,131.25,8.2985607]
["bitfinex","SOLUSD",1765729250279,8.29743862,131.28,131.25,8.2985607]
["bitfinex","SOLUSD",1765729250480,8.29743862,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765729250681,8.29743862,131.28,131.25,8.29901337]
["bitfinex","SOLUSD",1765729250890,0.68,131.28,131.25,8.29901337]
["bitfinex","SOLUSD",1765729251482,8.29637974,131.3,131.26,0.68]
["bitfinex","SOLUSD",1765729251676,8.29637974,131.3,131.26,8.2982928]
["bitfinex","SOLUSD",1765729252010,0.68,131.29,131.26,8.2982928]
["bitfinex","SOLUSD",1765729252358,0.68,131.29,131.26,10.71304127]
["bitfinex","SOLUSD",1765729253382,2.41474847,131.28,131.24,8.34]
["bitfinex","SOLUSD",1765729253556,2.41474847,131.27,131.23,0.68]
["bitfinex","SOLUSD",1765729254086,3.09474847,131.26,131.22,9.02]
["bitfinex","SOLUSD",1765729254256,0.68,131.25,131.22,9.02]
["bitfinex","SOLUSD",1765729254586,0.68,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765729255190,8.29948479,131.25,131.22,9.02]
["bitfinex","SOLUSD",1765729255354,8.29948479,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765729255689,8.29948479,131.25,131.22,9.02]
["bitfinex","SOLUSD",1765729257592,7.61948479,131.25,131.22,11.43474847]
["bitfinex","SOLUSD",1765729257771,8.28948479,131.25,131.22,11.43474847]
["bitfinex","SOLUSD",1765729257966,0.67,131.25,131.22,19.05521431]
["bitfinex","SOLUSD",1765729258188,46.42363165,131.29,131.22,19.05521431]
["bitfinex","SOLUSD",1765729258189,0.67,131.28,131.23,3.11474847]
["bitfinex","SOLUSD",1765729258571,0.67,131.28,131.24,3.11474847]
["bitfinex","SOLUSD",1765729258788,0.67,131.28,131.24,2.41474847]
["bitfinex","SOLUSD",1765729259092,0.67,131.28,131.23,3.11474847]
["bitfinex","SOLUSD",1765729259392,8.28730652,131.28,131.23,3.11474847]
["bitfinex","SOLUSD",1765729259570,10.70205499,131.28,131.23,10.73490078]
["bitfinex","SOLUSD",1765729259766,0.67,131.27,131.24,0.7]
["bitfinex","SOLUSD",1765729259990,0.67,131.27,131.23,8.32015231]
["bitfinex","SOLUSD",1765729260195,0.67,131.27,131.23,10.73490078]
["bitfinex","SOLUSD",1765729260396,0.67,131.27,131.23,8.32015231]
["bitfinex","SOLUSD",1765729261298,8.28814038,131.27,131.23,8.32015231]
["bitfinex","SOLUSD",1765729261674,0.67,131.26,131.23,8.32015231]
["bitfinex","SOLUSD",1765729262285,3.08474847,131.26,131.22,8.34]
["bitfinex","SOLUSD",1765729262475,2.41474847,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765729262698,2.41474847,131.24,131.19,0.7]
["bitfinex","SOLUSD",1765729262894,3.08474847,131.23,131.19,8.34]
["bitfinex","SOLUSD",1765729263094,2.41474847,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765729263414,10.03669968,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765729263585,10.03669968,131.2,131.15,8.32468686]
["bitfinex","SOLUSD",1765729263788,0.67,131.19,131.16,0.7]
["bitfinex","SOLUSD",1765729264997,0.67,131.19,131.15,19.07943533]
["bitfinex","SOLUSD",1765729265193,3.08474847,131.19,131.15,9.04]
["bitfinex","SOLUSD",1765729265507,10.70777648,131.19,131.15,9.04]
["bitfinex","SOLUSD",1765729265698,0.67,131.18,131.15,9.04]
["bitfinex","SOLUSD",1765729266206,10.03777648,131.19,131.15,9.04]
["bitfinex","SOLUSD",1765729266596,0.67,131.18,131.15,9.04]
["bitfinex","SOLUSD",1765729267034,7.62302801,131.19,131.15,18.37952501]
["bitfinex","SOLUSD",1765729267194,8.29302801,131.19,131.16,0.7]
["bitfinex","SOLUSD",1765729267901,7.62302801,131.19,131.15,11.45474847]
["bitfinex","SOLUSD",1765729268211,0.67,131.18,131.15,9.04]
["bitfinex","SOLUSD",1765729268940,32.09955869,131.22,131.16,0.7]
["bitfinex","SOLUSD",1765729269230,19.72246749,131.22,131.18,2.41474847]
["bitfinex","SOLUSD",1765729269384,0.67,131.21,131.18,3.11474847]
["bitfinex","SOLUSD",1765729270089,8.29137032,131.21,131.18,3.11474847]
["bitfinex","SOLUSD",1765729270386,7.62137032,131.21,131.18,2.41474847]
["bitfinex","SOLUSD",1765729270590,8.29137032,131.21,131.18,3.11474847]
["bitfinex","SOLUSD",1765729271637,7.62101906,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765729271836,8.29101906,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765729272126,2.41474847,131.23,131.19,3.11474847]
["bitfinex","SOLUSD",1765729272127,7.62032648,131.23,131.19,3.11474847]
["bitfinex","SOLUSD",1765729272514,7.61979798,131.24,131.2,3.11474847]
["bitfinex","SOLUSD",1765729272897,7.61979798,131.24,131.21,3.11474847]
["bitfinex","SOLUSD",1765729273394,7.61979798,131.24,131.21,4.47508857]
["bitfinex","SOLUSD",1765729274698,4.44508857,131.24,131.2,7.62174867]
["bitfinex","SOLUSD",1765729274893,4.44508857,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765729275324,0.67,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765729275912,8.28976746,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765729276132,7.61976746,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765729276510,7.61976746,131.24,131.21,12.0964248]
["bitfinex","SOLUSD",1765729276737,8.28922353,131.25,131.21,12.0964248]
["bitfinex","SOLUSD",1765729276938,12.0643121,131.25,131.21,0.7]
["bitfinex","SOLUSD",1765729277119,4.44508857,131.24,131.19,12.09754929]
["bitfinex","SOLUSD",1765729277320,3.77508857,131.23,131.19,8.32246072]
["bitfinex","SOLUSD",1765729277530,0.67,131.23,131.2,0.7]
["bitfinex","SOLUSD",1765729277939,7.62036103,131.23,131.2,0.7]
["bitfinex","SOLUSD",1765729278606,8.28971846,131.24,131.2,12.09679101]
["bitfinex","SOLUSD",1765729278808,12.06355573,131.26,131.21,3.77508857]
["bitfinex","SOLUSD",1765729279128,12.06355573,131.26,131.21,12.81508857]
["bitfinex","SOLUSD",1765729279440,7.61846716,131.26,131.22,4.47508857]
["bitfinex","SOLUSD",1765729279618,7.61846716,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765729280020,8.28846716,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765729280211,11.39314064,131.27,131.23,8.32012902]
["bitfinex","SOLUSD",1765729280414,12.06314064,131.27,131.23,8.32012902]
["bitfinex","SOLUSD",1765729281237,12.06314064,131.27,131.24,0.7]
["bitfinex","SOLUSD",1765729281752,12.06314064,131.27,131.23,8.32012902]
["bitfinex","SOLUSD",1765729282113,7.61805207,131.27,131.24,4.47508857]
["bitfinex","SOLUSD",1765729282350,41.09947846,131.29,131.25,3.77508857]
["bitfinex","SOLUSD",1765729282351,7.61680666,131.29,131.25,3.77508857]
["bitfinex","SOLUSD",1765729282513,8.28680666,131.29,131.25,4.47508857]
["bitfinex","SOLUSD",1765729282706,8.28680666,131.29,131.25,12.11508857]
["bitfinex","SOLUSD",1765729283033,8.28680666,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765729283447,8.28680666,131.29,131.25,9.04]
["bitfinex","SOLUSD",1765729283448,0.67,131.28,131.25,9.04]
["bitfinex","SOLUSD",1765729284144,11.39189523,131.29,131.25,16.65902975]
["bitfinex","SOLUSD",1765729284357,8.28680666,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765729284554,8.28680666,131.29,131.25,20.43411832]
["bitfinex","SOLUSD",1765729284746,3.77508857,131.3,131.25,20.43411832]
["bitfinex","SOLUSD",1765729284747,7.61631652,131.3,131.26,4.47508857]
["bitfinex","SOLUSD",1765729285042,8.28631652,131.3,131.26,4.47508857]
["bitfinex","SOLUSD",1765729285619,7.61631652,131.3,131.26,4.47508857]
["bitfinex","SOLUSD",1765729285841,8.28631652,131.3,131.26,12.09342129]
["bitfinex","SOLUSD",1765729286043,8.28631652,131.3,131.26,11.39342129]
["bitfinex","SOLUSD",1765729286365,23.52165064,131.33,131.29,3.77508857]
["bitfinex","SOLUSD",1765729286534,0.71,131.32,131.29,4.45508857]
["bitfinex","SOLUSD",1765729286740,0.71,131.33,131.29,3.77508857]
["bitfinex","SOLUSD",1765729286967,12.11508857,131.34,131.31,3.77508857]
["bitfinex","SOLUSD",1765729286968,8.32437873,131.34,131.31,3.77508857]
["bitfinex","SOLUSD",1765729287163,26.6489455,131.34,131.29,0.28432314]
["bitfinex","SOLUSD",1765729287365,3.77508857,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765729287549,7.61614623,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765729287734,8.32614623,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765729290089,22.80968509,131.32,131.28,8.34]
["bitfinex","SOLUSD",1765729290372,0.71,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765729291163,0.71,131.31,131.28,12.11194502]
["bitfinex","SOLUSD",1765729291345,0.71,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765729291754,12.09635147,131.33,131.29,0.68]
["bitfinex","SOLUSD",1765729292114,8.32440645,131.33,131.3,3.77194502]
["bitfinex","SOLUSD",1765729292577,8.32440645,131.33,131.3,4.45194502]
["bitfinex","SOLUSD",1765729292784,0.71,131.34,131.31,3.77194502]
["bitfinex","SOLUSD",1765729293283,44.29121986,131.36,131.33,3.77194502]
["bitfinex","SOLUSD",1765729293284,7.61324704,131.35,131.33,3.77194502]
["bitfinex","SOLUSD",1765729293496,0.1,131.36,131.33,3.77194502]
["bitfinex","SOLUSD",1765729293659,0.1,131.36,131.32,0.68]
["bitfinex","SOLUSD",1765729293660,0.1,131.36,131.32,0.28432314]
["bitfinex","SOLUSD",1765729293860,7.71287173,131.36,131.32,0.28432314]
["bitfinex","SOLUSD",1765729294080,0.1,131.36,131.33,4.45194502]
["bitfinex","SOLUSD",1765729294292,0.1,131.36,131.35,3.77194502]
["bitfinex","SOLUSD",1765729294599,0.1,131.36,131.34,9.02]
["bitfinex","SOLUSD",1765729294802,0.1,131.36,131.35,4.45194502]
["bitfinex","SOLUSD",1765729295156,0.1,131.36,131.35,0.96432314]
["bitfinex","SOLUSD",1765729295402,0.1,131.36,131.35,24.93140514]
["bitfinex","SOLUSD",1765729295715,0.1,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765729296290,0.1,131.36,131.34,12.11194502]
["bitfinex","SOLUSD",1765729296476,0.1,131.36,131.35,4.45194502]
["bitfinex","SOLUSD",1765729296671,0.1,131.36,131.35,3.77194502]
["bitfinex","SOLUSD",1765729296874,0.1,131.36,131.35,0.68]
["bitfinex","SOLUSD",1765729297295,0.1,131.36,131.35,4.45194502]
["bitfinex","SOLUSD",1765729297498,0.1,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765729297499,0.1,131.36,131.34,18.13367266]
["bitfinex","SOLUSD",1765729297789,0.81,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765729298087,10.60367266,131.36,131.31,18.81367266]
["bitfinex","SOLUSD",1765729298303,10.60367266,131.36,131.31,9.02]
["bitfinex","SOLUSD",1765729298513,0.71,131.35,131.31,18.13367266]
["bitfinex","SOLUSD",1765729298678,10.50367266,131.35,131.31,8.34]
["bitfinex","SOLUSD",1765729299009,0.1,131.36,131.31,18.81367266]
["bitfinex","SOLUSD",1765729299302,0.71,131.35,131.31,18.81367266]
["bitfinex","SOLUSD",1765729299471,7.61354836,131.35,131.32,10.47367266]
["bitfinex","SOLUSD",1765729299669,8.32354836,131.35,131.32,10.47367266]
["bitfinex","SOLUSD",1765729300303,8.32354836,131.35,131.31,18.81367266]
["bitfinex","SOLUSD",1765729300506,7.61354836,131.35,131.32,10.47367266]
["bitfinex","SOLUSD",1765729300810,0.71,131.34,131.31,18.81367266]
["bitfinex","SOLUSD",1765729300977,8.32354836,131.35,131.32,10.47367266]
["bitfinex","SOLUSD",1765729302205,8.32354836,131.35,131.32,0.68]
["bitfinex","SOLUSD",1765729302504,8.32354836,131.35,131.32,10.47367266]
["bitfinex","SOLUSD",1765729303190,7.61354836,131.35,131.32,10.47367266]
["bitfinex","SOLUSD",1765729303402,7.71284428,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765729303582,7.71284428,131.36,131.34,9.79367266]
["bitfinex","SOLUSD",1765729304415,7.71284428,131.36,131.34,0.68]
["bitfinex","SOLUSD",1765729304815,0.1,131.36,131.33,9.79367266]
["bitfinex","SOLUSD",1765729305019,0.1,131.36,131.34,0.68]
["bitfinex","SOLUSD",1765729305598,0.1,131.36,131.34,10.47367266]
["bitfinex","SOLUSD",1765729306119,0.1,131.36,131.35,0.68]
["bitfinex","SOLUSD",1765729306781,0.1,131.36,131.35,9.79367266]
["bitfinex","SOLUSD",1765729307622,0.1,131.36,131.35,10.47367266]
["bitfinex","SOLUSD",1765729307826,0.1,131.36,131.35,18.37124284]
["bitfinex","SOLUSD",1765729308511,0.1,131.36,131.35,8.57757018]
["bitfinex","SOLUSD",1765729308678,0.1,131.36,131.35,18.37124284]
["bitfinex","SOLUSD",1765729309412,0.1,131.36,131.35,8.57757018]
["bitfinex","SOLUSD",1765729309630,0.1,131.36,131.35,10.47367266]
["bitfinex","SOLUSD",1765729309921,0.1,131.36,131.35,9.79367266]
["bitfinex","SOLUSD",1765729310119,0.81,131.36,131.34,18.13367266]
["bitfinex","SOLUSD",1765729310326,0.81,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765729310486,0.1,131.36,131.34,9.02]
["bitfinex","SOLUSD",1765729310691,0.1,131.36,131.34,18.81367266]
["bitfinex","SOLUSD",1765729311091,0.1,131.36,131.34,9.02]
["bitfinex","SOLUSD",1765729311336,0.1,131.36,131.34,18.81367266]
["bitfinex","SOLUSD",1765729311487,0.1,131.36,131.35,9.79367266]
["bitfinex","SOLUSD",1765729311889,0.1,131.36,131.35,10.47367266]
["bitfinex","SOLUSD",1765729312092,0.1,131.36,131.35,0.68]
["bitfinex","SOLUSD",1765729312396,0.1,131.36,131.35,18.0869197]
["bitfinex","SOLUSD",1765729314724,0.1,131.36,131.35,18.37124284]
["bitfinex","SOLUSD",1765729315514,8.31940925,131.42,131.36,0.28432314]
["bitfinex","SOLUSD",1765729315690,8.31940925,131.42,131.37,9.02]
["bitfinex","SOLUSD",1765729315896,7.60940925,131.42,131.4,9.79367266]
["bitfinex","SOLUSD",1765729316100,8.30940925,131.42,131.4,9.79367266]
["bitfinex","SOLUSD",1765729316294,7.60940925,131.42,131.4,9.79367266]
["bitfinex","SOLUSD",1765729316518,7.60940925,131.42,131.39,0.71]
["bitfinex","SOLUSD",1765729316726,0.1,131.43,131.4,0.71]
["bitfinex","SOLUSD",1765729316889,8.40867761,131.43,131.41,9.79367266]
["bitfinex","SOLUSD",1765729317089,0.1,131.43,131.41,9.79367266]
["bitfinex","SOLUSD",1765729317294,0.1,131.43,131.41,0.71]
["bitfinex","SOLUSD",1765729317500,0.1,131.43,131.42,9.79367266]
["bitfinex","SOLUSD",1765729317721,0.1,131.43,131.41,9.79367266]
["bitfinex","SOLUSD",1765729318322,8.40861513,131.43,131.4,18.13367266]
["bitfinex","SOLUSD",1765729319435,8.40861513,131.43,131.41,3.76410568]
["bitfinex","SOLUSD",1765729319727,0.1,131.43,131.41,3.76410568]
["bitfinex","SOLUSD",1765729319939,0.1,131.43,131.42,3.76410568]
["bitfinex","SOLUSD",1765729320139,0.1,131.43,131.42,12.08329758]
["bitfinex","SOLUSD",1765729320324,0.1,131.5,131.44,7.52821136]
["bitfinex","SOLUSD",1765729320503,0.1,131.5,131.45,13.09842882]
["bitfinex","SOLUSD",1765729320702,8.40463433,131.5,131.46,0.71]
["bitfinex","SOLUSD",1765729320907,0.8,131.5,131.46,0.71]
["bitfinex","SOLUSD",1765729321246,0.8,131.5,131.48,3.76410568]
["bitfinex","SOLUSD",1765729321535,0.1,131.5,131.49,9.77508798]
["bitfinex","SOLUSD",1765729321735,0.1,131.5,131.49,8.34]
["bitfinex","SOLUSD",1765729322036,7.70456273,131.5,131.47,0.71]
["bitfinex","SOLUSD",1765729322196,7.70456273,131.5,131.47,8.34]
["bitfinex","SOLUSD",1765729322398,10.47508798,131.49,131.44,9.77508798]
["bitfinex","SOLUSD",1765729322624,10.47508798,131.49,131.44,18.11508798]
["bitfinex","SOLUSD",1765729322823,10.47508798,131.48,131.43,9.77508798]
["bitfinex","SOLUSD",1765729323038,0.7,131.48,131.43,9.78275065]
["bitfinex","SOLUSD",1765729323229,0.7,131.47,131.43,0.71]
["bitfinex","SOLUSD",1765729323407,0.7,131.47,131.42,15.94908883]
["bitfinex","SOLUSD",1765729323605,0.7,131.47,131.43,9.78275065]
["bitfinex","SOLUSD",1765729323809,10.48275065,131.47,131.42,8.34]
["bitfinex","SOLUSD",1765729324120,0.7,131.47,131.42,18.12275065]
["bitfinex","SOLUSD",1765729324315,0.7,131.46,131.42,18.12275065]
["bitfinex","SOLUSD",1765729324634,0.7,131.46,131.43,9.78275065]
["bitfinex","SOLUSD",1765729325139,10.48275065,131.46,131.42,8.34]
["bitfinex","SOLUSD",1765729325511,0.7,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765729325713,10.48275065,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765729326239,8.30814697,131.44,131.42,8.34]
["bitfinex","SOLUSD",1765729326610,8.30763703,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765729327628,17.39038768,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765729327814,0.7,131.44,131.42,8.34]
["bitfinex","SOLUSD",1765729328245,18.09038768,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765729328545,18.09038768,131.45,131.42,9.05]
["bitfinex","SOLUSD",1765729328546,7.60763703,131.45,131.42,9.05]
["bitfinex","SOLUSD",1765729328910,8.30763703,131.45,131.42,9.05]
["bitfinex","SOLUSD",1765729329345,8.30763703,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765729329527,18.09038768,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765729329935,7.60763703,131.45,131.42,9.05]
["bitfinex","SOLUSD",1765729330238,8.30763703,131.45,131.42,9.05]
["bitfinex","SOLUSD",1765729330443,0.7,131.46,131.42,16.65894192]
["bitfinex","SOLUSD",1765729330638,17.38924265,131.47,131.43,0.71]
["bitfinex","SOLUSD",1765729330848,7.606492,131.47,131.43,10.49275065]
["bitfinex","SOLUSD",1765729331147,8.306492,131.47,131.43,10.49275065]
["bitfinex","SOLUSD",1765729331520,17.38924265,131.47,131.43,0.71]
["bitfinex","SOLUSD",1765729331720,18.08924265,131.47,131.42,25.73169257]
["bitfinex","SOLUSD",1765729331918,18.08924265,131.47,131.44,0.71]
["bitfinex","SOLUSD",1765729332123,8.306492,131.47,131.44,0.71]
["bitfinex","SOLUSD",1765729332314,18.08924265,131.47,131.44,0.71]
["bitfinex","SOLUSD",1765729332630,7.70460247,131.5,131.44,8.31789512]
["bitfinex","SOLUSD",1765729332820,8.40460247,131.5,131.46,9.78275065]
["bitfinex","SOLUSD",1765729333022,0.8,131.5,131.46,9.78275065]
["bitfinex","SOLUSD",1765729333211,0.8,131.5,131.47,0.71]
["bitfinex","SOLUSD",1765729334723,0.8,131.5,131.47,8.31615639]
["bitfinex","SOLUSD",1765729334919,0.8,131.5,131.47,18.09890704]
["bitfinex","SOLUSD",1765729334920,0.1,131.5,131.47,18.09890704]
["bitfinex","SOLUSD",1765729335120,0.1,131.5,131.48,0.71]
["bitfinex","SOLUSD",1765729335552,0.1,131.5,131.48,6.72532713]
["bitfinex","SOLUSD",1765729336522,0.1,131.5,131.47,6.01532713]
["bitfinex","SOLUSD",1765729336731,0.1,131.5,131.47,6.72532713]
["bitfinex","SOLUSD",1765729337823,0.1,131.5,131.45,27.35778987]
["bitfinex","SOLUSD",1765729337824,0.1,131.5,131.48,6.01532713]
["bitfinex","SOLUSD",1765729338142,0.1,131.5,131.47,6.72532713]
["bitfinex","SOLUSD",1765729338326,0.1,131.5,131.47,8.31607333]
["bitfinex","SOLUSD",1765729338524,0.1,131.5,131.48,6.01532713]
["bitfinex","SOLUSD",1765729339047,0.8,131.5,131.47,0.71]
["bitfinex","SOLUSD",1765729339250,0.8,131.5,131.47,6.72532713]
["bitfinex","SOLUSD",1765729339948,0.8,131.5,131.46,13.62206309]
["bitfinex","SOLUSD",1765729340121,0.8,131.5,131.46,8.31673596]
["bitfinex","SOLUSD",1765729340327,0.8,131.5,131.46,14.33206309]
["bitfinex","SOLUSD",1765729340524,0.8,131.5,131.46,8.31673596]
["bitfinex","SOLUSD",1765729340724,8.40478789,131.5,131.46,14.33206309]
["bitfinex","SOLUSD",1765729340925,8.40478789,131.5,131.47,0.71]
["bitfinex","SOLUSD",1765729341349,8.40478789,131.5,131.47,6.72532713]
["bitfinex","SOLUSD",1765729341650,0.1,131.5,131.48,6.01532713]
["bitfinex","SOLUSD",1765729341851,0.1,131.5,131.48,6.72532713]
["bitfinex","SOLUSD",1765729342054,0.1,131.5,131.49,15.06532713]
["bitfinex","SOLUSD",1765729342774,0.1,131.5,131.49,22.6704682]
["bitfinex","SOLUSD",1765729343079,0.1,131.5,131.49,22.95479134]
["bitfinex","SOLUSD",1765729343446,0.1,131.5,131.49,44.81182746]
["bitfinex","SOLUSD",1765729344563,0.1,131.5,131.49,36.00188254]
["bitfinex","SOLUSD",1765729344777,0.1,131.5,131.49,44.81182746]
["bitfinex","SOLUSD",1765729345079,0.7,131.59,131.52,13.0470912]
["bitfinex","SOLUSD",1765729345244,0.7,131.59,131.53,9.05]
["bitfinex","SOLUSD",1765729345442,0.7,131.59,131.55,6.01532713]
["bitfinex","SOLUSD",1765729345870,0.7,131.59,131.55,6.72532713]
["bitfinex","SOLUSD",1765729346185,21.95414932,131.6,131.54,0.28432314]
["bitfinex","SOLUSD",1765729346186,0.68,131.63,131.58,6.01532713]
["bitfinex","SOLUSD",1765729346346,8.27705234,131.63,131.58,0.69]
["bitfinex","SOLUSD",1765729346549,8.27705234,131.63,131.59,6.01532713]
["bitfinex","SOLUSD",1765729346754,0.68,131.62,131.58,7.59937922]
["bitfinex","SOLUSD",1765729346969,0.68,131.62,131.59,7.59930972]
["bitfinex","SOLUSD",1765729347168,0.68,131.62,131.59,7.59928904]
["bitfinex","SOLUSD",1765729347359,8.37650341,131.64,131.6,0.69]
["bitfinex","SOLUSD",1765729347567,8.37650341,131.64,131.59,9.01]
["bitfinex","SOLUSD",1765729347753,0.68,131.63,131.59,9.01]
["bitfinex","SOLUSD",1765729347947,13.71183054,131.64,131.59,9.01]
["bitfinex","SOLUSD",1765729347948,0.1,131.64,131.6,6.70532713]
["bitfinex","SOLUSD",1765729348146,0.78,131.64,131.6,0.69]
["bitfinex","SOLUSD",1765729348566,0.78,131.64,131.59,21.93460375]
["bitfinex","SOLUSD",1765729348567,14.3919269,131.64,131.59,8.32]
["bitfinex","SOLUSD",1765729348771,0.1,131.64,131.6,0.97432314]
["bitfinex","SOLUSD",1765729348961,6.01532713,131.62,131.57,0.69]
["bitfinex","SOLUSD",1765729349279,6.01532713,131.62,131.58,8.32]
["bitfinex","SOLUSD",1765729349462,0.68,131.61,131.58,8.32]
["bitfinex","SOLUSD",1765729349643,26.6877248,131.64,131.58,15.91971272]
["bitfinex","SOLUSD",1765729349847,26.6877248,131.64,131.58,16.60971272]
["bitfinex","SOLUSD",1765729349848,0.68,131.63,131.58,16.60971272]
["bitfinex","SOLUSD",1765729350049,6.01532713,131.62,131.58,8.32]
["bitfinex","SOLUSD",1765729350249,0.68,131.63,131.58,8.32]
["bitfinex","SOLUSD",1765729350473,6.69532713,131.62,131.58,8.32]
["bitfinex","SOLUSD",1765729350980,0.68,131.61,131.58,8.32]
["bitfinex","SOLUSD",1765729351148,0.78,131.64,131.59,0.69]
["bitfinex","SOLUSD",1765729351353,0.78,131.64,131.59,6.70532713]
["bitfinex","SOLUSD",1765729351778,0.78,131.64,131.6,0.69]
["bitfinex","SOLUSD",1765729352149,0.1,131.64,131.6,0.69]
["bitfinex","SOLUSD",1765729352355,8.37659078,131.64,131.59,0.28432314]
["bitfinex","SOLUSD",1765729352556,8.37659078,131.64,131.58,16.60983494]
["bitfinex","SOLUSD",1765729352557,6.01532713,131.63,131.58,16.60983494]
["bitfinex","SOLUSD",1765729352783,8.27711975,131.63,131.58,22.62516207]
["bitfinex","SOLUSD",1765729352964,0.68,131.62,131.58,9.01]
["bitfinex","SOLUSD",1765729353361,7.59711975,131.63,131.59,0.69]
["bitfinex","SOLUSD",1765729353582,8.27711975,131.63,131.59,0.69]
["bitfinex","SOLUSD",1765729353774,8.27707849,131.63,131.59,0.69]
["bitfinex","SOLUSD",1765729354387,8.37662147,131.64,131.59,6.70532713]
["bitfinex","SOLUSD",1765729354570,14.3919486,131.64,131.59,0.69]
["bitfinex","SOLUSD",1765729354773,8.37662147,131.64,131.6,0.69]
["bitfinex","SOLUSD",1765729355073,14.3919486,131.64,131.6,0.69]
["bitfinex","SOLUSD",1765729355263,0.1,131.64,131.6,6.98965027]
["bitfinex","SOLUSD",1765729355464,0.1,131.64,131.6,14.58833272]
["bitfinex","SOLUSD",1765729355672,0.1,131.64,131.61,9.01]
["bitfinex","SOLUSD",1765729356073,0.1,131.64,131.62,0.69]
["bitfinex","SOLUSD",1765729356472,0.68,131.63,131.61,8.32]
["bitfinex","SOLUSD",1765729356684,8.37674283,131.64,131.61,8.32]
["bitfinex","SOLUSD",1765729356988,14.39206996,131.64,131.61,8.32]
["bitfinex","SOLUSD",1765729357192,0.68,131.63,131.61,8.32]
["bitfinex","SOLUSD",1765729357404,6.69532713,131.63,131.57,20.64743021]
["bitfinex","SOLUSD",1765729357570,6.01532713,131.62,131.56,9.01]
["bitfinex","SOLUSD",1765729357774,6.01532713,131.61,131.56,15.02532713]
["bitfinex","SOLUSD",1765729357971,6.68739564,131.61,131.56,9.01]
["bitfinex","SOLUSD",1765729358177,0.68,131.6,131.56,8.32]
["bitfinex","SOLUSD",1765729358576,0.68,131.6,131.56,16.61098855]
["bitfinex","SOLUSD",1765729358967,8.27924204,131.6,131.56,9.01]
["bitfinex","SOLUSD",1765729359171,8.27924204,131.6,131.56,8.32]
["bitfinex","SOLUSD",1765729359378,0.68,131.59,131.56,8.32]
["bitfinex","SOLUSD",1765729359604,6.00739564,131.58,131.52,0.69]
["bitfinex","SOLUSD",1765729359763,0.68,131.59,131.5,19.0108409]
["bitfinex","SOLUSD",1765729359764,0.68,131.59,131.51,7.60377078]
["bitfinex","SOLUSD",1765729359968,6.00739564,131.55,131.5,16.61440082]
["bitfinex","SOLUSD",1765729360171,0.68,131.58,131.5,16.61440082]
["bitfinex","SOLUSD",1765729360363,6.00739564,131.55,131.5,16.61440082]
["bitfinex","SOLUSD",1765729360568,6.00739564,131.54,131.5,8.32]
["bitfinex","SOLUSD",1765729360873,26.60585327,131.55,131.5,8.32]
["bitfinex","SOLUSD",1765729361073,6.00739564,131.53,131.48,7.60571561]
["bitfinex","SOLUSD",1765729361482,0.68,131.52,131.48,8.29571561]
["bitfinex","SOLUSD",1765729361792,6.68739564,131.54,131.49,7.60509347]
["bitfinex","SOLUSD",1765729362098,6.68739564,131.54,131.48,8.29553502]
["bitfinex","SOLUSD",1765729362099,6.00739564,131.53,131.48,8.29553502]
["bitfinex","SOLUSD",1765729362475,0.68,131.53,131.49,8.29512431]
["bitfinex","SOLUSD",1765729362996,6.00739564,131.51,131.47,8.32]
["bitfinex","SOLUSD",1765729363178,6.00739564,131.5,131.44,6.69739564]
["bitfinex","SOLUSD",1765729363368,6.68739564,131.5,131.44,9.01]
["bitfinex","SOLUSD",1765729363565,6.68739564,131.5,131.44,27.37448684]
["bitfinex","SOLUSD",1765729363777,6.68739564,131.5,131.45,0.69]
["bitfinex","SOLUSD",1765729364172,6.00739564,131.49,131.45,0.69]
["bitfinex","SOLUSD",1765729364401,6.68739564,131.49,131.45,0.69]
["bitfinex","SOLUSD",1765729364599,0.68,131.49,131.45,0.69]
["bitfinex","SOLUSD",1765729364819,6.68739564,131.49,131.45,0.69]
["bitfinex","SOLUSD",1765729366000,6.68739564,131.48,131.44,8.32]
["bitfinex","SOLUSD",1765729366201,6.68739564,131.48,131.43,7.60846098]
["bitfinex","SOLUSD",1765729366202,6.68739564,131.47,131.43,7.60846098]
["bitfinex","SOLUSD",1765729366385,6.68739564,131.47,131.43,8.29846098]
["bitfinex","SOLUSD",1765729366703,0.68,131.46,131.43,7.60838096]
["bitfinex","SOLUSD",1765729366906,0.68,131.46,131.41,16.61924793]
["bitfinex","SOLUSD",1765729367078,6.00739564,131.45,131.41,16.61924793]
["bitfinex","SOLUSD",1765729367480,6.68739564,131.45,131.41,15.92924793]
["bitfinex","SOLUSD",1765729367700,6.68739564,131.45,131.41,16.61924793]
["bitfinex","SOLUSD",1765729367898,0.68,131.44,131.41,15.92924793]
["bitfinex","SOLUSD",1765729369097,6.68739564,131.44,131.39,0.69]
["bitfinex","SOLUSD",1765729369418,6.00739564,131.43,131.39,8.30073898]
["bitfinex","SOLUSD",1765729369614,6.68739564,131.43,131.39,8.30073898]
["bitfinex","SOLUSD",1765729370118,0.68,131.42,131.38,15.93134593]
["bitfinex","SOLUSD",1765729370319,6.68739564,131.42,131.38,8.32]
["bitfinex","SOLUSD",1765729370500,6.00739564,131.41,131.37,7.61193089]
["bitfinex","SOLUSD",1765729370702,6.68739564,131.41,131.38,7.61137359]
["bitfinex","SOLUSD",1765729370911,0.68,131.41,131.38,7.61137359]
["bitfinex","SOLUSD",1765729371421,6.68739564,131.41,131.37,8.30192768]
["bitfinex","SOLUSD",1765729371786,6.68739564,131.41,131.38,7.61145501]
["bitfinex","SOLUSD",1765729371992,13.61643416,131.43,131.39,7.61079563]
["bitfinex","SOLUSD",1765729372211,0.68,131.45,131.4,0.28432314]
["bitfinex","SOLUSD",1765729372410,0.68,131.45,131.4,6.98171878]
["bitfinex","SOLUSD",1765729372608,0.68,131.49,131.44,6.00739564]
["bitfinex","SOLUSD",1765729373108,0.68,131.49,131.44,6.69739564]
["bitfinex","SOLUSD",1765729373300,0.68,131.49,131.45,0.69]
["bitfinex","SOLUSD",1765729373496,0.68,131.49,131.42,6.00739564]
["bitfinex","SOLUSD",1765729373497,6.00739564,131.47,131.42,6.00739564]
["bitfinex","SOLUSD",1765729373721,6.00739564,131.46,131.41,9.01]
["bitfinex","SOLUSD",1765729373897,6.00739564,131.45,131.41,8.32]
["bitfinex","SOLUSD",1765729374102,13.61534698,131.45,131.41,8.32]
["bitfinex","SOLUSD",1765729374292,14.29534698,131.45,131.41,8.32]
["bitfinex","SOLUSD",1765729374496,14.29534698,131.45,131.41,16.6197322]
["bitfinex","SOLUSD",1765729374722,8.28795134,131.45,131.41,16.6197322]
["bitfinex","SOLUSD",1765729374928,7.60795134,131.45,131.41,16.6197322]
["bitfinex","SOLUSD",1765729375311,8.28795134,131.45,131.41,16.6197322]
["bitfinex","SOLUSD",1765729375502,0.68,131.45,131.41,16.6197322]
["bitfinex","SOLUSD",1765729376022,13.61446307,131.46,131.41,16.6197322]
["bitfinex","SOLUSD",1765729376213,8.277809,131.45,131.41,16.6197322]
["bitfinex","SOLUSD",1765729376403,8.277809,131.45,131.41,9.01]
["bitfinex","SOLUSD",1765729377026,8.277809,131.45,131.41,16.61976636]
["bitfinex","SOLUSD",1765729377626,13.61520464,131.45,131.41,8.32]
["bitfinex","SOLUSD",1765729377804,8.277809,131.45,131.41,16.61971925]
["bitfinex","SOLUSD",1765729378000,13.61442416,131.46,131.42,0.69]
["bitfinex","SOLUSD",1765729378228,8.27702852,131.46,131.42,0.69]
["bitfinex","SOLUSD",1765729378425,0.67,131.45,131.41,15.92971925]
["bitfinex","SOLUSD",1765729378620,0.67,131.45,131.41,16.61971925]
["bitfinex","SOLUSD",1765729379415,14.28504119,131.45,131.41,9.01]
["bitfinex","SOLUSD",1765729379933,14.28504119,131.45,131.41,16.6196647]
["bitfinex","SOLUSD",1765729380117,13.61449542,131.46,131.42,0.69]
["bitfinex","SOLUSD",1765729380315,33.30168696,131.46,131.41,8.32]
["bitfinex","SOLUSD",1765729380515,6.67739564,131.45,131.41,9.01]
["bitfinex","SOLUSD",1765729380929,0.67,131.45,131.41,9.01]
["bitfinex","SOLUSD",1765729381130,0.67,131.45,131.41,16.61931759]
["bitfinex","SOLUSD",1765729381337,15.92591472,131.48,131.43,13.61600858]
["bitfinex","SOLUSD",1765729381837,8.27591472,131.48,131.44,0.69]
["bitfinex","SOLUSD",1765729382136,0.67,131.48,131.44,0.69]
["bitfinex","SOLUSD",1765729382713,13.61300605,131.49,131.44,6.69739564]
["bitfinex","SOLUSD",1765729382913,8.27561041,131.49,131.45,6.00739564]
["bitfinex","SOLUSD",1765729383103,8.27561041,131.49,131.45,6.69739564]
["bitfinex","SOLUSD",1765729383306,8.27561041,131.49,131.45,0.69]
["bitfinex","SOLUSD",1765729383540,8.27561041,131.49,131.45,8.29743011]
["bitfinex","SOLUSD",1765729384053,14.28300605,131.49,131.45,8.29743011]
["bitfinex","SOLUSD",1765729384224,6.00739564,131.46,131.44,8.34]
["bitfinex","SOLUSD",1765729384544,6.00739564,131.45,131.41,9.03]
["bitfinex","SOLUSD",1765729385231,6.67739564,131.45,131.41,9.03]
["bitfinex","SOLUSD",1765729385410,0.67,131.44,131.41,16.6396357]
["bitfinex","SOLUSD",1765729385611,8.27786402,131.45,131.41,16.6396357]
["bitfinex","SOLUSD",1765729385809,7.60708993,131.46,131.42,0.69]
["bitfinex","SOLUSD",1765729386008,8.27708993,131.46,131.42,0.69]
["bitfinex","SOLUSD",1765729386712,0.67,131.45,131.41,15.9496357]
["bitfinex","SOLUSD",1765729386913,8.27796135,131.45,131.41,16.6396357]
["bitfinex","SOLUSD",1765729387223,14.28535699,131.45,131.41,8.34]
["bitfinex","SOLUSD",1765729387433,0.67,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765729388244,8.27850951,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765729388938,0.67,131.43,131.39,7.61087733]
["bitfinex","SOLUSD",1765729389436,0.67,131.43,131.39,8.30087733]
["bitfinex","SOLUSD",1765729390140,0.67,131.43,131.4,7.61033965]
["bitfinex","SOLUSD",1765729390340,7.60850951,131.44,131.4,7.61033965]
["bitfinex","SOLUSD",1765729390545,8.27850951,131.44,131.4,8.30033965]
["bitfinex","SOLUSD",1765729391641,7.60850951,131.44,131.4,8.30033965]
["bitfinex","SOLUSD",1765729391847,8.27850951,131.44,131.4,8.30033965]
["bitfinex","SOLUSD",1765729392227,7.60741267,131.46,131.41,6.69739564]
["bitfinex","SOLUSD",1765729392635,8.27741267,131.46,131.42,0.69]
["bitfinex","SOLUSD",1765729393550,8.27741267,131.46,131.42,8.29916917]
["bitfinex","SOLUSD",1765729394346,7.60741267,131.46,131.43,0.69]
["bitfinex","SOLUSD",1765729394519,0.67,131.45,131.42,7.60916917]
["bitfinex","SOLUSD",1765729394722,10.68559641,131.46,131.42,8.29916917]
["bitfinex","SOLUSD",1765729395333,12.04077342,131.46,131.42,8.29916917]
["bitfinex","SOLUSD",1765729395557,4.43336075,131.45,131.41,8.34]
["bitfinex","SOLUSD",1765729395862,3.76336075,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765729396029,4.43336075,131.44,131.39,8.30069453]
["bitfinex","SOLUSD",1765729396227,0.67,131.43,131.39,7.61069453]
["bitfinex","SOLUSD",1765729396427,0.67,131.43,131.4,8.30034522]
["bitfinex","SOLUSD",1765729396938,0.67,131.43,131.4,0.69]
["bitfinex","SOLUSD",1765729397234,0.67,131.43,131.38,19.71464343]
["bitfinex","SOLUSD",1765729397438,0.67,131.43,131.39,0.69]
["bitfinex","SOLUSD",1765729397742,8.27913872,131.43,131.39,0.69]
["bitfinex","SOLUSD",1765729398126,17.39700438,131.43,131.38,15.95128268]
["bitfinex","SOLUSD",1765729398332,10.45786566,131.42,131.38,8.34]
["bitfinex","SOLUSD",1765729398633,10.45786566,131.42,131.38,9.03]
["bitfinex","SOLUSD",1765729399373,10.45786566,131.41,131.36,31.33743603]
["bitfinex","SOLUSD",1765729399560,17.39868627,131.4,131.36,0.89]
["bitfinex","SOLUSD",1765729399870,0.67,131.41,131.37,0.69]
["bitfinex","SOLUSD",1765729400372,7.60935449,131.42,131.37,9.03]
["bitfinex","SOLUSD",1765729400536,8.27935449,131.42,131.38,9.78786566]
["bitfinex","SOLUSD",1765729400736,0.67,131.41,131.37,8.34]
["bitfinex","SOLUSD",1765729400944,10.45786566,131.41,131.37,8.34]
["bitfinex","SOLUSD",1765729401249,7.60935449,131.42,131.37,8.34]
["bitfinex","SOLUSD",1765729401250,10.45786566,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765729401462,10.45786566,131.4,131.36,0.2]
["bitfinex","SOLUSD",1765729401635,18.06879495,131.39,131.36,0.2]
["bitfinex","SOLUSD",1765729402037,0.67,131.38,131.36,0.2]
["bitfinex","SOLUSD",1765729402261,7.61092929,131.39,131.36,0.89]
["bitfinex","SOLUSD",1765729402489,7.61092929,131.39,131.36,0.2]
["bitfinex","SOLUSD",1765729402490,0.67,131.38,131.36,0.2]
["bitfinex","SOLUSD",1765729402776,8.28092929,131.39,131.36,0.2]
["bitfinex","SOLUSD",1765729402984,0.67,131.39,131.36,0.2]
["bitfinex","SOLUSD",1765729403279,17.39840676,131.4,131.36,0.2]
["bitfinex","SOLUSD",1765729403280,10.45786566,131.38,131.36,0.2]
["bitfinex","SOLUSD",1765729403462,9.78786566,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765729403668,18.06995365,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765729405166,45.91011855,131.37,131.28,8.50708578]
["bitfinex","SOLUSD",1765729405367,9.78786566,131.32,131.28,0.89]
["bitfinex","SOLUSD",1765729405777,10.45786566,131.32,131.28,0.89]
["bitfinex","SOLUSD",1765729406102,10.45786566,131.32,131.28,0.86]
["bitfinex","SOLUSD",1765729406767,8.34,131.34,131.29,8.27621618]
["bitfinex","SOLUSD",1765729406768,26.45185383,131.34,131.29,8.27621618]
["bitfinex","SOLUSD",1765729407184,26.45185383,131.34,131.3,0.66]
["bitfinex","SOLUSD",1765729407583,18.83786566,131.34,131.3,0.66]
["bitfinex","SOLUSD",1765729407882,9.78786566,131.35,131.3,10.44786566]
["bitfinex","SOLUSD",1765729408089,8.32289056,131.36,131.31,0.66]
["bitfinex","SOLUSD",1765729408090,18.11075622,131.36,131.31,0.66]
["bitfinex","SOLUSD",1765729408467,10.49786566,131.35,131.29,26.658032]
["bitfinex","SOLUSD",1765729408671,9.78786566,131.34,131.29,26.658032]
["bitfinex","SOLUSD",1765729409186,0.71,131.33,131.28,0.2]
["bitfinex","SOLUSD",1765729409386,9.78786566,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765729409601,0.71,131.33,131.29,0.66]
["bitfinex","SOLUSD",1765729409885,9.78786566,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765729410304,10.49786566,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765729410595,9.78786566,131.32,131.28,0.2]
["bitfinex","SOLUSD",1765729410761,9.78786566,131.31,131.28,0.86]
["bitfinex","SOLUSD",1765729410963,0.71,131.31,131.28,0.2]
["bitfinex","SOLUSD",1765729411162,7.61548376,131.32,131.28,0.86]
["bitfinex","SOLUSD",1765729411364,9.05,131.33,131.28,0.86]
["bitfinex","SOLUSD",1765729411365,17.40246676,131.33,131.28,0.86]
["bitfinex","SOLUSD",1765729411715,10.49786566,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765729412008,10.49786566,131.32,131.28,0.86]
["bitfinex","SOLUSD",1765729412169,10.49786566,131.32,131.28,8.47718982]
["bitfinex","SOLUSD",1765729412376,9.78786566,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765729413512,10.49786566,131.33,131.29,0.66]
["bitfinex","SOLUSD",1765729414110,17.40231719,131.33,131.29,0.66]
["bitfinex","SOLUSD",1765729414292,18.11231719,131.33,131.29,0.66]
["bitfinex","SOLUSD",1765729414481,8.32445153,131.33,131.29,0.66]
["bitfinex","SOLUSD",1765729414681,18.11231719,131.33,131.29,0.66]
["bitfinex","SOLUSD",1765729415994,8.32445153,131.33,131.29,0.66]
["bitfinex","SOLUSD",1765729416196,9.78786566,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765729416976,10.49786566,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765729417176,10.49786566,131.32,131.28,0.2]
["bitfinex","SOLUSD",1765729417177,18.1132018,131.32,131.28,0.2]
["bitfinex","SOLUSD",1765729417380,17.40247517,131.33,131.29,8.27670121]
["bitfinex","SOLUSD",1765729417585,18.12786566,131.34,131.29,8.27670121]
["bitfinex","SOLUSD",1765729417806,18.83786566,131.34,131.3,0.66]
["bitfinex","SOLUSD",1765729418236,10.49786566,131.33,131.28,0.86]
["bitfinex","SOLUSD",1765729418394,9.78786566,131.32,131.28,0.2]
["bitfinex","SOLUSD",1765729418593,9.78786566,131.31,131.28,0.2]
["bitfinex","SOLUSD",1765729418812,10.49786566,131.31,131.28,0.2]
["bitfinex","SOLUSD",1765729419004,0.71,131.31,131.28,0.86]
["bitfinex","SOLUSD",1765729419296,18.11323359,131.32,131.28,8.47725068]
["bitfinex","SOLUSD",1765729419500,8.32536793,131.32,131.28,8.47725068]
["bitfinex","SOLUSD",1765729419799,18.11323359,131.32,131.28,8.47725068]
["bitfinex","SOLUSD",1765729420193,8.32536793,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765729420519,7.61536793,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765729421813,17.40323359,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765729422220,18.11323359,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765729423216,18.11323359,131.32,131.28,7.81730287]
["bitfinex","SOLUSD",1765729423390,17.40323359,131.32,131.28,8.47730287]
["bitfinex","SOLUSD",1765729423721,0.71,131.31,131.28,0.86]
["bitfinex","SOLUSD",1765729424728,0.71,131.31,131.28,0.2]
["bitfinex","SOLUSD",1765729425098,0.71,131.31,131.28,0.86]
["bitfinex","SOLUSD",1765729425625,0.71,131.32,131.28,8.47723499]
["bitfinex","SOLUSD",1765729426792,8.3253849,131.32,131.28,8.47723499]
["bitfinex","SOLUSD",1765729427115,7.6153849,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765729427730,8.3253849,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765729429238,7.61466317,131.33,131.29,18.06450549]
["bitfinex","SOLUSD",1765729429527,15.95392831,131.34,131.3,0.66]
["bitfinex","SOLUSD",1765729429832,16.66392831,131.34,131.3,0.66]
["bitfinex","SOLUSD",1765729430027,7.61392831,131.34,131.3,0.66]
["bitfinex","SOLUSD",1765729430226,7.61339036,131.35,131.3,10.74632674]
["bitfinex","SOLUSD",1765729430428,8.32339036,131.35,131.31,9.8020036]
["bitfinex","SOLUSD",1765729430729,8.32339036,131.35,131.31,8.27540492]
["bitfinex","SOLUSD",1765729430916,8.32339036,131.35,131.32,0.66]
["bitfinex","SOLUSD",1765729431509,7.61291113,131.36,131.32,10.4620036]
["bitfinex","SOLUSD",1765729431748,0.71,131.37,131.33,0.66]
["bitfinex","SOLUSD",1765729432343,18.12412348,131.37,131.33,0.66]
["bitfinex","SOLUSD",1765729432550,18.12412348,131.37,131.31,17.41740852]
["bitfinex","SOLUSD",1765729432551,7.61324704,131.35,131.31,18.07740852]
["bitfinex","SOLUSD",1765729432722,9.8020036,131.36,131.32,0.66]
["bitfinex","SOLUSD",1765729433050,0.71,131.36,131.32,0.66]
["bitfinex","SOLUSD",1765729433223,10.5120036,131.36,131.32,0.66]
["bitfinex","SOLUSD",1765729433643,9.8020036,131.36,131.32,0.66]
["bitfinex","SOLUSD",1765729433845,10.5120036,131.35,131.3,18.36230294]
["bitfinex","SOLUSD",1765729434045,9.8020036,131.34,131.29,26.41858684]
["bitfinex","SOLUSD",1765729434236,9.8020036,131.34,131.29,16.61658324]
["bitfinex","SOLUSD",1765729434439,0.71,131.33,131.29,15.95658324]
["bitfinex","SOLUSD",1765729434639,0.71,131.33,131.3,0.66]
["bitfinex","SOLUSD",1765729434841,9.8020036,131.34,131.3,0.66]
["bitfinex","SOLUSD",1765729435045,10.5120036,131.34,131.3,8.27605493]
["bitfinex","SOLUSD",1765729435755,8.32412299,131.34,131.3,7.61605493]
["bitfinex","SOLUSD",1765729435955,15.95346191,131.35,131.31,0.66]
["bitfinex","SOLUSD",1765729436261,8.33346191,131.35,131.31,0.66]
["bitfinex","SOLUSD",1765729436566,0.72,131.34,131.3,7.61605493]
["bitfinex","SOLUSD",1765729436771,0.72,131.34,131.3,8.30605493]
["bitfinex","SOLUSD",1765729437275,7.61440645,131.33,131.3,8.30605493]
["bitfinex","SOLUSD",1765729437554,7.61440645,131.33,131.29,18.1420036]
["bitfinex","SOLUSD",1765729437555,7.61440645,131.33,131.29,16.64667102]
["bitfinex","SOLUSD",1765729437760,10.5220036,131.32,131.29,9.03]
["bitfinex","SOLUSD",1765729437923,7.61440645,131.33,131.29,9.03]
["bitfinex","SOLUSD",1765729438120,0.72,131.32,131.29,9.03]
["bitfinex","SOLUSD",1765729438324,0.72,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765729438524,10.5220036,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765729438838,0.72,131.32,131.29,9.03]
["bitfinex","SOLUSD",1765729439241,8.33535755,131.32,131.29,9.03]
["bitfinex","SOLUSD",1765729439865,8.33535755,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765729440426,0.72,131.31,131.28,0.2]
["bitfinex","SOLUSD",1765729440845,11.386357,131.32,131.28,0.89]
["bitfinex","SOLUSD",1765729441130,0.72,131.31,131.28,0.2]
["bitfinex","SOLUSD",1765729441633,0.72,131.31,131.28,7.81719427]
["bitfinex","SOLUSD",1765729441829,7.61460043,131.33,131.29,8.30665972]
["bitfinex","SOLUSD",1765729442163,11.38559988,131.33,131.29,0.69]
["bitfinex","SOLUSD",1765729442350,8.33460043,131.33,131.28,11.58804991]
["bitfinex","SOLUSD",1765729442657,15.95401336,131.34,131.3,4.46099945]
["bitfinex","SOLUSD",1765729442857,16.67401336,131.34,131.3,4.46099945]
["bitfinex","SOLUSD",1765729443034,19.72501281,131.34,131.3,0.69]
["bitfinex","SOLUSD",1765729443226,0.72,131.33,131.29,3.77099945]
["bitfinex","SOLUSD",1765729443433,0.72,131.33,131.29,0.69]
["bitfinex","SOLUSD",1765729443960,4.49099945,131.33,131.29,0.69]
["bitfinex","SOLUSD",1765729444343,4.49099945,131.33,131.29,8.30657412]
["bitfinex","SOLUSD",1765729444541,8.33466572,131.33,131.29,8.30657412]
["bitfinex","SOLUSD",1765729445061,0.72,131.32,131.29,0.69]
["bitfinex","SOLUSD",1765729445429,11.38566517,131.33,131.29,0.69]
["bitfinex","SOLUSD",1765729445630,12.10566517,131.33,131.29,0.69]
["bitfinex","SOLUSD",1765729445863,0.72,131.32,131.28,7.81714804]
["bitfinex","SOLUSD",1765729446033,0.72,131.32,131.28,0.89]
["bitfinex","SOLUSD",1765729446542,0.72,131.32,131.28,0.2]
["bitfinex","SOLUSD",1765729446543,3.77099945,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765729446932,4.49099945,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765729447553,12.10743046,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765729448770,7.61643101,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765729448975,8.33643101,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765729449858,12.10743046,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765729450669,11.38743046,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765729450966,4.49099945,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765729451542,0.72,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765729451742,4.49099945,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765729452973,12.10772578,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765729453569,20.9176707,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765729454674,29.2576707,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765729454846,29.54199384,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1765729455249,114.51426806,131.28,131.26,1e-08]
["bitfinex","SOLUSD",1765729455556,16.16632204,131.27,131.26,1e-08]
["bitfinex","SOLUSD",1765729455872,16.88632204,131.27,131.26,1e-08]
["bitfinex","SOLUSD",1765729456772,38.74335816,131.27,131.26,1e-08]
["bitfinex","SOLUSD",1765729456976,38.74335816,131.27,131.22,0.2]
["bitfinex","SOLUSD",1765729456977,9.09426806,131.26,131.22,0.2]
["bitfinex","SOLUSD",1765729457160,12.58094437,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729457474,19.56782577,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729457681,20.28782577,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729458965,18.37808964,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729459154,19.09808964,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729460275,27.90803456,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729462845,19.09808964,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729463675,15.96020879,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729463858,19.09808964,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729464380,18.37808964,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729464679,18.37711798,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729464880,7.62020879,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729465063,7.62020879,131.23,131.22,0.89]
["bitfinex","SOLUSD",1765729465262,7.62020879,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729466074,10.03675889,131.24,131.22,0.89]
["bitfinex","SOLUSD",1765729466377,7.6198497,131.24,131.22,0.89]
["bitfinex","SOLUSD",1765729466573,7.6198497,131.24,131.23,0.66]
["bitfinex","SOLUSD",1765729471166,10.03675889,131.24,131.23,0.66]
["bitfinex","SOLUSD",1765729471890,7.6198497,131.24,131.23,0.66]
["bitfinex","SOLUSD",1765729472095,10.03675889,131.24,131.22,0.2]
["bitfinex","SOLUSD",1765729472393,10.03675889,131.24,131.22,0.86]
["bitfinex","SOLUSD",1765729473271,2.41690919,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729473581,123.0760025,131.25,131.23,0.66]
["bitfinex","SOLUSD",1765729473783,123.0760025,131.25,131.22,0.2]
["bitfinex","SOLUSD",1765729474083,2.41690919,131.24,131.22,0.86]
["bitfinex","SOLUSD",1765729475157,120.65909331,131.25,131.22,0.86]
["bitfinex","SOLUSD",1765729475463,10.03692743,131.24,131.22,0.86]
["bitfinex","SOLUSD",1765729476391,2.41690919,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729477404,18.37711798,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729479223,15.96020879,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729479425,8.34,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729479720,15.96020879,131.23,131.22,0.86]
["bitfinex","SOLUSD",1765729479914,15.96020879,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729480213,8.34,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729480422,8.34,131.23,131.22,0.86]
["bitfinex","SOLUSD",1765729480618,7.61987094,131.24,131.22,0.86]
["bitfinex","SOLUSD",1765729480790,7.61987094,131.24,131.22,0.2]
["bitfinex","SOLUSD",1765729481114,10.03678013,131.24,131.22,0.2]
["bitfinex","SOLUSD",1765729482013,2.41690919,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729483214,10.03711798,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729483422,10.74711798,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729484201,32.13420918,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729484403,40.9441541,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729487602,48.56881723,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729490593,36.63196312,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729490809,31.42420918,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729491128,29.00729999,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729491316,31.42420918,131.23,131.22,0.86]
["bitfinex","SOLUSD",1765729491819,31.42420918,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729492193,18.37711798,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729495410,15.96020879,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729495611,18.37711798,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729495812,15.96020879,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729496014,18.37711798,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729497139,7.62020879,131.23,131.22,0.91]
["bitfinex","SOLUSD",1765729499420,7.62020879,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729499961,10.0368608,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729501748,7.62020879,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729504520,7.61846716,131.26,131.22,8.53069929]
["bitfinex","SOLUSD",1765729504719,2.41665201,131.25,131.22,0.91]
["bitfinex","SOLUSD",1765729504943,2.41665201,131.24,131.23,0.71]
["bitfinex","SOLUSD",1765729505124,2.41665201,131.24,131.22,0.91]
["bitfinex","SOLUSD",1765729505325,2.41665201,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729505555,3.08665201,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729506050,11.89659693,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729506459,27.13978439,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765729508552,27.13978439,131.23,131.15,0.71]
["bitfinex","SOLUSD",1765729508553,8.80994492,131.2,131.15,0.71]
["bitfinex","SOLUSD",1765729508759,2.41665201,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765729508945,2.41665201,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765729509425,7.62311327,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765729509633,10.03976528,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765729510858,2.41665201,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765729511039,26.68089646,131.18,131.14,0.2]
["bitfinex","SOLUSD",1765729511040,2.41665201,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765729511250,8.34,131.17,131.14,0.91]
["bitfinex","SOLUSD",1765729511450,2.41665201,131.16,131.14,0.91]
["bitfinex","SOLUSD",1765729511640,8.34,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765729511964,2.41665201,131.16,131.15,0.71]
["bitfinex","SOLUSD",1765729512270,2.41665201,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765729512446,2.41665201,131.16,131.14,0.91]
["bitfinex","SOLUSD",1765729512956,10.04122031,131.16,131.15,0.71]
["bitfinex","SOLUSD",1765729513274,10.04122031,131.16,131.14,0.91]
["bitfinex","SOLUSD",1765729513570,8.2945683,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765729513872,10.71122031,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765729514166,10.04122031,131.16,131.14,0.91]
["bitfinex","SOLUSD",1765729515342,10.71122031,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765729515542,10.04122031,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765729516571,2.41665201,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765729517350,11.40618883,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765729517841,7.62485703,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765729518041,11.40563193,131.16,131.14,0.91]
["bitfinex","SOLUSD",1765729518973,7.62430013,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765729519152,7.62430013,131.16,131.15,0.71]
["bitfinex","SOLUSD",1765729519354,7.62328211,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765729520646,11.40461391,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765729521149,7.62328211,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765729521972,11.40461391,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765729524073,7.62328211,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765729524252,12.07461391,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765729524945,3.7813318,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765729525157,3.7813318,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765729525361,3.7813318,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765729525656,0.67,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765729525858,3.7813318,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765729526172,7.62311327,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765729527874,21.4070912,131.2,131.15,12.10616865]
["bitfinex","SOLUSD",1765729528174,8.36,131.2,131.15,8.32483685]
["bitfinex","SOLUSD",1765729528373,8.36,131.2,131.16,4.4813318]
["bitfinex","SOLUSD",1765729528876,15.98204456,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765729529273,8.36,131.21,131.17,12.10493557]
["bitfinex","SOLUSD",1765729529775,8.36,131.21,131.18,4.4813318]
["bitfinex","SOLUSD",1765729529953,22.82966888,131.25,131.19,3.7813318]
["bitfinex","SOLUSD",1765729530154,8.36,131.24,131.19,4.4813318]
["bitfinex","SOLUSD",1765729530375,8.36,131.24,131.2,0.7]
["bitfinex","SOLUSD",1765729530752,8.36,131.24,131.2,4.4813318]
["bitfinex","SOLUSD",1765729530951,8.36,131.24,131.21,7.62137032]
["bitfinex","SOLUSD",1765729531277,8.36,131.24,131.21,8.32137032]
["bitfinex","SOLUSD",1765729531469,8.36,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765729531674,15.97963609,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765729533169,8.36,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765729534183,15.95864399,131.26,131.22,12.10211231]
["bitfinex","SOLUSD",1765729534478,8.34,131.26,131.22,12.10211231]
["bitfinex","SOLUSD",1765729534679,8.34,131.26,131.23,4.47380267]
["bitfinex","SOLUSD",1765729535054,8.34,131.26,131.24,0.7]
["bitfinex","SOLUSD",1765729535277,11.39099824,131.29,131.24,12.09313445]
["bitfinex","SOLUSD",1765729535479,8.34,131.28,131.24,12.09313445]
["bitfinex","SOLUSD",1765729535652,8.34,131.28,131.25,0.7]
["bitfinex","SOLUSD",1765729536479,12.11099824,131.29,131.25,0.7]
["bitfinex","SOLUSD",1765729536652,12.11380267,131.28,131.25,0.7]
["bitfinex","SOLUSD",1765729536846,8.34,131.28,131.25,0.7]
["bitfinex","SOLUSD",1765729537271,12.11380267,131.28,131.25,0.7]
["bitfinex","SOLUSD",1765729537980,3.77380267,131.27,131.23,7.62011602]
["bitfinex","SOLUSD",1765729538173,12.83380267,131.28,131.24,0.7]
["bitfinex","SOLUSD",1765729538367,12.11380267,131.28,131.24,0.7]
["bitfinex","SOLUSD",1765729538563,3.77380267,131.28,131.24,0.7]
["bitfinex","SOLUSD",1765729539074,11.39125328,131.28,131.24,8.31952557]
["bitfinex","SOLUSD",1765729539271,11.39125328,131.28,131.25,0.7]
["bitfinex","SOLUSD",1765729539670,3.77380267,131.27,131.25,0.7]
["bitfinex","SOLUSD",1765729540076,3.77380267,131.27,131.22,3.77380267]
["bitfinex","SOLUSD",1765729540279,3.77380267,131.27,131.2,40.72572455]
["bitfinex","SOLUSD",1765729540280,4.49380267,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765729540582,12.83380267,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765729540780,12.83380267,131.26,131.2,32.78261019]
["bitfinex","SOLUSD",1765729540781,3.77380267,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765729541162,11.39309069,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765729541562,7.61928802,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765729542290,8.34,131.26,131.22,12.09457318]
["bitfinex","SOLUSD",1765729542584,8.34,131.26,131.23,3.77380267]
["bitfinex","SOLUSD",1765729542765,8.34,131.26,131.23,4.47380267]
["bitfinex","SOLUSD",1765729542972,8.34,131.26,131.24,0.7]
["bitfinex","SOLUSD",1765729544288,7.61807565,131.27,131.24,0.7]
["bitfinex","SOLUSD",1765729544662,11.39187832,131.27,131.24,0.7]
["bitfinex","SOLUSD",1765729545480,12.11187832,131.27,131.24,0.7]
["bitfinex","SOLUSD",1765729546471,20.45187832,131.27,131.24,0.7]
["bitfinex","SOLUSD",1765729547295,12.11187832,131.27,131.24,0.7]
["bitfinex","SOLUSD",1765729547477,20.45187832,131.27,131.24,0.7]
["bitfinex","SOLUSD",1765729547982,11.39513174,131.32,131.26,4.05812581]
["bitfinex","SOLUSD",1765729548187,3.77380267,131.32,131.26,0.28432314]
["bitfinex","SOLUSD",1765729548372,4.49380267,131.31,131.27,0.7]
["bitfinex","SOLUSD",1765729549112,7.61614623,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765729551218,7.61556621,131.31,131.27,4.47380267]
["bitfinex","SOLUSD",1765729551712,7.61556621,131.31,131.28,0.7]
["bitfinex","SOLUSD",1765729552616,8.33556621,131.31,131.27,7.61785667]
["bitfinex","SOLUSD",1765729552915,0.72,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765729553090,12.10936888,131.31,131.28,0.7]
["bitfinex","SOLUSD",1765729553634,12.10936888,131.31,131.25,0.7]
["bitfinex","SOLUSD",1765729553635,3.77380267,131.29,131.25,0.7]
["bitfinex","SOLUSD",1765729553819,3.77380267,131.28,131.25,0.7]
["bitfinex","SOLUSD",1765729554130,8.34,131.29,131.25,0.7]
["bitfinex","SOLUSD",1765729554418,12.83380267,131.29,131.25,0.7]
["bitfinex","SOLUSD",1765729554789,12.83380267,131.29,131.25,8.31891177]
["bitfinex","SOLUSD",1765729555092,9.06,131.29,131.25,8.31891177]
["bitfinex","SOLUSD",1765729555308,20.45071741,131.29,131.25,8.31891177]
["bitfinex","SOLUSD",1765729555702,20.45071741,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765729556006,15.95691474,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765729557209,19.73071741,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765729557419,20.41071741,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765729557597,4.45380267,131.28,131.23,12.06380334]
["bitfinex","SOLUSD",1765729557803,4.45380267,131.28,131.23,11.39380334]
["bitfinex","SOLUSD",1765729558001,4.45380267,131.28,131.24,0.67]
["bitfinex","SOLUSD",1765729559720,4.45380267,131.27,131.23,7.62000067]
["bitfinex","SOLUSD",1765729559898,4.45380267,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765729560103,3.77380267,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765729560304,12.07148118,131.28,131.24,0.67]
["bitfinex","SOLUSD",1765729560504,7.61767851,131.28,131.24,0.67]
["bitfinex","SOLUSD",1765729560706,19.73057105,131.29,131.24,0.67]
["bitfinex","SOLUSD",1765729560907,15.95676838,131.29,131.24,4.72812581]
["bitfinex","SOLUSD",1765729561106,0.68,131.28,131.24,0.95432314]
["bitfinex","SOLUSD",1765729561418,20.41057105,131.29,131.25,0.67]
["bitfinex","SOLUSD",1765729561623,4.45380267,131.28,131.24,8.28957056]
["bitfinex","SOLUSD",1765729561825,0.68,131.28,131.25,0.67]
["bitfinex","SOLUSD",1765729562125,4.45380267,131.28,131.25,0.67]
["bitfinex","SOLUSD",1765729562722,4.45380267,131.28,131.24,7.61957056]
["bitfinex","SOLUSD",1765729563027,11.39017563,131.3,131.25,12.06273724]
["bitfinex","SOLUSD",1765729563526,11.39017563,131.3,131.26,0.67]
["bitfinex","SOLUSD",1765729563724,0.68,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765729564025,0.68,131.29,131.25,0.67]
["bitfinex","SOLUSD",1765729564026,3.77380267,131.28,131.25,0.67]
["bitfinex","SOLUSD",1765729564530,4.45380267,131.28,131.25,0.67]
["bitfinex","SOLUSD",1765729564827,7.61788679,131.27,131.25,0.67]
["bitfinex","SOLUSD",1765729565122,12.07168946,131.27,131.23,8.5742861]
["bitfinex","SOLUSD",1765729565525,11.39168946,131.27,131.23,8.5742861]
["bitfinex","SOLUSD",1765729565717,11.39168946,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765729565916,11.39168946,131.27,131.24,8.28954198]
["bitfinex","SOLUSD",1765729566215,11.39168946,131.27,131.25,0.67]
["bitfinex","SOLUSD",1765729566531,7.61788679,131.27,131.25,0.67]
["bitfinex","SOLUSD",1765729567805,11.39168946,131.27,131.23,7.61995569]
["bitfinex","SOLUSD",1765729568134,12.07168946,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765729568301,8.29788679,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765729568503,12.07168946,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765729569625,12.07195985,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765729570798,7.61788679,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765729572025,25.84116426,131.3,131.24,12.06359411]
["bitfinex","SOLUSD",1765729572197,25.84116426,131.3,131.25,3.77407306]
["bitfinex","SOLUSD",1765729572392,22.0670912,131.3,131.25,0.67]
["bitfinex","SOLUSD",1765729572597,4.45407306,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765729573233,12.0710153,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765729573739,11.3910153,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765729573934,8.29694224,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765729574235,104.7,131.31,131.27,3.77407306]
["bitfinex","SOLUSD",1765729574439,104.7,131.31,131.28,0.67]
["bitfinex","SOLUSD",1765729575321,112.315835,131.31,131.28,0.67]
["bitfinex","SOLUSD",1765729575627,0.68,131.35,131.3,3.77407306]
["bitfinex","SOLUSD",1765729575831,0.68,131.35,131.31,0.67]
["bitfinex","SOLUSD",1765729576213,4.45407306,131.35,131.31,0.67]
["bitfinex","SOLUSD",1765729576415,0.68,131.35,131.31,0.67]
["bitfinex","SOLUSD",1765729576615,12.06758089,131.35,131.31,0.67]
["bitfinex","SOLUSD",1765729577017,0.68,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765729578006,7.61350783,131.35,131.31,8.28540197]
["bitfinex","SOLUSD",1765729578203,8.29350783,131.35,131.31,8.28540197]
["bitfinex","SOLUSD",1765729578819,12.06758089,131.35,131.31,8.28540197]
["bitfinex","SOLUSD",1765729579332,12.06758089,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765729579634,10.70589858,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765729579812,8.29350783,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765729580136,10.70589858,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765729581039,10.70589858,131.35,131.3,10.0283377]
["bitfinex","SOLUSD",1765729581339,10.70589858,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765729582923,7.61350783,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765729583114,7.61267624,131.36,131.33,2.41239075]
["bitfinex","SOLUSD",1765729583319,7.61267624,131.36,131.34,0.67]
["bitfinex","SOLUSD",1765729583637,10.85239075,131.38,131.34,0.67]
["bitfinex","SOLUSD",1765729583638,7.61230307,131.37,131.34,0.67]
["bitfinex","SOLUSD",1765729583828,8.44,131.38,131.34,3.08239075]
["bitfinex","SOLUSD",1765729584032,8.44,131.38,131.35,0.67]
["bitfinex","SOLUSD",1765729584238,16.05175468,131.38,131.35,0.67]
["bitfinex","SOLUSD",1765729585741,7.71175468,131.38,131.35,0.67]
["bitfinex","SOLUSD",1765729585940,8.40175468,131.38,131.35,0.67]
["bitfinex","SOLUSD",1765729586240,2.41239075,131.36,131.29,0.69]
["bitfinex","SOLUSD",1765729586449,2.41239075,131.32,131.29,0.69]
["bitfinex","SOLUSD",1765729587025,2.41239075,131.33,131.29,0.69]
["bitfinex","SOLUSD",1765729587225,3.11239075,131.33,131.29,8.30659056]
["bitfinex","SOLUSD",1765729587647,3.11239075,131.33,131.3,0.69]
["bitfinex","SOLUSD",1765729588034,10.72734015,131.33,131.3,0.69]
["bitfinex","SOLUSD",1765729588341,10.72734015,131.33,131.29,8.30659056]
["bitfinex","SOLUSD",1765729589267,10.72734015,131.33,131.3,0.69]
["bitfinex","SOLUSD",1765729591653,15.95266747,131.36,131.3,8.30612921]
["bitfinex","SOLUSD",1765729591865,0.1,131.38,131.33,2.41239075]
["bitfinex","SOLUSD",1765729592058,7.71173003,131.38,131.34,2.41239075]
["bitfinex","SOLUSD",1765729592227,7.71173003,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765729594177,0.1,131.38,131.35,10.71547253]
["bitfinex","SOLUSD",1765729594645,0.1,131.38,131.36,0.69]
["bitfinex","SOLUSD",1765729595434,0.1,131.38,131.34,0.69]
["bitfinex","SOLUSD",1765729595435,0.8,131.38,131.34,0.69]
["bitfinex","SOLUSD",1765729595653,3.21239075,131.38,131.34,0.69]
["bitfinex","SOLUSD",1765729596852,3.11239075,131.37,131.34,0.69]
["bitfinex","SOLUSD",1765729597223,2.41239075,131.37,131.32,8.3048213]
["bitfinex","SOLUSD",1765729597449,10.02563779,131.35,131.32,0.69]
["bitfinex","SOLUSD",1765729597631,10.02563779,131.35,131.31,0.69]
["bitfinex","SOLUSD",1765729597847,3.11239075,131.34,131.3,8.34]
["bitfinex","SOLUSD",1765729598051,3.11239075,131.34,131.3,9.03]
["bitfinex","SOLUSD",1765729598435,3.11239075,131.34,131.31,0.69]
["bitfinex","SOLUSD",1765729598632,3.11239075,131.33,131.3,0.69]
["bitfinex","SOLUSD",1765729599539,0.7,131.35,131.31,2.41239075]
["bitfinex","SOLUSD",1765729599846,0.7,131.35,131.32,2.41239075]
["bitfinex","SOLUSD",1765729600162,0.7,131.35,131.3,8.3059758]
["bitfinex","SOLUSD",1765729600163,0.7,131.35,131.31,3.38671389]
["bitfinex","SOLUSD",1765729600370,0.7,131.35,131.31,0.97432314]
["bitfinex","SOLUSD",1765729600679,0.7,131.35,131.32,8.30491393]
["bitfinex","SOLUSD",1765729600853,0.7,131.35,131.33,0.28432314]
["bitfinex","SOLUSD",1765729601160,0.7,131.35,131.33,0.97432314]
["bitfinex","SOLUSD",1765729601573,10.12441359,131.38,131.34,0.69]
["bitfinex","SOLUSD",1765729601871,10.82441359,131.38,131.34,0.69]
["bitfinex","SOLUSD",1765729603047,8.41202284,131.38,131.34,0.69]
["bitfinex","SOLUSD",1765729603360,10.82441359,131.38,131.34,0.69]
["bitfinex","SOLUSD",1765729603559,7.71202284,131.38,131.34,8.30372656]
["bitfinex","SOLUSD",1765729603938,7.71202284,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765729604258,10.12441359,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765729604459,10.12336297,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765729604930,0.7,131.37,131.32,15.9547753]
["bitfinex","SOLUSD",1765729605138,2.41134013,131.36,131.32,9.03]
["bitfinex","SOLUSD",1765729605345,2.41134013,131.36,131.33,0.69]
["bitfinex","SOLUSD",1765729606146,3.11134013,131.36,131.33,0.69]
["bitfinex","SOLUSD",1765729606449,3.11134013,131.35,131.31,0.69]
["bitfinex","SOLUSD",1765729607163,7.61353689,131.35,131.31,8.30556554]
["bitfinex","SOLUSD",1765729607573,7.61353689,131.35,131.32,0.69]
["bitfinex","SOLUSD",1765729607740,10.02487702,131.35,131.32,0.69]
["bitfinex","SOLUSD",1765729608063,7.61353689,131.35,131.32,0.69]
["bitfinex","SOLUSD",1765729608236,10.02487702,131.35,131.32,0.69]
["bitfinex","SOLUSD",1765729609167,10.02423939,131.36,131.32,8.30496485]
["bitfinex","SOLUSD",1765729609353,10.72423939,131.36,131.32,8.30496485]
["bitfinex","SOLUSD",1765729609756,10.72423939,131.36,131.33,0.69]
["bitfinex","SOLUSD",1765729610164,10.72423939,131.36,131.32,8.30496485]
["bitfinex","SOLUSD",1765729610863,8.31289926,131.36,131.32,8.30496485]
["bitfinex","SOLUSD",1765729611572,8.31289926,131.36,131.32,0.69]
["bitfinex","SOLUSD",1765729611943,10.72423939,131.36,131.32,0.69]
["bitfinex","SOLUSD",1765729612345,3.11134013,131.35,131.31,8.30556621]
["bitfinex","SOLUSD",1765729612545,3.11134013,131.35,131.32,0.69]
["bitfinex","SOLUSD",1765729613063,3.11134013,131.35,131.31,0.69]
["bitfinex","SOLUSD",1765729613064,0.7,131.34,131.31,0.69]
["bitfinex","SOLUSD",1765729613264,3.11134013,131.34,131.29,16.64656119]
["bitfinex","SOLUSD",1765729613471,2.41134013,131.33,131.29,15.95656119]
["bitfinex","SOLUSD",1765729613774,10.7261894,131.33,131.3,0.69]
["bitfinex","SOLUSD",1765729614363,0.7,131.32,131.29,9.03]
["bitfinex","SOLUSD",1765729614674,2.41134013,131.31,131.27,0.69]
["bitfinex","SOLUSD",1765729614971,2.41134013,131.32,131.28,0.69]
["bitfinex","SOLUSD",1765729615160,2.41134013,131.32,131.28,8.30723348]
["bitfinex","SOLUSD",1765729615681,2.41134013,131.32,131.29,0.69]
["bitfinex","SOLUSD",1765729615871,10.72648405,131.32,131.29,0.69]
["bitfinex","SOLUSD",1765729616072,10.72648405,131.32,131.27,8.29764374]
["bitfinex","SOLUSD",1765729616073,29.06394978,131.32,131.27,8.29764374]
["bitfinex","SOLUSD",1765729616266,0.67,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729616460,3.08134013,131.31,131.27,7.61764374]
["bitfinex","SOLUSD",1765729616787,2.41134013,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765729616950,3.08134013,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765729617463,0.67,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765729618184,7.61614623,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765729618678,2.41134013,131.32,131.27,8.29775327]
["bitfinex","SOLUSD",1765729618974,0.67,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729619177,3.08134013,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765729620384,8.28538344,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765729620602,10.69672357,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765729622082,10.69672357,131.32,131.28,8.29726709]
["bitfinex","SOLUSD",1765729622284,10.69672357,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765729623188,8.28538344,131.32,131.28,8.29723736]
["bitfinex","SOLUSD",1765729623592,7.61538344,131.32,131.29,0.68]
["bitfinex","SOLUSD",1765729625170,8.28538344,131.32,131.29,0.68]
["bitfinex","SOLUSD",1765729627877,3.08134013,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765729629800,3.08134013,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765729630111,7.61672633,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765729631967,8.28637932,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765729632697,7.61637932,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765729634300,8.28637932,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765729635197,7.61637932,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765729635568,8.28637932,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765729635772,7.61637932,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765729637802,19.03709893,131.31,131.27,8.29781761]
["bitfinex","SOLUSD",1765729637989,19.03709893,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729638899,0.67,131.3,131.26,8.5827903]
["bitfinex","SOLUSD",1765729639105,0.67,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765729639305,16.6257588,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765729639674,15.9557588,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765729639874,0.67,131.3,131.27,8.29760247]
["bitfinex","SOLUSD",1765729641083,15.9557588,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729643209,16.6257588,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729644614,0.67,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765729644911,20.39691006,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729645115,16.6257588,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729645484,15.9557588,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729645684,16.6257588,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729648501,20.37691006,131.31,131.28,0.7]
["bitfinex","SOLUSD",1765729648719,0.65,131.3,131.26,7.90256142]
["bitfinex","SOLUSD",1765729648895,0.65,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765729650191,19.72691006,131.31,131.27,8.31769467]
["bitfinex","SOLUSD",1765729650398,15.9557588,131.31,131.27,12.08884593]
["bitfinex","SOLUSD",1765729650731,15.9557588,131.31,131.28,4.45115126]
["bitfinex","SOLUSD",1765729651504,16.6057588,131.31,131.28,4.45115126]
["bitfinex","SOLUSD",1765729653125,7.6157588,131.31,131.28,4.45115126]
["bitfinex","SOLUSD",1765729653327,8.2657588,131.31,131.28,4.45115126]
["bitfinex","SOLUSD",1765729654041,8.2657588,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729656929,12.03691006,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729657603,12.03691006,131.31,131.25,20.40884593]
["bitfinex","SOLUSD",1765729657604,0.65,131.3,131.25,20.40884593]
["bitfinex","SOLUSD",1765729657929,3.77115126,131.29,131.25,9.02]
["bitfinex","SOLUSD",1765729658117,3.77115126,131.28,131.25,9.02]
["bitfinex","SOLUSD",1765729658516,4.42115126,131.28,131.25,9.02]
["bitfinex","SOLUSD",1765729658827,0.65,131.28,131.25,16.63867753]
["bitfinex","SOLUSD",1765729659623,8.26702131,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765729659807,15.95631548,131.3,131.26,0.68]
["bitfinex","SOLUSD",1765729660008,16.60631548,131.3,131.26,4.45115126]
["bitfinex","SOLUSD",1765729660838,16.60631548,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765729663668,0.65,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765729664930,16.60631548,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765729665844,20.37660127,131.32,131.27,4.45115126]
["bitfinex","SOLUSD",1765729666036,20.37660127,131.32,131.27,12.06898204]
["bitfinex","SOLUSD",1765729666226,20.37660127,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765729666622,19.72660127,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765729666960,0.65,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729667123,8.26591099,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729667844,8.26591099,131.31,131.27,12.06898204]
["bitfinex","SOLUSD",1765729668163,0.65,131.3,131.27,12.06898204]
["bitfinex","SOLUSD",1765729669066,7.61591099,131.31,131.27,11.38898204]
["bitfinex","SOLUSD",1765729669230,8.26591099,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729670060,0.65,131.3,131.26,8.29828229]
["bitfinex","SOLUSD",1765729670370,8.26591099,131.31,131.27,12.06871631]
["bitfinex","SOLUSD",1765729670772,8.26591099,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729673675,8.26591099,131.31,131.28,4.45115126]
["bitfinex","SOLUSD",1765729675051,8.26591099,131.31,131.28,4.45108805]
["bitfinex","SOLUSD",1765729676455,8.26591099,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729677074,0.71,131.3,131.27,11.3886531]
["bitfinex","SOLUSD",1765729677378,7.61591099,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729677683,8.32591099,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729678761,0.71,131.3,131.27,12.0686531]
["bitfinex","SOLUSD",1765729680200,0.71,131.3,131.27,7.61756505]
["bitfinex","SOLUSD",1765729680478,8.32625387,131.3,131.27,7.61756505]
["bitfinex","SOLUSD",1765729680676,7.61625387,131.3,131.27,8.29756505]
["bitfinex","SOLUSD",1765729680870,8.32625387,131.3,131.27,8.29756505]
["bitfinex","SOLUSD",1765729681178,8.32625387,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765729681379,0.71,131.29,131.26,12.06938332]
["bitfinex","SOLUSD",1765729681593,0.71,131.29,131.26,11.38938332]
["bitfinex","SOLUSD",1765729681750,0.71,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765729682080,0.71,131.29,131.26,11.38938332]
["bitfinex","SOLUSD",1765729682380,0.71,131.29,131.25,32.77698913]
["bitfinex","SOLUSD",1765729682584,0.71,131.29,131.25,33.45698913]
["bitfinex","SOLUSD",1765729682877,0.71,131.29,131.25,20.40989793]
["bitfinex","SOLUSD",1765729683079,8.32694996,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765729683384,8.32694996,131.29,131.26,4.45108805]
["bitfinex","SOLUSD",1765729684686,8.32694996,131.29,131.26,11.38938731]
["bitfinex","SOLUSD",1765729684984,8.32694996,131.29,131.26,12.06938731]
["bitfinex","SOLUSD",1765729685776,0.71,131.29,131.26,12.0692873]
["bitfinex","SOLUSD",1765729686082,0.71,131.28,131.26,3.77108805]
["bitfinex","SOLUSD",1765729686854,7.61719665,131.29,131.26,3.77108805]
["bitfinex","SOLUSD",1765729687084,8.32719665,131.29,131.26,4.45108805]
["bitfinex","SOLUSD",1765729688390,0.71,131.3,131.27,4.45108805]
["bitfinex","SOLUSD",1765729688888,112.31562256,131.31,131.28,4.45108805]
["bitfinex","SOLUSD",1765729689196,113.02570688,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729689988,0.71,131.3,131.27,3.77108805]
["bitfinex","SOLUSD",1765729690174,0.71,131.3,131.27,4.45108805]
["bitfinex","SOLUSD",1765729690369,0.71,131.3,131.27,12.06893152]
["bitfinex","SOLUSD",1765729690892,0.71,131.3,131.27,8.29784347]
["bitfinex","SOLUSD",1765729691292,0.71,131.3,131.27,12.06893152]
["bitfinex","SOLUSD",1765729691456,112.31570688,131.31,131.28,4.45108805]
["bitfinex","SOLUSD",1765729691661,113.02570688,131.31,131.28,4.45108805]
["bitfinex","SOLUSD",1765729691870,113.02570688,131.31,131.29,0.68]
["bitfinex","SOLUSD",1765729692701,113.02570688,131.31,131.28,4.45108805]
["bitfinex","SOLUSD",1765729693192,113.02570688,131.31,131.29,0.68]
["bitfinex","SOLUSD",1765729694162,113.02570688,131.31,131.28,4.45108805]
["bitfinex","SOLUSD",1765729695207,112.31570688,131.31,131.29,0.68]
["bitfinex","SOLUSD",1765729695394,113.02570688,131.31,131.29,0.68]
["bitfinex","SOLUSD",1765729695599,113.02570688,131.31,131.28,3.77108805]
["bitfinex","SOLUSD",1765729695761,113.02570688,131.31,131.28,4.45108805]
["bitfinex","SOLUSD",1765729696164,113.02570688,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765729698089,113.02570688,131.31,131.28,4.45108805]
["bitfinex","SOLUSD",1765729699016,104.7,131.31,131.29,0.68]
["bitfinex","SOLUSD",1765729699309,104.7,131.31,131.29,4.45108805]
["bitfinex","SOLUSD",1765729699782,104.7,131.31,131.3,0.68]
["bitfinex","SOLUSD",1765729699985,16.66520237,131.32,131.3,0.68]
["bitfinex","SOLUSD",1765729700503,16.66520237,131.32,131.28,11.38836913]
["bitfinex","SOLUSD",1765729700705,16.66520237,131.32,131.29,0.68]
["bitfinex","SOLUSD",1765729702205,15.95520237,131.32,131.29,10.71000623]
["bitfinex","SOLUSD",1765729702407,104.7,131.34,131.31,2.41329336]
["bitfinex","SOLUSD",1765729702577,104.7,131.34,131.32,0.68]
["bitfinex","SOLUSD",1765729702578,112.31406679,131.34,131.32,0.68]
["bitfinex","SOLUSD",1765729702980,113.02406679,131.34,131.32,0.68]
["bitfinex","SOLUSD",1765729704893,113.02406679,131.34,131.31,2.41329336]
["bitfinex","SOLUSD",1765729705251,113.02406679,131.34,131.31,3.09329336]
["bitfinex","SOLUSD",1765729705426,8.32465657,131.33,131.3,2.41329336]
["bitfinex","SOLUSD",1765729705729,8.32465657,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765729706311,8.32465657,131.33,131.3,8.29608553]
["bitfinex","SOLUSD",1765729706510,0.71,131.33,131.3,8.29608553]
["bitfinex","SOLUSD",1765729706820,0.71,131.33,131.3,10.70937889]
["bitfinex","SOLUSD",1765729708312,8.32451583,131.33,131.3,8.29608553]
["bitfinex","SOLUSD",1765729708898,0.7,131.32,131.3,7.61608553]
["bitfinex","SOLUSD",1765729709116,113.01403482,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765729709686,0.7,131.33,131.31,0.67]
["bitfinex","SOLUSD",1765729710180,8.31448769,131.33,131.3,3.08272178]
["bitfinex","SOLUSD",1765729710584,8.31448769,131.33,131.3,10.69882827]
["bitfinex","SOLUSD",1765729710810,0.7,131.33,131.3,10.69882827]
["bitfinex","SOLUSD",1765729711204,121.35408167,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765729711416,0.7,131.33,131.31,0.67]
["bitfinex","SOLUSD",1765729716319,120.65408167,131.34,131.31,10.69811612]
["bitfinex","SOLUSD",1765729716701,121.35408167,131.34,131.31,10.69811612]
["bitfinex","SOLUSD",1765729717393,121.35408167,131.34,131.31,3.08272178]
["bitfinex","SOLUSD",1765729717993,121.35408167,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765729722834,0.7,131.33,131.31,0.67]
["bitfinex","SOLUSD",1765729723212,121.35408167,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765729724313,8.31456444,131.33,131.29,10.69928526]
["bitfinex","SOLUSD",1765729724634,0.7,131.32,131.29,10.69928526]
["bitfinex","SOLUSD",1765729724934,8.31456444,131.33,131.3,0.67]
["bitfinex","SOLUSD",1765729725335,0.7,131.33,131.3,10.69879138]
["bitfinex","SOLUSD",1765729725706,120.65407262,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765729726006,120.65388699,131.34,131.31,3.08272178]
["bitfinex","SOLUSD",1765729726425,112.31388699,131.34,131.31,3.08272178]
["bitfinex","SOLUSD",1765729726615,112.31388699,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765729727707,112.31388699,131.34,131.3,7.6160696]
["bitfinex","SOLUSD",1765729727903,0.7,131.33,131.3,10.69879138]
["bitfinex","SOLUSD",1765729728422,8.31442507,131.33,131.3,10.69879138]
["bitfinex","SOLUSD",1765729728607,0.7,131.33,131.3,10.69879138]
["bitfinex","SOLUSD",1765729728809,113.01408199,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765729729014,105.4,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765729730324,113.0139578,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765729731027,113.0139578,131.34,131.31,8.28550921]
["bitfinex","SOLUSD",1765729732015,104.7,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765729732215,105.4,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765729732547,105.4,131.34,131.31,10.02823099]
["bitfinex","SOLUSD",1765729732548,105.4,131.34,131.31,10.69823099]
["bitfinex","SOLUSD",1765729734630,105.4,131.34,131.31,10.02823099]
["bitfinex","SOLUSD",1765729734831,104.7,131.34,131.32,8.2849478]
["bitfinex","SOLUSD",1765729735444,0.7,131.37,131.33,3.08272178]
["bitfinex","SOLUSD",1765729735615,8.31230137,131.37,131.33,3.08272178]
["bitfinex","SOLUSD",1765729735822,8.31230137,131.37,131.34,0.67]
["bitfinex","SOLUSD",1765729739047,0.7,131.37,131.34,8.28380216]
["bitfinex","SOLUSD",1765729739348,112.41173251,131.38,131.34,10.69652394]
["bitfinex","SOLUSD",1765729739349,113.84,131.38,131.34,10.69652394]
["bitfinex","SOLUSD",1765729739540,113.84,131.38,131.35,0.68]
["bitfinex","SOLUSD",1765729739937,0.1,131.38,131.36,2.41272178]
["bitfinex","SOLUSD",1765729740321,0.1,131.38,131.37,0.68]
["bitfinex","SOLUSD",1765729742457,0.1,131.38,131.36,0.68]
["bitfinex","SOLUSD",1765729742832,0.1,131.38,131.37,0.68]
["bitfinex","SOLUSD",1765729743159,0.1,131.38,131.35,10.02596882]
["bitfinex","SOLUSD",1765729743457,0.1,131.38,131.36,0.68]
["bitfinex","SOLUSD",1765729744566,0.8,131.38,131.35,8.29324704]
["bitfinex","SOLUSD",1765729745667,0.8,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1765729745866,0.8,131.38,131.35,8.29324704]
["bitfinex","SOLUSD",1765729746254,10.82441297,131.38,131.34,15.95356442]
["bitfinex","SOLUSD",1765729746760,0.7,131.37,131.34,15.95356442]
["bitfinex","SOLUSD",1765729747670,8.31210784,131.37,131.34,15.95356442]
["bitfinex","SOLUSD",1765729748276,8.31210784,131.37,131.34,7.61356442]
["bitfinex","SOLUSD",1765729748571,0.7,131.36,131.34,7.61356442]
["bitfinex","SOLUSD",1765729748975,10.12323545,131.38,131.34,8.29356442]
["bitfinex","SOLUSD",1765729749272,0.7,131.37,131.34,8.29356442]
["bitfinex","SOLUSD",1765729751368,0.7,131.37,131.34,7.61356442]
["bitfinex","SOLUSD",1765729751550,8.41170725,131.38,131.35,0.68]
["bitfinex","SOLUSD",1765729755798,8.41170725,131.38,131.35,8.29323734]
["bitfinex","SOLUSD",1765729759600,0.1,131.38,131.36,3.0915282]
["bitfinex","SOLUSD",1765729760080,0.1,131.38,131.37,0.68]
["bitfinex","SOLUSD",1765729761394,0.1,131.38,131.37,8.29208799]
["bitfinex","SOLUSD",1765729762091,0.1,131.38,131.37,0.68]
["bitfinex","SOLUSD",1765729764990,0.1,131.38,131.37,8.29208799]
["bitfinex","SOLUSD",1765729765810,0.1,131.38,131.37,0.68]
["bitfinex","SOLUSD",1765729767396,0.1,131.38,131.37,12.05846438]
["bitfinex","SOLUSD",1765729770299,0.1,131.38,131.37,7.61208799]
["bitfinex","SOLUSD",1765729770480,0.81,131.38,131.37,7.61208799]
["bitfinex","SOLUSD",1765729770686,0.1,131.38,131.37,7.61208799]
["bitfinex","SOLUSD",1765729771087,0.1,131.38,131.37,8.29208799]
["bitfinex","SOLUSD",1765729773508,0.1,131.38,131.34,12.05966045]
["bitfinex","SOLUSD",1765729773509,0.81,131.38,131.34,12.05966045]
["bitfinex","SOLUSD",1765729774717,0.1,131.38,131.37,17.09779073]
["bitfinex","SOLUSD",1765729775094,0.1,131.38,131.37,17.77779073]
["bitfinex","SOLUSD",1765729775505,0.1,131.38,131.37,20.82459729]
["bitfinex","SOLUSD",1765729775888,0.1,131.38,131.37,25.38987872]
["bitfinex","SOLUSD",1765729776088,0.1,131.38,131.37,28.43668528]
["bitfinex","SOLUSD",1765729777603,0.1,131.38,131.37,36.77668528]
["bitfinex","SOLUSD",1765729781723,0.1,131.38,131.37,36.77495857]
["bitfinex","SOLUSD",1765729797047,0.1,131.38,131.37,33.01030889]
["bitfinex","SOLUSD",1765729797250,0.1,131.38,131.37,36.77495857]
["bitfinex","SOLUSD",1765729801753,0.1,131.38,131.37,32.33030889]
["bitfinex","SOLUSD",1765729801937,0.79,131.38,131.37,18.99889455]
["bitfinex","SOLUSD",1765729802340,0.1,131.38,131.37,18.99889455]
["bitfinex","SOLUSD",1765729802541,0.1,131.38,131.37,20.38673767]
["bitfinex","SOLUSD",1765729802739,0.1,131.38,131.37,20.67106081]
["bitfinex","SOLUSD",1765729802923,0.1,131.38,131.37,24.43571049]
["bitfinex","SOLUSD",1765729805250,0.1,131.38,131.37,33.24565541]
["bitfinex","SOLUSD",1765729805449,0.1,131.4,131.39,21.85703612]
["bitfinex","SOLUSD",1765729805746,0.1,131.4,131.39,38.01065862]
["bitfinex","SOLUSD",1765729805952,0.1,131.4,131.39,38.68065862]
["bitfinex","SOLUSD",1765729807141,0.1,131.4,131.39,46.29158791]
["bitfinex","SOLUSD",1765729808253,0.1,131.4,131.39,42.52693823]
["bitfinex","SOLUSD",1765729809944,0.1,131.4,131.39,46.29158791]
["bitfinex","SOLUSD",1765729810164,1e-08,131.4,131.39,46.29158791]
["bitfinex","SOLUSD",1765729812394,1e-08,131.4,131.39,49.33723453]
["bitfinex","SOLUSD",1765729813872,0.1,131.44,131.43,0.28432314]
["bitfinex","SOLUSD",1765729814072,1e-08,131.44,131.43,21.19891774]
["bitfinex","SOLUSD",1765729814293,1e-08,131.45,131.44,9.09426806]
["bitfinex","SOLUSD",1765729814478,1e-08,131.45,131.44,17.29356742]
["bitfinex","SOLUSD",1765729814685,0.1,131.48,131.47,21.85703612]
["bitfinex","SOLUSD",1765729814993,1e-08,131.48,131.47,34.24600894]
["bitfinex","SOLUSD",1765729815192,1e-08,131.48,131.47,31.15135926]
["bitfinex","SOLUSD",1765729815394,1e-08,131.48,131.47,42.51835451]
["bitfinex","SOLUSD",1765729815575,0.69000001,131.48,131.47,40.6447076]
["bitfinex","SOLUSD",1765729815978,1e-08,131.48,131.47,40.6447076]
["bitfinex","SOLUSD",1765729816380,0.69000001,131.48,131.47,40.6447076]
["bitfinex","SOLUSD",1765729816898,1e-08,131.48,131.47,49.45465252]
["bitfinex","SOLUSD",1765729817090,1e-08,131.48,131.47,50.12465252]
["bitfinex","SOLUSD",1765729817604,1e-08,131.48,131.47,50.11833437]
["bitfinex","SOLUSD",1765729820891,1e-08,131.48,131.47,49.44833437]
["bitfinex","SOLUSD",1765729821086,1e-08,131.48,131.47,50.11833437]
["bitfinex","SOLUSD",1765729821284,1e-08,131.48,131.47,46.36000284]
["bitfinex","SOLUSD",1765729821613,1e-08,131.48,131.47,50.11833437]
["bitfinex","SOLUSD",1765729822475,1e-08,131.48,131.47,49.44833437]
["bitfinex","SOLUSD",1765729822681,1e-08,131.48,131.47,50.11833437]
["bitfinex","SOLUSD",1765729823425,1e-08,131.48,131.47,48.76553723]
["bitfinex","SOLUSD",1765729827008,1e-08,131.48,131.47,49.52616703]
["bitfinex","SOLUSD",1765729827194,1e-08,131.48,131.47,51.93170142]
["bitfinex","SOLUSD",1765729827707,0.8,131.52,131.48,0.28432314]
["bitfinex","SOLUSD",1765729827920,0.1,131.52,131.51,24.54689365]
["bitfinex","SOLUSD",1765729828210,0.1,131.52,131.51,32.86689365]
["bitfinex","SOLUSD",1765729828389,0.1,131.52,131.51,33.55689365]
["bitfinex","SOLUSD",1765729828590,0.1,131.52,131.51,30.46135926]
["bitfinex","SOLUSD",1765729828774,0.1,131.52,131.51,31.65705406]
["bitfinex","SOLUSD",1765729829112,0.8,131.52,131.5,10.00969582]
["bitfinex","SOLUSD",1765729829298,0.8,131.52,131.51,2.40553439]
["bitfinex","SOLUSD",1765729829493,0.8,131.52,131.51,10.00951887]
["bitfinex","SOLUSD",1765729830614,0.8,131.52,131.5,18.32987273]
["bitfinex","SOLUSD",1765729831113,0.8,131.52,131.48,27.96507572]
["bitfinex","SOLUSD",1765729831114,8.40346913,131.52,131.48,10.01089644]
["bitfinex","SOLUSD",1765729831292,8.40346913,131.52,131.48,10.72553439]
["bitfinex","SOLUSD",1765729831496,0.7,131.51,131.48,8.32]
["bitfinex","SOLUSD",1765729831688,2.40553439,131.5,131.46,8.32]
["bitfinex","SOLUSD",1765729832108,0.7,131.49,131.46,8.32]
["bitfinex","SOLUSD",1765729832484,0.7,131.49,131.46,10.72553439]
["bitfinex","SOLUSD",1765729832812,0.7,131.49,131.46,18.3320787]
["bitfinex","SOLUSD",1765729833013,0.7,131.49,131.47,2.40553439]
["bitfinex","SOLUSD",1765729833418,0.7,131.49,131.48,2.40553439]
["bitfinex","SOLUSD",1765729833594,0.7,131.51,131.48,2.40553439]
["bitfinex","SOLUSD",1765729833800,0.7,131.51,131.5,2.40553439]
["bitfinex","SOLUSD",1765729834315,0.7,131.51,131.49,2.40553439]
["bitfinex","SOLUSD",1765729835407,0.7,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1765729835607,0.1,131.52,131.5,10.01009712]
["bitfinex","SOLUSD",1765729835828,0.8,131.52,131.5,10.01009712]
["bitfinex","SOLUSD",1765729836609,0.8,131.52,131.5,18.33009712]
["bitfinex","SOLUSD",1765729838115,0.8,131.52,131.5,15.92456273]
["bitfinex","SOLUSD",1765729838318,0.8,131.52,131.5,18.33009712]
["bitfinex","SOLUSD",1765729838724,0.8,131.52,131.5,15.92456273]
["bitfinex","SOLUSD",1765729840124,0.8,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765729840929,10.80923501,131.52,131.48,7.60559336]
["bitfinex","SOLUSD",1765729841129,0.8,131.52,131.5,7.6045555]
["bitfinex","SOLUSD",1765729841332,0.8,131.52,131.5,10.01008989]
["bitfinex","SOLUSD",1765729841830,0.8,131.52,131.51,2.40553439]
["bitfinex","SOLUSD",1765729842409,0.1,131.52,131.51,7.60398448]
["bitfinex","SOLUSD",1765729842608,0.8,131.52,131.51,7.60398448]
["bitfinex","SOLUSD",1765729842829,0.1,131.52,131.51,7.60398448]
["bitfinex","SOLUSD",1765729843134,0.1,131.52,131.51,10.00951887]
["bitfinex","SOLUSD",1765729844237,0.1,131.52,131.51,18.32951887]
["bitfinex","SOLUSD",1765729846235,0.1,131.52,131.51,15.92398448]
["bitfinex","SOLUSD",1765729846422,0.1,131.52,131.51,18.32951887]
["bitfinex","SOLUSD",1765729847332,0.8,131.52,131.51,18.32951887]
["bitfinex","SOLUSD",1765729848136,0.8,131.52,131.51,10.72553439]
["bitfinex","SOLUSD",1765729849136,0.1,131.52,131.51,10.72553439]
["bitfinex","SOLUSD",1765729849350,0.1,131.52,131.51,18.32951887]
["bitfinex","SOLUSD",1765729849527,0.1,131.52,131.51,15.92398448]
["bitfinex","SOLUSD",1765729849720,0.1,131.52,131.51,19.01951887]
["bitfinex","SOLUSD",1765729850227,0.1,131.52,131.51,18.32951887]
["bitfinex","SOLUSD",1765729852045,0.8,131.52,131.51,18.32951887]
["bitfinex","SOLUSD",1765729852350,0.1,131.52,131.51,18.32951887]
["bitfinex","SOLUSD",1765729853068,0.8,131.52,131.51,18.32951887]
["bitfinex","SOLUSD",1765729853432,0.8,131.52,131.51,18.3287722]
["bitfinex","SOLUSD",1765729853630,0.8,131.52,131.51,15.92398448]
["bitfinex","SOLUSD",1765729854156,0.8,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765729854744,0.1,131.52,131.51,18.3287722]
["bitfinex","SOLUSD",1765729855633,0.8,131.52,131.51,15.92398448]
["bitfinex","SOLUSD",1765729855962,0.8,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765729857161,0.1,131.52,131.51,15.92398448]
["bitfinex","SOLUSD",1765729857332,0.81,131.52,131.51,18.3287722]
["bitfinex","SOLUSD",1765729861565,0.81,131.52,131.51,15.92398448]
["bitfinex","SOLUSD",1765729861741,0.81,131.52,131.51,18.3287722]
["bitfinex","SOLUSD",1765729863560,0.81,131.52,131.51,15.92398448]
["bitfinex","SOLUSD",1765729863746,0.81,131.52,131.51,18.3287722]
["bitfinex","SOLUSD",1765729865754,0.81,131.52,131.51,15.92398448]
["bitfinex","SOLUSD",1765729866160,0.81,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765729866466,0.1,131.52,131.51,18.3287722]
["bitfinex","SOLUSD",1765729866648,0.81,131.52,131.51,18.3287722]
["bitfinex","SOLUSD",1765729866855,0.81,131.52,131.51,15.92398448]
["bitfinex","SOLUSD",1765729867052,0.81,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765729867454,0.81,131.52,131.49,10.72478772]
["bitfinex","SOLUSD",1765729867847,8.41351198,131.52,131.49,8.32]
["bitfinex","SOLUSD",1765729868047,10.8182997,131.52,131.49,8.32]
["bitfinex","SOLUSD",1765729868273,0.71,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765729869174,8.31421718,131.51,131.47,7.60625818]
["bitfinex","SOLUSD",1765729869376,8.31421718,131.51,131.46,13.7070912]
["bitfinex","SOLUSD",1765729869377,10.7190049,131.51,131.46,18.3314253]
["bitfinex","SOLUSD",1765729869572,0.71,131.5,131.46,18.3314253]
["bitfinex","SOLUSD",1765729869755,0.71,131.5,131.47,7.6062417]
["bitfinex","SOLUSD",1765729869962,0.71,131.5,131.47,10.01102942]
["bitfinex","SOLUSD",1765729870873,8.31478738,131.5,131.46,18.33160337]
["bitfinex","SOLUSD",1765729871380,0.71,131.49,131.46,18.33160337]
["bitfinex","SOLUSD",1765729872783,0.71,131.49,131.47,10.01102595]
["bitfinex","SOLUSD",1765729872968,8.41360401,131.52,131.48,2.40478772]
["bitfinex","SOLUSD",1765729873279,0.71,131.51,131.49,2.40478772]
["bitfinex","SOLUSD",1765729873652,0.81,131.52,131.49,3.06478772]
["bitfinex","SOLUSD",1765729874764,0.81,131.52,131.48,8.98]
["bitfinex","SOLUSD",1765729875079,0.81,131.52,131.49,10.00977863]
["bitfinex","SOLUSD",1765729876682,0.81,131.52,131.49,7.60499091]
["bitfinex","SOLUSD",1765729876981,0.81,131.52,131.5,2.40478772]
["bitfinex","SOLUSD",1765729877184,0.81,131.52,131.49,10.00977863]
["bitfinex","SOLUSD",1765729877382,0.81,131.52,131.49,10.66977863]
["bitfinex","SOLUSD",1765729877781,0.81,131.52,131.49,7.60499091]
["bitfinex","SOLUSD",1765729878078,8.41346431,131.52,131.49,2.40478772]
["bitfinex","SOLUSD",1765729878251,8.41346431,131.52,131.48,18.99048367]
["bitfinex","SOLUSD",1765729878452,0.71,131.51,131.48,18.33048367]
["bitfinex","SOLUSD",1765729878852,0.71,131.51,131.48,8.32]
["bitfinex","SOLUSD",1765729879070,7.60456273,131.5,131.48,8.32]
["bitfinex","SOLUSD",1765729879485,0.71,131.49,131.46,18.33156759]
["bitfinex","SOLUSD",1765729879655,0.71,131.49,131.46,18.99156759]
["bitfinex","SOLUSD",1765729880953,8.31518015,131.49,131.46,8.32]
["bitfinex","SOLUSD",1765729881462,0.71,131.48,131.46,8.32]
["bitfinex","SOLUSD",1765729881954,0.71,131.48,131.46,15.92687309]
["bitfinex","SOLUSD",1765729882154,0.71,131.48,131.46,18.33166081]
["bitfinex","SOLUSD",1765729883979,8.31574231,131.48,131.46,8.32]
["bitfinex","SOLUSD",1765729884390,0.71,131.47,131.46,8.32]
["bitfinex","SOLUSD",1765729884883,0.71,131.47,131.42,3.06478772]
["bitfinex","SOLUSD",1765729885060,7.60687661,131.46,131.42,18.99372687]
["bitfinex","SOLUSD",1765729885460,0.71,131.45,131.42,20.35155831]
["bitfinex","SOLUSD",1765729885990,0.71,131.45,131.42,19.69155831]
["bitfinex","SOLUSD",1765729886163,0.71,131.45,131.42,20.34155831]
["bitfinex","SOLUSD",1765729886684,0.69,131.47,131.44,3.76261916]
["bitfinex","SOLUSD",1765729887595,0.69,131.47,131.43,0.65]
["bitfinex","SOLUSD",1765729887596,0.69,131.47,131.43,4.41261916]
["bitfinex","SOLUSD",1765729888296,0.69,131.47,131.43,12.02073366]
["bitfinex","SOLUSD",1765729888470,0.69,131.47,131.43,12.01993059]
["bitfinex","SOLUSD",1765729889677,8.29638494,131.47,131.43,11.36993059]
["bitfinex","SOLUSD",1765729889993,12.05820103,131.47,131.42,20.3409116]
["bitfinex","SOLUSD",1765729890195,0.69,131.46,131.42,20.3409116]
["bitfinex","SOLUSD",1765729890509,8.29704701,131.46,131.42,16.57909551]
["bitfinex","SOLUSD",1765729890796,8.29704701,131.46,131.42,20.3409116]
["bitfinex","SOLUSD",1765729890982,0.69,131.45,131.42,20.3409116]
["bitfinex","SOLUSD",1765729892089,0.7,131.45,131.43,12.06032091]
["bitfinex","SOLUSD",1765729892298,0.7,131.45,131.43,11.37032091]
["bitfinex","SOLUSD",1765729893383,0.7,131.45,131.43,3.76181609]
["bitfinex","SOLUSD",1765729893696,0.7,131.45,131.42,16.61898213]
["bitfinex","SOLUSD",1765729893996,0.7,131.45,131.43,3.76181609]
["bitfinex","SOLUSD",1765729895187,7.60704701,131.46,131.43,3.76181609]
["bitfinex","SOLUSD",1765729895388,0.7,131.45,131.43,4.45181609]
["bitfinex","SOLUSD",1765729895576,0.7,131.45,131.43,3.76181609]
["bitfinex","SOLUSD",1765729896701,0.7,131.45,131.42,20.38079822]
["bitfinex","SOLUSD",1765729897378,0.7,131.45,131.42,12.08181609]
["bitfinex","SOLUSD",1765729897379,8.30757211,131.45,131.42,12.08181609]
["bitfinex","SOLUSD",1765729897582,8.30757211,131.45,131.42,19.69092584]
["bitfinex","SOLUSD",1765729897778,8.30757211,131.45,131.42,20.38092584]
["bitfinex","SOLUSD",1765729899091,0.7,131.44,131.42,20.38092584]
["bitfinex","SOLUSD",1765729900602,7.60687661,131.46,131.42,20.38092584]
["bitfinex","SOLUSD",1765729900787,0.7,131.45,131.42,20.38092584]
["bitfinex","SOLUSD",1765729901099,8.3074564,131.45,131.42,8.32]
["bitfinex","SOLUSD",1765729901576,0.7,131.44,131.42,8.32]
["bitfinex","SOLUSD",1765729902798,8.30827228,131.44,131.4,28.29850023]
["bitfinex","SOLUSD",1765729903201,0.7,131.43,131.4,28.29850023]
["bitfinex","SOLUSD",1765729903387,0.7,131.43,131.4,8.34]
["bitfinex","SOLUSD",1765729903788,0.7,131.43,131.4,15.95028317]
["bitfinex","SOLUSD",1765729904086,0.7,131.43,131.4,38.73143991]
["bitfinex","SOLUSD",1765729905294,8.30867171,131.43,131.4,38.73143991]
["bitfinex","SOLUSD",1765729905689,8.30867171,131.43,131.4,39.42143991]
["bitfinex","SOLUSD",1765729905886,8.30867171,131.43,131.4,43.183256]
["bitfinex","SOLUSD",1765729906181,0.7,131.42,131.4,43.183256]
["bitfinex","SOLUSD",1765729906506,0.7,131.42,131.4,19.71209926]
["bitfinex","SOLUSD",1765729907085,0.7,131.42,131.4,42.493256]
["bitfinex","SOLUSD",1765729907480,8.30830134,131.44,131.4,34.84317275]
["bitfinex","SOLUSD",1765729907982,0.7,131.43,131.4,34.84317275]
["bitfinex","SOLUSD",1765729908711,0.7,131.43,131.4,12.06201601]
["bitfinex","SOLUSD",1765729911278,8.30885673,131.43,131.39,34.84365375]
["bitfinex","SOLUSD",1765729911586,3.76181609,131.42,131.38,8.34]
["bitfinex","SOLUSD",1765729911806,0.7,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765729913094,8.3098135,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765729913614,0.7,131.4,131.37,26.63106492]
["bitfinex","SOLUSD",1765729913927,0.7,131.4,131.37,7.61172427]
["bitfinex","SOLUSD",1765729914288,0.7,131.4,131.37,8.30172427]
["bitfinex","SOLUSD",1765729914725,0.7,131.4,131.36,31.12334846]
["bitfinex","SOLUSD",1765729914893,0.7,131.4,131.37,7.61208532]
["bitfinex","SOLUSD",1765729915226,0.7,131.4,131.37,8.30208532]
["bitfinex","SOLUSD",1765729916904,8.31037801,131.4,131.37,0.69]
["bitfinex","SOLUSD",1765729920219,7.61037801,131.4,131.36,15.95247548]
["bitfinex","SOLUSD",1765729920430,3.76181609,131.38,131.35,19.02153237]
["bitfinex","SOLUSD",1765729920596,3.76181609,131.38,131.34,0.2]
["bitfinex","SOLUSD",1765729920920,0.65,131.37,131.34,0.87]
["bitfinex","SOLUSD",1765729921712,4.41181609,131.37,131.34,0.2]
["bitfinex","SOLUSD",1765729922108,0.65,131.36,131.34,0.2]
["bitfinex","SOLUSD",1765729922316,7.61324704,131.35,131.34,0.2]
["bitfinex","SOLUSD",1765729922719,8.26324704,131.35,131.34,0.2]
["bitfinex","SOLUSD",1765729923193,12.03270406,131.35,131.34,0.2]
["bitfinex","SOLUSD",1765729924528,24.14216108,131.35,131.34,0.2]
["bitfinex","SOLUSD",1765729924831,24.14216108,131.35,131.32,0.2]
["bitfinex","SOLUSD",1765729924832,8.80994492,131.34,131.32,0.2]
["bitfinex","SOLUSD",1765729925136,4.41945702,131.34,131.32,0.2]
["bitfinex","SOLUSD",1765729925334,0.65,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765729926309,11.38328372,131.34,131.32,0.2]
["bitfinex","SOLUSD",1765729926546,7.6138267,131.34,131.32,0.2]
["bitfinex","SOLUSD",1765729926834,11.38328372,131.34,131.32,0.2]
["bitfinex","SOLUSD",1765729927336,3.76945702,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765729927730,12.57940194,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765729927934,12.57940194,131.33,131.26,8.54]
["bitfinex","SOLUSD",1765729928233,7.61672633,131.29,131.26,8.54]
["bitfinex","SOLUSD",1765729928435,7.61672633,131.29,131.27,0.67]
["bitfinex","SOLUSD",1765729928810,7.61672633,131.29,131.26,9.21]
["bitfinex","SOLUSD",1765729929015,8.05672633,131.29,131.26,9.21]
["bitfinex","SOLUSD",1765729929320,8.05672633,131.29,131.26,0.2]
["bitfinex","SOLUSD",1765729929636,3.76945702,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765729929830,4.20945702,131.28,131.26,0.2]
["bitfinex","SOLUSD",1765729930224,7.61788679,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765729930808,11.82734381,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765729931231,28.30056287,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765729931540,8.05788679,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765729931742,14.87833347,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765729931978,36.73536959,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765729932274,36.73536959,131.27,131.24,0.2]
["bitfinex","SOLUSD",1765729932275,28.20505285,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765729932419,36.54505285,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765729932618,45.79499777,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765729932818,8.80994492,131.24,131.17,7.69]
["bitfinex","SOLUSD",1765729933014,3.76945702,131.22,131.17,7.69]
["bitfinex","SOLUSD",1765729933219,3.76945702,131.19,131.15,3.0519208]
["bitfinex","SOLUSD",1765729933442,0.44,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765729933619,3.76945702,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765729934054,4.20945702,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765729934345,3.76945702,131.17,131.14,0.2]
["bitfinex","SOLUSD",1765729934543,0.44,131.19,131.14,0.87]
["bitfinex","SOLUSD",1765729934544,3.76945702,131.18,131.14,0.87]
["bitfinex","SOLUSD",1765729934747,0.44,131.18,131.14,0.2]
["bitfinex","SOLUSD",1765729934949,3.76945702,131.17,131.14,0.2]
["bitfinex","SOLUSD",1765729935153,0.44,131.18,131.14,0.2]
["bitfinex","SOLUSD",1765729935453,8.34,131.19,131.15,7.62437439]
["bitfinex","SOLUSD",1765729935621,3.76945702,131.19,131.14,0.2]
["bitfinex","SOLUSD",1765729935827,4.20945702,131.18,131.14,0.87]
["bitfinex","SOLUSD",1765729936348,3.76945702,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765729936515,3.76945702,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765729936721,4.20945702,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765729937448,11.39362146,131.17,131.14,0.2]
["bitfinex","SOLUSD",1765729937747,3.76945702,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765729937949,4.20945702,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765729938246,11.39362146,131.17,131.14,0.87]
["bitfinex","SOLUSD",1765729938448,19.73305244,131.18,131.14,0.87]
["bitfinex","SOLUSD",1765729938670,8.78,131.21,131.15,4.43945702]
["bitfinex","SOLUSD",1765729938869,8.34,131.2,131.16,4.43945702]
["bitfinex","SOLUSD",1765729939223,8.34,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765729939224,12.54945702,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765729939427,12.54945702,131.2,131.15,4.43945702]
["bitfinex","SOLUSD",1765729939626,8.78,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765729939860,8.06166252,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765729940062,4.20945702,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765729940228,3.76945702,131.19,131.14,7.82535261]
["bitfinex","SOLUSD",1765729940435,7.62311327,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765729942162,11.8321156,131.19,131.15,0.67]
["bitfinex","SOLUSD",1765729942736,11.3921156,131.19,131.15,0.67]
["bitfinex","SOLUSD",1765729942936,11.8321156,131.19,131.15,0.67]
["bitfinex","SOLUSD",1765729943945,3.76945702,131.2,131.15,4.43945702]
["bitfinex","SOLUSD",1765729944149,4.20945702,131.2,131.15,4.43945702]
["bitfinex","SOLUSD",1765729944464,0.44,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765729944657,4.20945702,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765729944864,4.20945702,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765729945257,8.06137032,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765729945443,7.62137032,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765729945648,7.62137032,131.21,131.17,3.76945702]
["bitfinex","SOLUSD",1765729946059,7.62137032,131.21,131.18,0.67]
["bitfinex","SOLUSD",1765729946364,38.84363942,131.22,131.18,4.43945702]
["bitfinex","SOLUSD",1765729946365,29.008007,131.22,131.18,4.43945702]
["bitfinex","SOLUSD",1765729946562,15.9609158,131.22,131.18,0.67]
["bitfinex","SOLUSD",1765729946754,20.17037282,131.22,131.19,0.69]
["bitfinex","SOLUSD",1765729947067,3.76945702,131.21,131.17,0.69]
["bitfinex","SOLUSD",1765729947260,16.4009158,131.22,131.18,0.69]
["bitfinex","SOLUSD",1765729947563,2.41755852,131.21,131.18,0.69]
["bitfinex","SOLUSD",1765729948167,16.4009158,131.22,131.18,0.69]
["bitfinex","SOLUSD",1765729948371,2.41755852,131.21,131.18,0.69]
["bitfinex","SOLUSD",1765729949774,18.81847432,131.22,131.18,0.69]
["bitfinex","SOLUSD",1765729950574,15.9609158,131.22,131.18,3.10755852]
["bitfinex","SOLUSD",1765729951068,7.62041985,131.23,131.19,3.10755852]
["bitfinex","SOLUSD",1765729951366,2.41755852,131.21,131.18,0.69]
["bitfinex","SOLUSD",1765729951745,2.85755852,131.2,131.16,0.69]
["bitfinex","SOLUSD",1765729952135,2.41755852,131.18,131.14,8.54]
["bitfinex","SOLUSD",1765729952342,2.41755852,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765729952563,7.62476695,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765729952736,7.62476695,131.16,131.14,0.89]
["bitfinex","SOLUSD",1765729953370,7.62388248,131.17,131.14,0.2]
["bitfinex","SOLUSD",1765729953570,7.62388248,131.17,131.14,0.89]
["bitfinex","SOLUSD",1765729953771,10.481441,131.17,131.14,0.2]
["bitfinex","SOLUSD",1765729954672,2.41755852,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765729955063,11.19755852,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765729955243,35.47215316,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765729955443,35.61431473,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765729956767,43.23917176,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765729957276,23.08950675,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765729957447,23.52950675,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765729957775,32.33945167,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765729958173,34.75701019,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765729958472,35.04879363,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765729958795,16.4359649,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765729958969,27.19725357,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765729959163,27.63725357,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765729959350,27.92157671,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765729959556,36.2414598,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765729959877,27.92157671,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765729960075,40.96866791,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765729960602,0.14216157,131.12,131.08,0.2]
["bitfinex","SOLUSD",1765729960752,10.0496356,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729961080,7.62834693,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729961659,10.0496356,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729962082,2.42128867,131.11,131.08,8.51892701]
["bitfinex","SOLUSD",1765729962391,18.40831707,131.12,131.08,0.89]
["bitfinex","SOLUSD",1765729962597,18.40831707,131.12,131.09,0.69]
["bitfinex","SOLUSD",1765729963871,2.42128867,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765729964406,2.86128867,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765729964594,2.42128867,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729964781,7.62834693,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729966181,18.8496356,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729967108,27.65958052,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729968307,24.79829185,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729968604,27.65958052,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729970382,25.23829185,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729970585,27.65958052,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729970994,27.94390366,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729971714,25.52261499,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729971891,27.94390366,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729974098,25.52261499,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729974291,8.36,131.09,131.08,0.89]
["bitfinex","SOLUSD",1765729974590,8.36,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729974591,18.4096356,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729975387,27.65958052,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729977086,27.21958052,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729978122,27.65958052,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729978317,27.21958052,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729979399,24.79829185,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729979603,18.4096356,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729980120,15.98834693,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729980317,18.4096356,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729980517,15.98834693,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729980723,8.36,131.09,131.08,0.9]
["bitfinex","SOLUSD",1765729980924,7.62660158,131.12,131.08,3.32128867]
["bitfinex","SOLUSD",1765729981103,15.98660158,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765729981306,2.42128867,131.15,131.09,0.7]
["bitfinex","SOLUSD",1765729981500,15.98509638,131.15,131.1,2.42128867]
["bitfinex","SOLUSD",1765729981705,15.98509638,131.15,131.09,0.7]
["bitfinex","SOLUSD",1765729981706,18.40638505,131.15,131.09,0.7]
["bitfinex","SOLUSD",1765729981899,37.46852763,131.15,131.09,0.7]
["bitfinex","SOLUSD",1765729982211,37.46852763,131.15,131.1,2.42128867]
["bitfinex","SOLUSD",1765729982612,37.46852763,131.15,131.11,0.7]
["bitfinex","SOLUSD",1765729983834,15.98509638,131.15,131.11,8.32703358]
["bitfinex","SOLUSD",1765729984003,15.98509638,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765729984824,15.98509638,131.15,131.12,3.12128867]
["bitfinex","SOLUSD",1765729985019,15.98509638,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765729985217,131.38424046,131.17,131.13,0.7]
["bitfinex","SOLUSD",1765729985402,7.62426205,131.17,131.13,3.12128867]
["bitfinex","SOLUSD",1765729985831,7.62426205,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765729986130,15.98312279,131.18,131.14,3.12128867]
["bitfinex","SOLUSD",1765729986500,8.36,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765729986806,20.66967654,131.19,131.15,3.12128867]
["bitfinex","SOLUSD",1765729987024,7.62258534,131.19,131.15,10.74589156]
["bitfinex","SOLUSD",1765729987335,7.62258534,131.19,131.16,0.7]
["bitfinex","SOLUSD",1765729987533,10.04387401,131.19,131.16,0.7]
["bitfinex","SOLUSD",1765729988413,8.36,131.2,131.16,3.12128867]
["bitfinex","SOLUSD",1765729988414,7.62211551,131.2,131.16,3.12128867]
["bitfinex","SOLUSD",1765729988902,7.62211551,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765729989640,7.62143727,131.21,131.17,3.12128867]
["bitfinex","SOLUSD",1765729990140,2.42128867,131.2,131.18,0.7]
["bitfinex","SOLUSD",1765729990338,2.42128867,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765729990527,2.42128867,131.19,131.14,7.62524186]
["bitfinex","SOLUSD",1765729990729,2.42128867,131.19,131.12,32.11290657]
["bitfinex","SOLUSD",1765729990730,2.42128867,131.17,131.12,9.06]
["bitfinex","SOLUSD",1765729990926,2.42128867,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765729991105,7.62570277,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765729991943,7.62505268,131.15,131.11,8.32712841]
["bitfinex","SOLUSD",1765729992442,7.62505268,131.15,131.09,19.0700967]
["bitfinex","SOLUSD",1765729992443,7.62505268,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765729992614,6.04969879,131.14,131.12,0.7]
["bitfinex","SOLUSD",1765729992818,35.04719526,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765729993139,22.03475147,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765729993322,15.98505268,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765729993642,15.98505268,131.15,131.1,13.67744207]
["bitfinex","SOLUSD",1765729993643,6.04950676,131.13,131.1,0.7]
["bitfinex","SOLUSD",1765729994513,35.04719526,131.15,131.1,0.7]
["bitfinex","SOLUSD",1765729994712,35.04719526,131.15,131.08,0.2]
["bitfinex","SOLUSD",1765729994713,6.04950676,131.12,131.08,0.2]
["bitfinex","SOLUSD",1765729994911,6.04950676,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729995130,13.67785369,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765729996022,13.67743652,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765729996220,8.36,131.11,131.08,0.9]
["bitfinex","SOLUSD",1765729996635,8.36,131.11,131.09,0.7]
["bitfinex","SOLUSD",1765729996821,22.03676369,131.11,131.09,0.7]
["bitfinex","SOLUSD",1765729997846,15.98725693,131.11,131.09,0.7]
["bitfinex","SOLUSD",1765729998618,22.03676369,131.11,131.09,0.7]
["bitfinex","SOLUSD",1765729999349,22.03676369,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765729999350,6.04950676,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765729999554,41.10472189,131.11,131.08,0.9]
["bitfinex","SOLUSD",1765730000410,41.10472189,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765730000610,41.10472189,131.11,131.09,0.7]
["bitfinex","SOLUSD",1765730000611,15.98725693,131.11,131.09,0.7]
["bitfinex","SOLUSD",1765730003413,7.62677264,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765730006631,13.6762794,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765730008522,7.62677264,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765730008728,19.06096761,131.16,131.09,14.37778016]
["bitfinex","SOLUSD",1765730008949,8.36,131.15,131.1,6.04950676]
["bitfinex","SOLUSD",1765730009254,112.3236945,131.17,131.1,0.95432314]
["bitfinex","SOLUSD",1765730009431,18.18536711,131.19,131.13,9.82536711]
["bitfinex","SOLUSD",1765730009752,18.18536711,131.19,131.14,0.67]
["bitfinex","SOLUSD",1765730009940,31.23245831,131.19,131.14,0.67]
["bitfinex","SOLUSD",1765730010141,9.82536711,131.18,131.14,0.67]
["bitfinex","SOLUSD",1765730010755,7.62369444,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765730012049,11.40285758,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765730013449,7.62369444,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765730014657,11.40285758,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765730016355,11.84285758,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765730017857,3.77916314,131.16,131.14,0.67]
["bitfinex","SOLUSD",1765730018059,3.77916314,131.15,131.1,8.29766376]
["bitfinex","SOLUSD",1765730018357,3.77916314,131.14,131.11,0.67]
["bitfinex","SOLUSD",1765730018574,8.8,131.16,131.11,0.67]
["bitfinex","SOLUSD",1765730018731,3.77916314,131.15,131.11,0.67]
["bitfinex","SOLUSD",1765730019741,7.62543846,131.14,131.11,0.67]
["bitfinex","SOLUSD",1765730020838,11.8446016,131.14,131.11,0.67]
["bitfinex","SOLUSD",1765730021053,11.8446016,131.14,131.09,8.36]
["bitfinex","SOLUSD",1765730021263,11.8446016,131.14,131.1,0.67]
["bitfinex","SOLUSD",1765730021264,3.77916314,131.13,131.1,0.67]
["bitfinex","SOLUSD",1765730021438,11.8446016,131.14,131.1,0.67]
["bitfinex","SOLUSD",1765730022067,30.46819775,131.14,131.1,0.67]
["bitfinex","SOLUSD",1765730023567,7.62543846,131.14,131.1,8.29762366]
["bitfinex","SOLUSD",1765730023945,7.62543846,131.14,131.11,0.67]
["bitfinex","SOLUSD",1765730027759,11.8446016,131.14,131.11,0.67]
["bitfinex","SOLUSD",1765730028089,12.57916314,131.13,131.08,0.2]
["bitfinex","SOLUSD",1765730028250,12.57916314,131.13,131.08,0.87]
["bitfinex","SOLUSD",1765730028585,12.5823815,131.13,131.08,0.87]
["bitfinex","SOLUSD",1765730028885,12.5823815,131.13,131.09,0.67]
["bitfinex","SOLUSD",1765730029242,8.36,131.13,131.09,0.67]
["bitfinex","SOLUSD",1765730030245,8.36,131.13,131.08,11.61105983]
["bitfinex","SOLUSD",1765730030246,11.84898308,131.12,131.08,0.87]
["bitfinex","SOLUSD",1765730030450,11.84898308,131.12,131.09,0.67]
["bitfinex","SOLUSD",1765730031582,11.40898308,131.12,131.09,0.67]
["bitfinex","SOLUSD",1765730032739,11.84898308,131.12,131.09,0.67]
["bitfinex","SOLUSD",1765730032946,11.40898308,131.12,131.09,0.67]
["bitfinex","SOLUSD",1765730033876,0.44,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765730034081,0.44,131.11,131.08,0.87]
["bitfinex","SOLUSD",1765730034565,8.06757212,131.11,131.08,0.87]
["bitfinex","SOLUSD",1765730034770,3.7823815,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765730035075,4.2223815,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765730035242,0.44,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765730035446,38.83791182,131.11,131.08,0.87]
["bitfinex","SOLUSD",1765730035765,39.27791182,131.11,131.08,0.87]
["bitfinex","SOLUSD",1765730036072,35.05553032,131.11,131.08,0.87]
["bitfinex","SOLUSD",1765730036979,7.62757212,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765730038968,7.62660158,131.12,131.09,0.69]
["bitfinex","SOLUSD",1765730040681,27.42597135,131.13,131.09,8.31805489]
["bitfinex","SOLUSD",1765730040682,7.62621429,131.13,131.09,8.31805489]
["bitfinex","SOLUSD",1765730040870,148.95210314,131.15,131.09,12.10043639]
["bitfinex","SOLUSD",1765730041065,148.95210314,131.15,131.1,4.4723815]
["bitfinex","SOLUSD",1765730041066,7.62568521,131.14,131.1,4.4723815]
["bitfinex","SOLUSD",1765730041444,7.62568521,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765730042854,11.40806671,131.14,131.09,8.31813331]
["bitfinex","SOLUSD",1765730043079,7.62568521,131.14,131.1,8.31774398]
["bitfinex","SOLUSD",1765730043250,30.91166286,131.14,131.1,0.69]
["bitfinex","SOLUSD",1765730043772,7.62568521,131.14,131.1,8.31768774]
["bitfinex","SOLUSD",1765730044354,7.62568521,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765730047161,0.44,131.13,131.1,0.69]
["bitfinex","SOLUSD",1765730047360,30.47166286,131.14,131.1,0.69]
["bitfinex","SOLUSD",1765730047565,26.68928136,131.14,131.1,0.69]
["bitfinex","SOLUSD",1765730047868,7.62568521,131.14,131.1,0.69]
["bitfinex","SOLUSD",1765730048456,27.12928136,131.14,131.1,0.69]
["bitfinex","SOLUSD",1765730048889,30.91166286,131.14,131.1,0.69]
["bitfinex","SOLUSD",1765730049274,27.12928136,131.14,131.1,0.69]
["bitfinex","SOLUSD",1765730049462,7.62568521,131.14,131.1,8.31764885]
["bitfinex","SOLUSD",1765730049983,7.62568521,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765730050768,8.06568521,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765730051180,7.62568521,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765730055193,8.06568521,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765730055790,7.62568521,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765730059575,11.40806671,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765730059775,11.84806671,131.14,131.1,0.69]
["bitfinex","SOLUSD",1765730060483,8.06568521,131.14,131.1,0.69]
["bitfinex","SOLUSD",1765730061270,7.62568521,131.14,131.1,8.31767803]
["bitfinex","SOLUSD",1765730061470,7.62568521,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765730066891,120.68511879,131.15,131.11,8.31710298]
["bitfinex","SOLUSD",1765730067092,120.68511879,131.15,131.11,12.09797468]
["bitfinex","SOLUSD",1765730067270,120.68511879,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765730067467,104.7,131.15,131.12,4.4808717]
["bitfinex","SOLUSD",1765730067777,104.7,131.15,131.14,3.7808717]
["bitfinex","SOLUSD",1765730068202,104.7,131.15,131.14,0.7]
["bitfinex","SOLUSD",1765730068573,104.7,131.15,131.12,12.1408717]
["bitfinex","SOLUSD",1765730068574,30.90380224,131.17,131.12,12.1408717]
["bitfinex","SOLUSD",1765730068768,30.90380224,131.17,131.13,0.7]
["bitfinex","SOLUSD",1765730068978,7.62369444,131.17,131.13,8.32595423]
["bitfinex","SOLUSD",1765730069278,7.62334419,131.18,131.14,3.7808717]
["bitfinex","SOLUSD",1765730069483,2.85825568,131.17,131.13,0.7]
["bitfinex","SOLUSD",1765730069703,2.41825568,131.16,131.12,9.06]
["bitfinex","SOLUSD",1765730069874,2.41825568,131.14,131.09,3.11825568]
["bitfinex","SOLUSD",1765730070084,2.41825568,131.14,131.08,18.60685187]
["bitfinex","SOLUSD",1765730070388,2.85825568,131.14,131.1,0.7]
["bitfinex","SOLUSD",1765730070573,2.41825568,131.13,131.1,0.7]
["bitfinex","SOLUSD",1765730070773,2.41825568,131.12,131.08,8.56]
["bitfinex","SOLUSD",1765730070991,2.41825568,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765730071392,0.44,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765730071610,2.85825568,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765730072704,7.62834693,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765730075119,8.06834693,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765730076213,18.84660261,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765730077222,27.65654753,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765730079747,18.84660261,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765730081041,27.65654753,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765730082918,27.94087067,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765730083816,27.65654753,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765730086731,15.98834693,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765730086932,18.40660261,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765730087944,18.84660261,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765730088755,132.35654753,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765730088908,132.64087067,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765730091315,126.84135926,131.08,131.02,0.9]
["bitfinex","SOLUSD",1765730091515,2.41825568,131.04,131.02,0.9]
["bitfinex","SOLUSD",1765730091745,2.41825568,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765730092042,10.77825568,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765730092243,11.21825568,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765730092425,18.41009571,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765730093279,27.66004063,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765730093417,27.94436377,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765730093829,113.50994492,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730094043,116.3682006,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730094544,120.69242253,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730094918,132.36062313,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730095323,132.64494627,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730095519,120.69242253,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730096422,121.13242253,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730097130,120.69242253,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730097321,132.36062313,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730098051,130.22669059,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730098222,132.64494627,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730098623,130.22669059,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730099146,132.64494627,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730099335,27.94494627,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730100050,27.95219986,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730100252,18.4179318,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730100459,15.99242253,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730100935,27.88948107,131.04,131.01,0.9]
["bitfinex","SOLUSD",1765730101124,17.16994492,131.05,131.01,3.32550927]
["bitfinex","SOLUSD",1765730101451,15.99067531,131.05,131.03,2.42550927]
["bitfinex","SOLUSD",1765730101651,15.99067531,131.05,131.04,0.7]
["bitfinex","SOLUSD",1765730102942,9.09426806,131.04,131.01,0.9]
["bitfinex","SOLUSD",1765730103125,8.36,131.03,131.01,0.9]
["bitfinex","SOLUSD",1765730103324,8.36,131.03,131.02,0.7]
["bitfinex","SOLUSD",1765730103532,35.06736359,131.05,131.02,3.12550927]
["bitfinex","SOLUSD",1765730103861,8.36,131.05,131.03,2.42550927]
["bitfinex","SOLUSD",1765730104068,15.99073858,131.05,131.03,3.12550927]
["bitfinex","SOLUSD",1765730104355,46.9537985,131.09,131.04,0.7]
["bitfinex","SOLUSD",1765730104356,30.30698201,131.09,131.04,0.7]
["bitfinex","SOLUSD",1765730104564,8.36,131.07,131.04,3.12550927]
["bitfinex","SOLUSD",1765730104963,2.42550927,131.06,131.02,2.42550927]
["bitfinex","SOLUSD",1765730105145,11.22550927,131.07,131.03,0.7]
["bitfinex","SOLUSD",1765730105348,8.36,131.07,131.03,3.12550927]
["bitfinex","SOLUSD",1765730105665,7.63009308,131.06,131.03,3.12550927]
["bitfinex","SOLUSD",1765730105956,7.63009308,131.06,131.04,3.12550927]
["bitfinex","SOLUSD",1765730106174,7.63009308,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765730106328,10.49560235,131.06,131.02,0.7]
["bitfinex","SOLUSD",1765730106526,11.22550927,131.05,131.01,0.2]
["bitfinex","SOLUSD",1765730106761,2.42550927,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730106964,19.87977733,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730107258,105.14,131.04,131.01,0.2]
["bitfinex","SOLUSD",1765730107259,113.06,131.04,131.01,0.9]
["bitfinex","SOLUSD",1765730107446,123.11733136,131.04,131.02,0.7]
["bitfinex","SOLUSD",1765730107649,120.69182209,131.04,131.02,0.7]
["bitfinex","SOLUSD",1765730108162,15.99182209,131.04,131.02,0.7]
["bitfinex","SOLUSD",1765730108329,26.70755221,131.05,131.02,0.7]
["bitfinex","SOLUSD",1765730108534,29.13306148,131.05,131.02,0.7]
["bitfinex","SOLUSD",1765730108862,8.36,131.04,131.02,0.7]
["bitfinex","SOLUSD",1765730109340,10.78550927,131.04,131.01,0.2]
["bitfinex","SOLUSD",1765730109542,7.63184003,131.03,131.01,0.9]
["bitfinex","SOLUSD",1765730109948,7.63184003,131.03,131.02,0.7]
["bitfinex","SOLUSD",1765730110552,8.36,131.04,131.02,0.7]
["bitfinex","SOLUSD",1765730110763,23.83260047,131.06,131.02,0.7]
["bitfinex","SOLUSD",1765730111066,21.4070912,131.06,131.02,3.12550927]
["bitfinex","SOLUSD",1765730111368,7.63106783,131.05,131.02,0.7]
["bitfinex","SOLUSD",1765730111574,7.63106783,131.05,131.03,0.7]
["bitfinex","SOLUSD",1765730111951,23.83260047,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765730111952,8.36,131.06,131.03,10.75716845]
["bitfinex","SOLUSD",1765730112172,8.36,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765730112474,8.36,131.06,131.04,0.7]
["bitfinex","SOLUSD",1765730112475,7.63019829,131.06,131.04,0.7]
["bitfinex","SOLUSD",1765730113452,7.62951094,131.07,131.04,0.7]
["bitfinex","SOLUSD",1765730113656,2.42550927,131.06,131.02,0.7]
["bitfinex","SOLUSD",1765730113873,2.42550927,131.06,131.01,2.62550927]
["bitfinex","SOLUSD",1765730113874,2.42550927,131.05,131.03,0.7]
["bitfinex","SOLUSD",1765730114053,8.36,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765730114384,10.78550927,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765730115262,8.36,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765730115578,15.99017867,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765730116975,8.36,131.06,131.03,3.12550927]
["bitfinex","SOLUSD",1765730117153,8.36,131.06,131.03,10.75723063]
["bitfinex","SOLUSD",1765730117358,15.99023366,131.06,131.04,0.7]
["bitfinex","SOLUSD",1765730118180,8.36,131.06,131.04,0.7]
["bitfinex","SOLUSD",1765730118481,7.62969463,131.07,131.04,0.7]
["bitfinex","SOLUSD",1765730119189,15.98915148,131.08,131.04,10.75664076]
["bitfinex","SOLUSD",1765730119688,15.98915148,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765730120182,18.41466075,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765730121973,37.92698299,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765730122288,37.48698299,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765730123790,15.98915148,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765730128098,15.98915148,131.08,131.05,3.12550927]
["bitfinex","SOLUSD",1765730128576,15.98915148,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765730128893,8.36,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765730129294,112.32861398,131.09,131.06,3.12550927]
["bitfinex","SOLUSD",1765730129470,112.32861398,131.09,131.06,4.48377245]
["bitfinex","SOLUSD",1765730129671,112.32861398,131.09,131.07,0.7]
["bitfinex","SOLUSD",1765730130997,15.98808582,131.1,131.07,4.48377245]
["bitfinex","SOLUSD",1765730131366,3.78377245,131.09,131.05,7.63049364]
["bitfinex","SOLUSD",1765730131580,4.22377245,131.09,131.06,0.7]
["bitfinex","SOLUSD",1765730131788,19.77185827,131.1,131.06,0.7]
["bitfinex","SOLUSD",1765730131977,19.77185827,131.1,131.06,4.48377245]
["bitfinex","SOLUSD",1765730132384,19.77185827,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765730135068,15.98808582,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765730135468,15.98808582,131.1,131.07,12.11293927]
["bitfinex","SOLUSD",1765730135869,15.98808582,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765730137102,0.44,131.09,131.05,12.11407277]
["bitfinex","SOLUSD",1765730137303,19.77158498,131.1,131.06,0.7]
["bitfinex","SOLUSD",1765730137480,20.21158498,131.1,131.06,0.7]
["bitfinex","SOLUSD",1765730138501,19.77158498,131.1,131.06,0.7]
["bitfinex","SOLUSD",1765730139001,20.21158498,131.1,131.06,0.7]
["bitfinex","SOLUSD",1765730141270,19.77158498,131.1,131.06,4.48349916]
["bitfinex","SOLUSD",1765730141488,19.77158498,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765730142614,15.98808582,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765730142790,16.42808582,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765730143398,20.21158498,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765730143568,39.28099764,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765730143888,39.28099764,131.1,131.04,7.63099665]
["bitfinex","SOLUSD",1765730144070,3.78349916,131.08,131.04,0.7]
["bitfinex","SOLUSD",1765730144273,3.78349916,131.09,131.04,12.11473889]
["bitfinex","SOLUSD",1765730144494,8.36,131.08,131.04,4.48349916]
["bitfinex","SOLUSD",1765730144696,8.36,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765730144697,12.14349916,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765730144884,12.14349916,131.08,131.03,11.41509934]
["bitfinex","SOLUSD",1765730144885,0.44,131.07,131.04,0.7]
["bitfinex","SOLUSD",1765730145081,0.44,131.07,131.03,3.78349916]
["bitfinex","SOLUSD",1765730145272,7.63009308,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765730145473,15.99009308,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765730147602,15.99009308,131.06,131.03,4.48349916]
["bitfinex","SOLUSD",1765730147905,8.36,131.06,131.03,12.11533022]
["bitfinex","SOLUSD",1765730148204,8.36,131.06,131.04,0.7]
["bitfinex","SOLUSD",1765730149812,8.36,131.06,131.04,4.48349916]
["bitfinex","SOLUSD",1765730150503,8.36,131.06,131.05,0.7]
["bitfinex","SOLUSD",1765730150910,7.62912078,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765730151203,15.98912078,131.08,131.05,4.48349916]
["bitfinex","SOLUSD",1765730151610,15.98912078,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765730153584,112.328604,131.09,131.06,4.48349916]
["bitfinex","SOLUSD",1765730153985,112.328604,131.09,131.07,0.7]
["bitfinex","SOLUSD",1765730158328,112.328604,131.09,131.07,4.48349916]
["bitfinex","SOLUSD",1765730158522,112.328604,131.09,131.08,0.67]
["bitfinex","SOLUSD",1765730159135,113.06,131.12,131.08,4.45349916]
["bitfinex","SOLUSD",1765730159526,113.5,131.12,131.09,0.67]
["bitfinex","SOLUSD",1765730159929,7.62759522,131.11,131.09,0.67]
["bitfinex","SOLUSD",1765730161017,7.62759522,131.11,131.09,4.45349916]
["bitfinex","SOLUSD",1765730161908,7.62759522,131.11,131.09,0.67]
["bitfinex","SOLUSD",1765730162112,12.58349916,131.1,131.06,0.67]
["bitfinex","SOLUSD",1765730162331,3.78349916,131.09,131.05,0.67]
["bitfinex","SOLUSD",1765730162533,12.14349916,131.08,131.04,0.67]
["bitfinex","SOLUSD",1765730162737,12.58349916,131.08,131.04,0.67]
["bitfinex","SOLUSD",1765730163324,12.58349916,131.08,131.03,0.67]
["bitfinex","SOLUSD",1765730163325,4.22349916,131.07,131.03,0.67]
["bitfinex","SOLUSD",1765730163526,3.78349916,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765730164029,7.63052549,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765730166638,0.44,131.05,131.01,0.2]
["bitfinex","SOLUSD",1765730166819,4.22349916,131.05,131.01,0.2]
["bitfinex","SOLUSD",1765730167020,3.78349916,131.04,131.01,0.87]
["bitfinex","SOLUSD",1765730167222,11.41513919,131.04,131.01,0.87]
["bitfinex","SOLUSD",1765730167942,7.63164003,131.04,131.02,0.7]
["bitfinex","SOLUSD",1765730169319,7.63067531,131.05,131.02,0.7]
["bitfinex","SOLUSD",1765730169544,11.85417447,131.05,131.02,0.7]
["bitfinex","SOLUSD",1765730169844,7.63067531,131.05,131.02,4.48349916]
["bitfinex","SOLUSD",1765730170141,7.63023769,131.06,131.03,3.78540738]
["bitfinex","SOLUSD",1765730170341,7.63023769,131.06,131.03,4.48540738]
["bitfinex","SOLUSD",1765730170546,7.63023769,131.06,131.04,0.7]
["bitfinex","SOLUSD",1765730172641,112.32974555,131.07,131.04,4.48540738]
["bitfinex","SOLUSD",1765730173253,112.32974555,131.07,131.05,0.7]
["bitfinex","SOLUSD",1765730175636,104.7,131.07,131.05,4.48540738]
["bitfinex","SOLUSD",1765730176049,104.7,131.07,131.06,0.7]
["bitfinex","SOLUSD",1765730176254,7.62895694,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765730179458,7.62834693,131.09,131.06,0.7]
["bitfinex","SOLUSD",1765730179874,7.62834693,131.09,131.06,4.48540738]
["bitfinex","SOLUSD",1765730180260,7.62834693,131.09,131.07,0.7]
["bitfinex","SOLUSD",1765730180449,7.62834693,131.09,131.05,3.78540738]
["bitfinex","SOLUSD",1765730180649,7.62834693,131.09,131.05,4.48540738]
["bitfinex","SOLUSD",1765730180946,7.62834693,131.09,131.06,0.7]
["bitfinex","SOLUSD",1765730181152,0.44,131.08,131.04,12.11642541]
["bitfinex","SOLUSD",1765730181349,7.62951094,131.07,131.05,0.7]
["bitfinex","SOLUSD",1765730182675,7.62892889,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765730183476,7.62892889,131.08,131.05,4.48540738]
["bitfinex","SOLUSD",1765730183677,126.1070912,131.1,131.07,3.78540738]
["bitfinex","SOLUSD",1765730183678,104.7,131.1,131.07,3.78540738]
["bitfinex","SOLUSD",1765730184047,104.7,131.1,131.08,4.48540738]
["bitfinex","SOLUSD",1765730184450,104.7,131.1,131.08,3.78540738]
["bitfinex","SOLUSD",1765730184775,31.2109305,131.13,131.09,0.7]
["bitfinex","SOLUSD",1765730184946,7.62660158,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765730185565,7.62660158,131.12,131.09,4.48540738]
["bitfinex","SOLUSD",1765730185767,7.62660158,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765730185961,7.62660158,131.12,131.08,3.78540738]
["bitfinex","SOLUSD",1765730186168,7.62660158,131.12,131.09,0.67]
["bitfinex","SOLUSD",1765730187768,7.62660158,131.12,131.09,4.45540738]
["bitfinex","SOLUSD",1765730187958,7.62660158,131.12,131.1,0.67]
["bitfinex","SOLUSD",1765730188966,11.41200896,131.12,131.08,0.69]
["bitfinex","SOLUSD",1765730189287,11.85200896,131.12,131.09,0.69]
["bitfinex","SOLUSD",1765730190778,7.62660158,131.12,131.09,4.47540738]
["bitfinex","SOLUSD",1765730191182,7.62660158,131.12,131.1,0.69]
["bitfinex","SOLUSD",1765730193261,0.44,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765730193582,0.44,131.11,131.07,10.73999939]
["bitfinex","SOLUSD",1765730193898,29.11359399,131.12,131.08,0.69]
["bitfinex","SOLUSD",1765730194190,29.55359399,131.12,131.08,0.69]
["bitfinex","SOLUSD",1765730194569,7.62660158,131.12,131.08,3.11048845]
["bitfinex","SOLUSD",1765730194773,7.62660158,131.12,131.09,2.42048845]
["bitfinex","SOLUSD",1765730194965,7.62660158,131.12,131.09,3.11048845]
["bitfinex","SOLUSD",1765730195161,7.62660158,131.12,131.1,0.69]
["bitfinex","SOLUSD",1765730200812,8.36,131.13,131.1,0.69]
["bitfinex","SOLUSD",1765730200813,15.98620061,131.13,131.1,0.69]
["bitfinex","SOLUSD",1765730201167,112.32562023,131.14,131.11,2.42048845]
["bitfinex","SOLUSD",1765730201370,112.32562023,131.14,131.12,2.42048845]
["bitfinex","SOLUSD",1765730201888,112.32562023,131.14,131.12,3.11048845]
["bitfinex","SOLUSD",1765730202120,112.32562023,131.14,131.12,0.69]
["bitfinex","SOLUSD",1765730202909,115.18610868,131.14,131.1,10.04815236]
["bitfinex","SOLUSD",1765730203081,2.86048845,131.13,131.09,7.62811378]
["bitfinex","SOLUSD",1765730203411,2.86048845,131.13,131.1,0.69]
["bitfinex","SOLUSD",1765730203570,142.60970483,131.14,131.1,0.69]
["bitfinex","SOLUSD",1765730205003,142.60944813,131.14,131.1,0.69]
["bitfinex","SOLUSD",1765730205206,120.68562023,131.14,131.1,10.73775384]
["bitfinex","SOLUSD",1765730205504,112.32562023,131.14,131.1,10.73775384]
["bitfinex","SOLUSD",1765730205708,112.32562023,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765730206000,112.32562023,131.14,131.11,3.11023175]
["bitfinex","SOLUSD",1765730206303,112.76562023,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765730206477,0.44,131.13,131.09,10.73832977]
["bitfinex","SOLUSD",1765730206677,0.44,131.13,131.1,0.69]
["bitfinex","SOLUSD",1765730206877,7.62624029,131.13,131.1,0.69]
["bitfinex","SOLUSD",1765730207187,7.62624029,131.13,131.1,3.11023175]
["bitfinex","SOLUSD",1765730207577,7.62624029,131.13,131.11,0.69]
["bitfinex","SOLUSD",1765730211294,120.68565882,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765730212410,121.12565882,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765730212804,2.86023175,131.13,131.09,0.69]
["bitfinex","SOLUSD",1765730213126,2.42023175,131.12,131.08,0.69]
["bitfinex","SOLUSD",1765730213306,10.78023175,131.12,131.07,15.46732295]
["bitfinex","SOLUSD",1765730213487,8.36,131.12,131.09,0.69]
["bitfinex","SOLUSD",1765730214503,7.62718328,131.11,131.08,2.42023175]
["bitfinex","SOLUSD",1765730214683,7.62718328,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765730215086,10.04741503,131.11,131.07,0.69]
["bitfinex","SOLUSD",1765730215332,2.42023175,131.09,131.05,8.32031068]
["bitfinex","SOLUSD",1765730215693,0.44,131.08,131.05,0.69]
["bitfinex","SOLUSD",1765730215991,0.44,131.08,131.05,8.32067513]
["bitfinex","SOLUSD",1765730216298,8.8,131.1,131.06,0.66]
["bitfinex","SOLUSD",1765730216624,7.62834693,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765730216798,8.06834693,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765730217293,10.48857868,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765730219217,0.44,131.08,131.04,2.42023175]
["bitfinex","SOLUSD",1765730219396,2.86023175,131.08,131.04,8.291181]
["bitfinex","SOLUSD",1765730219595,2.86023175,131.08,131.04,0.66]
["bitfinex","SOLUSD",1765730220427,2.42023175,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765730220719,2.42023175,131.06,131.02,0.66]
["bitfinex","SOLUSD",1765730221016,0.44,131.06,131.02,8.29238244]
["bitfinex","SOLUSD",1765730221216,10.05022456,131.07,131.02,10.71261419]
["bitfinex","SOLUSD",1765730221417,8.06999281,131.07,131.03,3.08023175]
["bitfinex","SOLUSD",1765730221596,10.05022456,131.07,131.03,0.66]
["bitfinex","SOLUSD",1765730221796,2.86023175,131.06,131.03,0.66]
["bitfinex","SOLUSD",1765730222426,0.44,131.06,131.03,0.66]
["bitfinex","SOLUSD",1765730222602,120.68916062,131.08,131.03,3.08023175]
["bitfinex","SOLUSD",1765730222802,113.06,131.08,131.05,2.42023175]
["bitfinex","SOLUSD",1765730223007,16.42801514,131.1,131.06,2.42023175]
["bitfinex","SOLUSD",1765730223208,16.42801514,131.1,131.06,10.05023332]
["bitfinex","SOLUSD",1765730223519,0.44,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765730223698,2.86023175,131.09,131.04,8.29092345]
["bitfinex","SOLUSD",1765730223899,2.86023175,131.09,131.04,10.7111552]
["bitfinex","SOLUSD",1765730224123,2.86023175,131.09,131.05,0.66]
["bitfinex","SOLUSD",1765730225004,7.62892889,131.08,131.05,0.66]
["bitfinex","SOLUSD",1765730225915,7.62854457,131.09,131.06,2.42023175]
["bitfinex","SOLUSD",1765730226092,7.62854457,131.09,131.06,3.08023175]
["bitfinex","SOLUSD",1765730226508,7.62854457,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765730227125,2.42023175,131.07,131.04,0.66]
["bitfinex","SOLUSD",1765730227424,2.42023175,131.07,131.03,9.02]
["bitfinex","SOLUSD",1765730227630,0.44,131.06,131.03,9.02]
["bitfinex","SOLUSD",1765730227829,29.11964366,131.09,131.04,3.08023175]
["bitfinex","SOLUSD",1765730228007,26.69941191,131.09,131.05,2.42023175]
["bitfinex","SOLUSD",1765730228198,26.69941191,131.09,131.05,3.08023175]
["bitfinex","SOLUSD",1765730228398,27.13941191,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765730229008,7.62854457,131.09,131.06,3.08023175]
["bitfinex","SOLUSD",1765730229225,7.62854457,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765730232716,10.04877632,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765730233120,2.86023175,131.08,131.04,8.29125763]
["bitfinex","SOLUSD",1765730233430,2.86023175,131.08,131.05,0.66]
["bitfinex","SOLUSD",1765730233625,2.86023175,131.08,131.03,18.41186762]
["bitfinex","SOLUSD",1765730233824,2.86023175,131.08,131.04,0.66]
["bitfinex","SOLUSD",1765730234338,10.05012615,131.07,131.04,0.66]
["bitfinex","SOLUSD",1765730234504,7.6298944,131.07,131.04,0.66]
["bitfinex","SOLUSD",1765730236030,10.48938376,131.08,131.04,8.29114583]
["bitfinex","SOLUSD",1765730236232,8.36,131.1,131.05,3.08023175]
["bitfinex","SOLUSD",1765730236233,11.22023175,131.1,131.05,3.08023175]
["bitfinex","SOLUSD",1765730236607,11.22023175,131.1,131.06,0.66]
["bitfinex","SOLUSD",1765730236825,10.78023175,131.1,131.06,0.66]
["bitfinex","SOLUSD",1765730237026,2.86023175,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765730237203,10.48880815,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765730237404,7.6285764,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765730237608,7.6285764,131.09,131.06,10.71031647]
["bitfinex","SOLUSD",1765730237807,8.0685764,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765730238019,10.48880815,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765730238739,8.0685764,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765730239916,10.49055491,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765730240528,7.6285764,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765730240721,15.98791127,131.1,131.06,10.71205637]
["bitfinex","SOLUSD",1765730241125,15.98791127,131.1,131.07,0.66]
["bitfinex","SOLUSD",1765730241334,8.8,131.1,131.07,0.66]
["bitfinex","SOLUSD",1765730241710,16.42784534,131.1,131.07,0.66]
["bitfinex","SOLUSD",1765730243549,112.32735147,131.11,131.07,10.71136464]
["bitfinex","SOLUSD",1765730243844,104.7,131.11,131.08,2.42197851]
["bitfinex","SOLUSD",1765730244010,104.7,131.11,131.08,3.08197851]
["bitfinex","SOLUSD",1765730244211,104.7,131.11,131.09,3.08197851]
["bitfinex","SOLUSD",1765730244407,104.7,131.11,131.09,0.66]
["bitfinex","SOLUSD",1765730244721,104.7,131.11,131.1,0.66]
["bitfinex","SOLUSD",1765730247330,115.18933608,131.11,131.07,9.02]
["bitfinex","SOLUSD",1765730248239,115.18933608,131.11,131.07,15.98934692]
["bitfinex","SOLUSD",1765730248556,104.7,131.11,131.08,0.66]
["bitfinex","SOLUSD",1765730249653,115.18916573,131.11,131.08,0.66]
["bitfinex","SOLUSD",1765730251055,2.86197851,131.1,131.06,0.66]
["bitfinex","SOLUSD",1765730251426,0.44,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765730251733,4.22424174,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765730252332,3.78424174,131.07,131.03,0.66]
["bitfinex","SOLUSD",1765730252552,12.14424174,131.07,131.03,0.66]
["bitfinex","SOLUSD",1765730252762,7.63009308,131.06,131.03,8.29182729]
["bitfinex","SOLUSD",1765730252960,3.78424174,131.05,131.01,8.56]
["bitfinex","SOLUSD",1765730253256,3.78424174,131.03,131.01,0.2]
["bitfinex","SOLUSD",1765730255230,11.41604795,131.04,131.02,0.66]
["bitfinex","SOLUSD",1765730255539,7.63180621,131.04,131.01,0.86]
["bitfinex","SOLUSD",1765730256123,11.41604795,131.04,131.01,0.86]
["bitfinex","SOLUSD",1765730256329,3.78424174,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730257145,11.41666427,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730257453,29.31093233,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730261144,32.36821822,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730261867,29.31093233,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730262158,25.52669059,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730262378,29.31093233,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765730267959,29.31093233,131.02,131.0,0.2]
["bitfinex","SOLUSD",1765730268273,13.4870912,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765730268580,24.90433805,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765730270683,33.99860611,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765730272896,37.78284785,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765730274094,33.99860611,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765730274580,34.0050546,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765730275560,37.79574483,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765730276655,34.0050546,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765730277301,95.04328318,131.01,130.97,0.2]
["bitfinex","SOLUSD",1765730277503,25.93204949,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765730277796,34.29204949,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765730277957,34.73204949,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765730278754,42.36680288,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765730282895,41.92680288,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765730283387,42.36680288,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765730286497,41.92680288,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765730287071,42.36680288,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765730289598,42.36680288,130.98,130.97,1e-08]
["bitfinex","SOLUSD",1765730289900,46.15749311,130.98,130.97,1e-08]
["bitfinex","SOLUSD",1765730290203,7.58138046,130.96,130.95,0.2]
["bitfinex","SOLUSD",1765730290407,32.67156788,130.96,130.94,0.2]
["bitfinex","SOLUSD",1765730290584,21.06847166,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765730292680,28.70497414,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765730294113,24.752151,130.95,130.94,1e-08]
["bitfinex","SOLUSD",1765730294409,47.662151,130.95,130.94,1e-08]
["bitfinex","SOLUSD",1765730297701,39.64077054,130.95,130.94,1e-08]
["bitfinex","SOLUSD",1765730297997,24.752151,130.95,130.94,1e-08]
["bitfinex","SOLUSD",1765730300288,24.312151,130.95,130.94,1e-08]
["bitfinex","SOLUSD",1765730300492,32.672151,130.95,130.94,1e-08]
["bitfinex","SOLUSD",1765730302671,33.112151,130.95,130.94,1e-08]
["bitfinex","SOLUSD",1765730308215,56.022151,130.95,130.94,1e-08]
["bitfinex","SOLUSD",1765730309399,56.03102866,130.95,130.94,1e-08]
["bitfinex","SOLUSD",1765730312988,131.03102866,130.95,130.94,1e-08]
["bitfinex","SOLUSD",1765730313391,21.85703612,130.91,130.9,0.9]
["bitfinex","SOLUSD",1765730313602,32.93069132,130.91,130.9,0.9]
["bitfinex","SOLUSD",1765730314320,40.56952716,130.91,130.9,0.9]
["bitfinex","SOLUSD",1765730315113,40.56952716,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730315318,41.00952716,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730315523,40.56952716,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730319808,38.1401951,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730320030,40.56952716,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730321117,40.56952716,130.91,130.9,0.9]
["bitfinex","SOLUSD",1765730322914,40.56952716,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730323935,38.1401951,130.91,130.9,0.9]
["bitfinex","SOLUSD",1765730324242,40.56952716,130.91,130.9,0.9]
["bitfinex","SOLUSD",1765730325236,38.1401951,130.91,130.9,0.9]
["bitfinex","SOLUSD",1765730325408,40.56952716,130.91,130.9,0.9]
["bitfinex","SOLUSD",1765730326340,38.1401951,130.91,130.9,0.9]
["bitfinex","SOLUSD",1765730326631,29.04592704,130.91,130.9,0.9]
["bitfinex","SOLUSD",1765730328417,8.36,130.91,130.9,0.9]
["bitfinex","SOLUSD",1765730328817,15.99883584,130.91,130.9,0.9]
["bitfinex","SOLUSD",1765730329326,7.63883584,130.91,130.9,0.9]
["bitfinex","SOLUSD",1765730331440,10.06758442,130.92,130.9,0.9]
["bitfinex","SOLUSD",1765730331630,10.06758442,130.92,130.91,0.7]
["bitfinex","SOLUSD",1765730332746,18.87752934,130.92,130.91,0.7]
["bitfinex","SOLUSD",1765730332945,8.80994492,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730333121,19.59927698,130.91,130.9,0.9]
["bitfinex","SOLUSD",1765730333747,27.23811282,130.91,130.9,0.9]
["bitfinex","SOLUSD",1765730334645,27.52243596,130.91,130.9,0.9]
["bitfinex","SOLUSD",1765730336123,27.52243596,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730337457,27.52243596,130.91,130.9,0.87]
["bitfinex","SOLUSD",1765730341166,27.52243596,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730341768,27.96243596,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730341943,27.52243596,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730343448,25.0931039,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730343656,27.52243596,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730344284,27.5224324,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730344947,27.9624324,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730345444,27.5224324,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730346656,24.80878076,130.91,130.9,0.87]
["bitfinex","SOLUSD",1765730346849,27.23810926,130.91,130.9,0.87]
["bitfinex","SOLUSD",1765730347250,18.42816434,130.91,130.9,0.87]
["bitfinex","SOLUSD",1765730347451,15.99883584,130.91,130.9,0.87]
["bitfinex","SOLUSD",1765730349550,8.36,130.91,130.9,0.87]
["bitfinex","SOLUSD",1765730351446,10.0678194,130.92,130.9,0.87]
["bitfinex","SOLUSD",1765730351650,10.0678194,130.92,130.91,0.71]
["bitfinex","SOLUSD",1765730352169,10.0678194,130.92,130.9,0.2]
["bitfinex","SOLUSD",1765730352472,10.0678194,130.92,130.9,0.91]
["bitfinex","SOLUSD",1765730352860,10.0678194,130.92,130.91,0.71]
["bitfinex","SOLUSD",1765730353368,10.5078194,130.92,130.9,0.2]
["bitfinex","SOLUSD",1765730353581,10.7893285,130.91,130.9,0.91]
["bitfinex","SOLUSD",1765730353945,8.36,130.91,130.9,0.91]
["bitfinex","SOLUSD",1765730354450,7.6384909,130.92,130.9,0.91]
["bitfinex","SOLUSD",1765730354670,7.6384909,130.92,130.91,0.71]
["bitfinex","SOLUSD",1765730355546,113.06,130.93,130.91,0.71]
["bitfinex","SOLUSD",1765730355750,21.4070912,130.95,130.91,3.1393285]
["bitfinex","SOLUSD",1765730356254,21.4070912,130.95,130.92,0.71]
["bitfinex","SOLUSD",1765730357470,29.04378767,130.95,130.92,0.71]
["bitfinex","SOLUSD",1765730359675,15.99669647,130.95,130.92,0.71]
["bitfinex","SOLUSD",1765730360559,15.99669647,130.95,130.92,3.1393285]
["bitfinex","SOLUSD",1765730361169,126.21814874,130.97,130.92,8.34807468]
["bitfinex","SOLUSD",1765730361170,2.4293285,130.96,130.92,8.34807468]
["bitfinex","SOLUSD",1765730361375,8.36,130.97,130.93,3.1393285]
["bitfinex","SOLUSD",1765730361684,7.63475339,130.98,130.94,2.4293285]
["bitfinex","SOLUSD",1765730361982,7.63475339,130.98,130.94,3.1393285]
["bitfinex","SOLUSD",1765730362182,7.63475339,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765730363253,29.15096538,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765730363789,2.4293285,130.97,130.95,0.71]
["bitfinex","SOLUSD",1765730365073,7.63591936,130.96,130.95,0.71]
["bitfinex","SOLUSD",1765730365591,10.06488743,130.97,130.95,0.71]
["bitfinex","SOLUSD",1765730366489,7.63555893,130.97,130.95,0.71]
["bitfinex","SOLUSD",1765730368292,7.63475339,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765730368490,10.06408189,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765730369359,2.4293285,130.97,130.95,0.71]
["bitfinex","SOLUSD",1765730369558,10.7893285,130.97,130.95,0.71]
["bitfinex","SOLUSD",1765730370385,7.63591936,130.96,130.95,0.71]
["bitfinex","SOLUSD",1765730371069,15.99554371,130.97,130.95,0.71]
["bitfinex","SOLUSD",1765730376277,7.63475339,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765730378007,11.42541651,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765730378186,3.79066312,130.97,130.95,0.71]
["bitfinex","SOLUSD",1765730378375,12.15066312,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765730378994,3.79066312,130.95,130.93,0.67]
["bitfinex","SOLUSD",1765730379294,12.15259387,130.95,130.93,0.67]
["bitfinex","SOLUSD",1765730379498,8.36,130.95,130.93,0.67]
["bitfinex","SOLUSD",1765730379668,8.36,130.95,130.9,0.2]
["bitfinex","SOLUSD",1765730380003,7.63708568,130.94,130.91,0.67]
["bitfinex","SOLUSD",1765730382470,11.42967955,130.94,130.91,0.67]
["bitfinex","SOLUSD",1765730383083,11.42967955,130.94,130.9,0.87]
["bitfinex","SOLUSD",1765730383084,12.59259387,130.93,130.9,0.87]
["bitfinex","SOLUSD",1765730383595,12.15259387,130.93,130.9,0.2]
["bitfinex","SOLUSD",1765730383912,12.15259387,130.93,130.91,0.67]
["bitfinex","SOLUSD",1765730384281,4.23259387,130.92,130.9,0.2]
["bitfinex","SOLUSD",1765730384671,3.79259387,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730384873,11.43142971,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730385073,7.63883584,130.91,130.9,0.87]
["bitfinex","SOLUSD",1765730386004,11.43105958,130.92,130.9,0.87]
["bitfinex","SOLUSD",1765730386383,7.63846571,130.92,130.91,0.67]
["bitfinex","SOLUSD",1765730387905,11.43105958,130.92,130.9,0.2]
["bitfinex","SOLUSD",1765730388103,21.68686193,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730389402,29.32569777,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730389782,33.11829164,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730391611,29.32569777,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730391781,28.88569777,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730391984,28.60137463,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730400289,29.04137463,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730400715,28.60137463,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730400921,29.04137463,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730402510,29.32569777,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730402709,32.3853222,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730406226,29.32569777,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730408804,32.3853222,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730409004,31.9453222,130.91,130.9,0.87]
["bitfinex","SOLUSD",1765730409225,28.88569777,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730410533,28.60137463,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730413910,28.60405466,130.91,130.9,0.87]
["bitfinex","SOLUSD",1765730417339,15.99883584,130.91,130.9,0.87]
["bitfinex","SOLUSD",1765730417510,7.63843242,130.92,130.9,0.87]
["bitfinex","SOLUSD",1765730417710,7.63843242,130.92,130.91,0.67]
["bitfinex","SOLUSD",1765730418428,11.43370632,130.92,130.91,0.67]
["bitfinex","SOLUSD",1765730420145,7.63843242,130.92,130.91,0.67]
["bitfinex","SOLUSD",1765730420817,11.43370632,130.92,130.91,0.67]
["bitfinex","SOLUSD",1765730422426,7.63843242,130.92,130.91,0.67]
["bitfinex","SOLUSD",1765730423345,15.99780516,130.93,130.91,0.67]
["bitfinex","SOLUSD",1765730428842,7.63780516,130.93,130.91,0.67]
["bitfinex","SOLUSD",1765730429545,11.87307906,130.93,130.9,0.2]
["bitfinex","SOLUSD",1765730429719,4.2352739,130.92,130.9,0.2]
["bitfinex","SOLUSD",1765730430043,11.43410974,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730430735,19.79410974,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730431335,19.79410974,130.91,130.9,0.88]
["bitfinex","SOLUSD",1765730431539,19.79410974,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730432042,29.04405466,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730435446,27.67801062,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730435631,27.23801062,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730437948,27.52233376,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730438126,27.96233376,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765730438327,33.45165618,130.91,130.89,0.2]
["bitfinex","SOLUSD",1765730438635,116.22349792,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730439727,123.57859418,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730439928,131.93859418,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730443530,134.99821861,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730445761,138.15177161,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730449555,138.15361489,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730450352,135.72346339,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730450577,135.28346339,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730450873,30.58346339,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730451064,31.02346339,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730451562,30.58346339,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730452065,30.29914025,130.9,130.89,0.88]
["bitfinex","SOLUSD",1765730454573,30.29914025,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730454776,30.73914025,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730455175,30.29914025,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730458790,27.86898875,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730459089,30.29914025,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730459472,30.29914025,130.9,130.89,0.92]
["bitfinex","SOLUSD",1765730460161,30.29914025,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730461291,31.02346339,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730466271,33.45361489,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765730466477,33.45361489,130.9,130.89,1e-08]
["bitfinex","SOLUSD",1765730467193,52.1121634,130.9,130.88,1e-08]
["bitfinex","SOLUSD",1765730467396,8.80994492,130.85,130.83,0.82]
["bitfinex","SOLUSD",1765730467599,21.4070912,130.86,130.84,0.72]
["bitfinex","SOLUSD",1765730467806,23.8372427,130.86,130.84,0.72]
["bitfinex","SOLUSD",1765730468377,7.64233855,130.85,130.84,0.72]
["bitfinex","SOLUSD",1765730470082,7.64233855,130.85,130.83,0.1]
["bitfinex","SOLUSD",1765730470083,10.07249005,130.85,130.83,0.1]
["bitfinex","SOLUSD",1765730470295,11.24009642,130.84,130.83,0.82]
["bitfinex","SOLUSD",1765730470486,30.59024792,130.84,130.83,0.1]
["bitfinex","SOLUSD",1765730472074,38.23317057,130.84,130.83,0.1]
["bitfinex","SOLUSD",1765730473402,38.51749371,130.84,130.83,0.1]
["bitfinex","SOLUSD",1765730473774,38.51749371,130.84,130.83,0.82]
["bitfinex","SOLUSD",1765730473775,7.64292265,130.84,130.83,0.82]
["bitfinex","SOLUSD",1765730475211,7.64258244,130.85,130.83,0.82]
["bitfinex","SOLUSD",1765730477492,133.76910136,130.86,130.83,0.82]
["bitfinex","SOLUSD",1765730479008,120.72201016,130.86,130.83,0.82]
["bitfinex","SOLUSD",1765730484618,104.7,130.86,130.84,2.4301515]
["bitfinex","SOLUSD",1765730485005,104.7,130.86,130.85,0.72]
["bitfinex","SOLUSD",1765730485196,21.52913577,130.9,130.85,3.1501515]
["bitfinex","SOLUSD",1765730485520,23.76296412,130.9,130.86,2.42929507]
["bitfinex","SOLUSD",1765730485720,7.63900321,130.91,130.88,2.42929507]
["bitfinex","SOLUSD",1765730486189,16.01836702,130.92,130.89,0.67]
["bitfinex","SOLUSD",1765730486390,8.38,130.92,130.89,0.67]
["bitfinex","SOLUSD",1765730486721,16.01831394,130.92,130.89,3.09929507]
["bitfinex","SOLUSD",1765730487021,16.01831394,130.92,130.9,0.67]
["bitfinex","SOLUSD",1765730490033,7.63782645,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765730490221,7.63782645,130.93,130.9,3.09929507]
["bitfinex","SOLUSD",1765730490637,7.63782645,130.93,130.91,0.67]
["bitfinex","SOLUSD",1765730492733,10.06712152,130.93,130.91,0.67]
["bitfinex","SOLUSD",1765730495541,35.54194382,130.93,130.92,0.67]
["bitfinex","SOLUSD",1765730495838,112.33782645,130.93,130.92,0.67]
["bitfinex","SOLUSD",1765730496737,8.36,130.94,130.92,0.67]
["bitfinex","SOLUSD",1765730497112,15.99710201,130.94,130.92,0.67]
["bitfinex","SOLUSD",1765730497509,15.99710201,130.94,130.89,0.67]
["bitfinex","SOLUSD",1765730497510,4.23361936,130.93,130.89,0.67]
["bitfinex","SOLUSD",1765730497711,108.93361936,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765730499527,7.63825236,130.92,130.9,0.67]
["bitfinex","SOLUSD",1765730500810,112.33792509,130.93,130.9,4.46361936]
["bitfinex","SOLUSD",1765730501138,104.7,130.93,130.9,12.1029654]
["bitfinex","SOLUSD",1765730501338,104.7,130.93,130.91,0.67]
["bitfinex","SOLUSD",1765730503228,8.36,130.94,130.91,12.10243693]
["bitfinex","SOLUSD",1765730503426,7.63603505,130.96,130.92,3.79361936]
["bitfinex","SOLUSD",1765730503632,7.63603505,130.96,130.93,0.67]
["bitfinex","SOLUSD",1765730504824,11.42965441,130.96,130.93,0.67]
["bitfinex","SOLUSD",1765730505445,7.63603505,130.96,130.93,0.67]
["bitfinex","SOLUSD",1765730506521,15.99555304,130.97,130.93,8.30756975]
["bitfinex","SOLUSD",1765730506724,15.99555304,130.97,130.93,12.10118911]
["bitfinex","SOLUSD",1765730506949,15.99555304,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765730507324,19.7891724,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765730508042,38.87751324,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765730508268,38.87751324,130.97,130.92,0.67]
["bitfinex","SOLUSD",1765730508269,3.79361936,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765730508620,3.79361936,130.94,130.92,0.67]
["bitfinex","SOLUSD",1765730509350,8.8,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765730509528,12.59361936,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765730510454,7.63708568,130.94,130.92,0.67]
["bitfinex","SOLUSD",1765730511426,12.15361936,130.97,130.92,0.67]
["bitfinex","SOLUSD",1765730511826,12.15361936,130.97,130.92,4.46361936]
["bitfinex","SOLUSD",1765730512051,12.15361936,130.97,130.93,0.67]
["bitfinex","SOLUSD",1765730512270,15.99533633,130.97,130.93,4.46361936]
["bitfinex","SOLUSD",1765730512725,4.23361936,130.96,130.93,0.67]
["bitfinex","SOLUSD",1765730513054,3.79361936,130.96,130.94,0.67]
["bitfinex","SOLUSD",1765730513562,35.08367717,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765730513729,38.87729653,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765730513930,39.31729653,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765730514834,11.42999647,130.96,130.92,7.63801123]
["bitfinex","SOLUSD",1765730515038,3.79361936,130.94,130.9,0.67]
["bitfinex","SOLUSD",1765730516057,17.60994492,130.95,130.9,0.67]
["bitfinex","SOLUSD",1765730516227,3.79361936,130.94,130.9,8.30936547]
["bitfinex","SOLUSD",1765730516428,3.79361936,130.94,130.9,0.67]
["bitfinex","SOLUSD",1765730516759,3.79361936,130.94,130.9,8.30934676]
["bitfinex","SOLUSD",1765730517255,11.43111039,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765730517753,7.63749103,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765730518737,11.43111039,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765730519561,7.63749103,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765730520650,11.43043811,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765730520825,11.43043811,130.94,130.92,0.7]
["bitfinex","SOLUSD",1765730521152,7.63749103,130.94,130.92,0.7]
["bitfinex","SOLUSD",1765730523059,21.402892,130.93,130.89,0.7]
["bitfinex","SOLUSD",1765730523258,3.79294708,130.92,130.89,0.7]
["bitfinex","SOLUSD",1765730523461,3.79294708,130.91,130.89,0.7]
["bitfinex","SOLUSD",1765730523672,3.79294708,130.91,130.88,0.7]
["bitfinex","SOLUSD",1765730523834,4.23294708,130.91,130.88,0.7]
["bitfinex","SOLUSD",1765730524448,3.79294708,130.91,130.88,0.7]
["bitfinex","SOLUSD",1765730524951,7.6394194,130.9,130.88,0.7]
["bitfinex","SOLUSD",1765730528792,34.0099832,130.93,130.88,0.7]
["bitfinex","SOLUSD",1765730528954,138.7099832,130.93,130.88,4.49294708]
["bitfinex","SOLUSD",1765730529354,138.7099832,130.93,130.89,0.7]
["bitfinex","SOLUSD",1765730530372,126.1070912,130.93,130.89,4.49294708]
["bitfinex","SOLUSD",1765730530963,126.1070912,130.93,130.9,0.7]
["bitfinex","SOLUSD",1765730531347,133.74488945,130.93,130.9,0.7]
["bitfinex","SOLUSD",1765730531542,133.74488945,130.93,130.9,8.33941728]
["bitfinex","SOLUSD",1765730532071,133.74488945,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765730532441,120.69779825,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765730532637,113.06,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765730533471,104.7,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765730533793,7.6367578,130.95,130.91,8.33876379]
["bitfinex","SOLUSD",1765730534571,7.6367578,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765730534946,15.99616637,130.96,130.92,12.13100412]
["bitfinex","SOLUSD",1765730535346,20.22911345,130.96,130.93,0.7]
["bitfinex","SOLUSD",1765730536165,19.78911345,130.96,130.93,0.7]
["bitfinex","SOLUSD",1765730537251,15.99616637,130.96,130.93,0.7]
["bitfinex","SOLUSD",1765730537450,19.78911345,130.96,130.93,0.7]
["bitfinex","SOLUSD",1765730539372,19.78911345,130.96,130.92,7.63805704]
["bitfinex","SOLUSD",1765730539373,11.42958088,130.95,130.91,7.63859107]
["bitfinex","SOLUSD",1765730539680,3.79294708,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765730539879,3.79294708,130.93,130.9,0.7]
["bitfinex","SOLUSD",1765730540078,4.23294708,130.93,130.9,0.7]
["bitfinex","SOLUSD",1765730540980,113.06,130.94,130.9,0.7]
["bitfinex","SOLUSD",1765730541167,117.29294708,130.94,130.9,0.7]
["bitfinex","SOLUSD",1765730541364,120.69745429,130.94,130.9,12.13228948]
["bitfinex","SOLUSD",1765730541879,120.69745429,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765730548793,121.13745429,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765730551386,121.13745429,130.94,130.88,8.32058679]
["bitfinex","SOLUSD",1765730551387,4.23294708,130.93,130.88,8.32058679]
["bitfinex","SOLUSD",1765730551590,4.23294708,130.92,130.88,12.11353387]
["bitfinex","SOLUSD",1765730551781,4.23294708,130.92,130.88,8.32058679]
["bitfinex","SOLUSD",1765730551982,4.23294708,130.92,130.88,12.11353387]
["bitfinex","SOLUSD",1765730552185,4.23294708,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765730552508,11.87131013,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765730554769,11.87257333,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765730555700,8.07836305,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765730556102,7.63836305,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765730556577,8.07836305,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765730556774,7.63836305,130.92,130.89,12.1141947]
["bitfinex","SOLUSD",1765730557102,7.63836305,130.92,130.9,0.68]
["bitfinex","SOLUSD",1765730559094,7.63766898,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765730559308,0.44,130.92,130.88,0.68]
["bitfinex","SOLUSD",1765730559522,2.86782163,130.92,130.88,0.68]
["bitfinex","SOLUSD",1765730561204,0.44,130.92,130.88,0.68]
["bitfinex","SOLUSD",1765730561505,21.52199408,130.93,130.89,2.42782163]
["bitfinex","SOLUSD",1765730561808,21.96199408,130.93,130.89,2.42782163]
["bitfinex","SOLUSD",1765730562105,21.96199408,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765730562304,7.63837977,130.92,130.9,0.68]
["bitfinex","SOLUSD",1765730562912,8.07837977,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765730566214,7.63783268,130.93,130.9,2.42782163]
["bitfinex","SOLUSD",1765730566816,8.07783268,130.93,130.9,3.10782163]
["bitfinex","SOLUSD",1765730568197,8.07783268,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765730568400,8.07783268,130.93,130.9,3.10782163]
["bitfinex","SOLUSD",1765730569619,8.07783268,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765730572914,0.44,130.92,130.88,7.64036697]
["bitfinex","SOLUSD",1765730573116,0.44,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765730573498,8.07783268,130.93,130.89,0.68]
["bitfinex","SOLUSD",1765730573695,8.07783268,130.93,130.87,8.36]
["bitfinex","SOLUSD",1765730573696,2.86782163,130.92,130.87,19.10886443]
["bitfinex","SOLUSD",1765730574115,0.44,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765730574710,7.63898071,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765730575220,7.63898071,130.91,130.88,8.32046531]
["bitfinex","SOLUSD",1765730575415,16.43850938,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765730580159,8.36,130.92,130.89,10.74769807]
["bitfinex","SOLUSD",1765730580446,16.4367516,130.95,130.91,2.42782163]
["bitfinex","SOLUSD",1765730580608,15.9967516,130.95,130.91,2.42782163]
["bitfinex","SOLUSD",1765730580808,15.9967516,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765730581534,15.9967516,130.95,130.92,3.12782163]
["bitfinex","SOLUSD",1765730582014,15.9967516,130.95,130.93,0.7]
["bitfinex","SOLUSD",1765730584410,7.6367516,130.95,130.93,0.7]
["bitfinex","SOLUSD",1765730584840,7.63593414,130.96,130.93,0.7]
["bitfinex","SOLUSD",1765730585030,120.69557935,130.97,130.93,10.76538065]
["bitfinex","SOLUSD",1765730585529,15.99557935,130.97,130.94,0.7]
["bitfinex","SOLUSD",1765730585839,7.63557935,130.97,130.94,3.12782163]
["bitfinex","SOLUSD",1765730586043,7.63557935,130.97,130.94,0.7]
["bitfinex","SOLUSD",1765730586219,7.63557935,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765730589728,7.63557935,130.97,130.93,7.63755902]
["bitfinex","SOLUSD",1765730589922,0.44,130.96,130.93,10.06369013]
["bitfinex","SOLUSD",1765730590128,10.50171046,130.97,130.94,0.7]
["bitfinex","SOLUSD",1765730590720,7.63557935,130.97,130.94,0.7]
["bitfinex","SOLUSD",1765730591040,7.63501237,130.98,130.94,3.12613111]
["bitfinex","SOLUSD",1765730591249,7.63418312,130.99,130.96,2.42613111]
["bitfinex","SOLUSD",1765730591426,7.6337028,131.0,130.96,2.42613111]
["bitfinex","SOLUSD",1765730591614,7.6337028,131.0,130.97,3.12613111]
["bitfinex","SOLUSD",1765730591815,7.6337028,131.0,130.98,0.7]
["bitfinex","SOLUSD",1765730593419,121.13326584,131.01,130.98,0.7]
["bitfinex","SOLUSD",1765730593641,7.63326584,131.01,130.98,8.33461425]
["bitfinex","SOLUSD",1765730593949,40.92747898,131.03,130.98,10.76074536]
["bitfinex","SOLUSD",1765730594128,8.36,131.03,130.99,3.12613111]
["bitfinex","SOLUSD",1765730594462,8.8,131.03,130.99,3.12613111]
["bitfinex","SOLUSD",1765730594756,8.8,131.03,131.0,0.7]
["bitfinex","SOLUSD",1765730595046,16.43212913,131.03,131.0,0.7]
["bitfinex","SOLUSD",1765730596148,7.63212913,131.03,131.0,0.7]
["bitfinex","SOLUSD",1765730596527,2.86613111,131.02,130.98,3.12613111]
["bitfinex","SOLUSD",1765730596732,2.86613111,131.02,130.99,0.7]
["bitfinex","SOLUSD",1765730598030,2.86613111,131.01,130.97,0.7]
["bitfinex","SOLUSD",1765730598235,7.63358778,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765730600419,8.07358778,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765730600653,10.49971889,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765730600836,0.44,130.99,130.96,0.7]
["bitfinex","SOLUSD",1765730601155,10.49971889,131.0,130.96,0.7]
["bitfinex","SOLUSD",1765730601522,10.05971889,131.0,130.96,0.7]
["bitfinex","SOLUSD",1765730602347,10.49971889,131.0,130.96,3.12613111]
["bitfinex","SOLUSD",1765730602650,10.49971889,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765730604947,0.44,130.99,130.96,0.7]
["bitfinex","SOLUSD",1765730605953,8.0744415,130.99,130.96,0.7]
["bitfinex","SOLUSD",1765730608261,2.42613111,130.97,130.92,0.68]
["bitfinex","SOLUSD",1765730608459,2.42613111,130.95,130.92,0.68]
["bitfinex","SOLUSD",1765730608658,10.78613111,130.95,130.91,0.68]
["bitfinex","SOLUSD",1765730608838,2.86613111,130.94,130.91,0.68]
["bitfinex","SOLUSD",1765730609337,2.42613111,130.94,130.89,18.42595395]
["bitfinex","SOLUSD",1765730609538,0.44,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765730609756,2.86613111,130.94,130.9,0.68]
["bitfinex","SOLUSD",1765730610458,7.63758658,130.94,130.9,10.74551041]
["bitfinex","SOLUSD",1765730610661,7.63758658,130.94,130.91,0.68]
["bitfinex","SOLUSD",1765730611747,10.06371769,130.94,130.91,0.68]
["bitfinex","SOLUSD",1765730613449,7.63758658,130.94,130.91,0.68]
["bitfinex","SOLUSD",1765730614240,8.07758658,130.94,130.91,0.68]
["bitfinex","SOLUSD",1765730615444,2.42613111,130.92,130.86,0.68]
["bitfinex","SOLUSD",1765730615747,2.42613111,130.89,130.86,0.68]
["bitfinex","SOLUSD",1765730615948,2.42613111,130.88,130.85,0.68]
["bitfinex","SOLUSD",1765730616250,2.86613111,130.88,130.85,0.68]
["bitfinex","SOLUSD",1765730617369,10.06685069,130.88,130.85,0.68]
["bitfinex","SOLUSD",1765730617550,9.24994492,130.9,130.85,8.32223618]
["bitfinex","SOLUSD",1765730617862,11.67607603,130.9,130.85,10.74836729]
["bitfinex","SOLUSD",1765730618064,11.67607603,130.9,130.86,0.68]
["bitfinex","SOLUSD",1765730618972,7.63963989,130.9,130.86,8.3216383]
["bitfinex","SOLUSD",1765730619481,7.63963989,130.9,130.87,0.68]
["bitfinex","SOLUSD",1765730620760,20.68608829,130.91,130.87,8.32111252]
["bitfinex","SOLUSD",1765730620972,24.4813162,130.91,130.87,8.32111252]
["bitfinex","SOLUSD",1765730621268,24.4813162,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765730623372,19.79367198,130.92,130.88,8.32058031]
["bitfinex","SOLUSD",1765730623573,15.99844407,130.92,130.88,12.11580822]
["bitfinex","SOLUSD",1765730623777,15.99844407,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765730623953,19.79367198,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765730624153,20.23367198,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765730624367,20.23269575,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765730624565,20.23269575,130.92,130.88,0.68]
["bitfinex","SOLUSD",1765730625476,3.79425168,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765730625789,4.23425168,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765730626883,0.44,130.9,130.87,0.68]
["bitfinex","SOLUSD",1765730627397,4.23425168,130.9,130.87,0.68]
["bitfinex","SOLUSD",1765730627755,7.64000305,130.89,130.87,0.68]
["bitfinex","SOLUSD",1765730629382,7.64000305,130.89,130.85,7.64210676]
["bitfinex","SOLUSD",1765730629580,3.79425168,130.87,130.83,8.46]
["bitfinex","SOLUSD",1765730629877,7.64141654,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765730630760,7.64141654,130.87,130.84,8.32289248]
["bitfinex","SOLUSD",1765730630968,11.43509879,130.88,130.85,0.68]
["bitfinex","SOLUSD",1765730631582,7.64084711,130.88,130.85,0.68]
["bitfinex","SOLUSD",1765730632682,30.53656578,130.88,130.83,8.46]
["bitfinex","SOLUSD",1765730632977,4.23425168,130.87,130.83,8.46]
["bitfinex","SOLUSD",1765730633183,4.23425168,130.87,130.83,9.14]
["bitfinex","SOLUSD",1765730633676,4.23425168,130.86,130.83,0.78]
["bitfinex","SOLUSD",1765730634176,3.79425168,130.86,130.83,0.78]
["bitfinex","SOLUSD",1765730634476,3.79425168,130.87,130.83,0.78]
["bitfinex","SOLUSD",1765730634681,8.08236425,130.85,130.83,0.1]
["bitfinex","SOLUSD",1765730635148,7.64236425,130.85,130.83,0.78]
["bitfinex","SOLUSD",1765730635777,11.43626314,130.86,130.83,0.78]
["bitfinex","SOLUSD",1765730636299,11.87626314,130.86,130.83,0.78]
["bitfinex","SOLUSD",1765730636982,8.08201146,130.86,130.83,0.78]
["bitfinex","SOLUSD",1765730638075,7.64201146,130.86,130.83,0.78]
["bitfinex","SOLUSD",1765730638484,104.7,130.87,130.83,12.21756886]
["bitfinex","SOLUSD",1765730638666,104.7,130.87,130.84,3.79425168]
["bitfinex","SOLUSD",1765730638874,104.7,130.87,130.84,4.46425168]
["bitfinex","SOLUSD",1765730639073,104.7,130.87,130.85,0.67]
["bitfinex","SOLUSD",1765730639805,104.7,130.87,130.83,11.53756886]
["bitfinex","SOLUSD",1765730639806,116.13555164,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765730640395,112.34129996,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765730640573,104.7,130.87,130.84,8.31276747]
["bitfinex","SOLUSD",1765730640995,104.7,130.87,130.85,0.67]
["bitfinex","SOLUSD",1765730642291,112.34121033,130.87,130.85,0.67]
["bitfinex","SOLUSD",1765730642605,116.57546201,130.87,130.83,8.41331188]
["bitfinex","SOLUSD",1765730643176,116.57546201,130.87,130.83,7.74331188]
["bitfinex","SOLUSD",1765730643378,116.13546201,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765730643803,116.57546201,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765730644900,112.34121033,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765730645107,116.57546201,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765730646470,112.78121033,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765730646904,116.57546201,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765730647395,4.23425168,130.86,130.83,0.1]
["bitfinex","SOLUSD",1765730647604,4.23425168,130.86,130.83,0.77]
["bitfinex","SOLUSD",1765730648607,7.64233855,130.85,130.83,0.77]
["bitfinex","SOLUSD",1765730651111,7.64233855,130.85,130.83,0.1]
["bitfinex","SOLUSD",1765730651112,4.23425168,130.84,130.83,0.1]
["bitfinex","SOLUSD",1765730651420,13.0441966,130.84,130.83,0.1]
["bitfinex","SOLUSD",1765730653207,40.07874902,130.84,130.8,0.2]
["bitfinex","SOLUSD",1765730653407,12.6041966,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765730653578,20.9641966,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765730653785,21.4041966,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765730653979,20.9641966,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765730654185,21.4041966,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765730655404,29.04887208,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765730657918,9.53426806,130.8,130.78,0.2]
["bitfinex","SOLUSD",1765730658095,9.53426806,130.8,130.77,0.2]
["bitfinex","SOLUSD",1765730658096,22.14135926,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765730658286,25.93561094,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765730658483,26.27561094,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765730658809,29.33851533,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765730658991,29.34871583,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765730659509,36.99514494,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765730660115,33.93224055,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765730663186,20.69352031,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765730663495,11.45088129,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765730663707,16.02591778,130.79,130.77,0.87]
["bitfinex","SOLUSD",1765730663888,123.81454065,130.8,130.77,0.87]
["bitfinex","SOLUSD",1765730663889,116.14995327,130.8,130.77,0.87]
["bitfinex","SOLUSD",1765730664219,116.14995327,130.8,130.78,0.67]
["bitfinex","SOLUSD",1765730664906,11.44995327,130.8,130.78,0.67]
["bitfinex","SOLUSD",1765730665388,7.64550109,130.8,130.78,0.67]
["bitfinex","SOLUSD",1765730666083,20.25887613,130.82,130.78,0.67]
["bitfinex","SOLUSD",1765730666286,3.80445218,130.79,130.77,0.2]
["bitfinex","SOLUSD",1765730666487,8.38,130.8,130.77,0.91]
["bitfinex","SOLUSD",1765730666709,11.45029666,130.79,130.77,0.91]
["bitfinex","SOLUSD",1765730667218,7.64584448,130.79,130.77,0.91]
["bitfinex","SOLUSD",1765730667401,13.0470912,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765730667602,31.2949593,130.82,130.78,0.71]
["bitfinex","SOLUSD",1765730667801,7.6450438,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765730668003,11.44949598,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765730668219,4.14445218,130.8,130.77,0.2]
["bitfinex","SOLUSD",1765730668523,3.80445218,130.8,130.77,0.91]
["bitfinex","SOLUSD",1765730668897,7.64584448,130.79,130.77,0.91]
["bitfinex","SOLUSD",1765730669099,3.80445218,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765730669815,11.45029666,130.79,130.77,0.2]
["bitfinex","SOLUSD",1765730670196,21.61872024,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765730670395,34.66581144,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765730670922,45.37514494,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765730671528,0.28432314,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765730671830,0.28432314,130.77,130.73,0.1]
["bitfinex","SOLUSD",1765730671831,8.80994492,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765730672026,21.27872024,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765730672326,21.61872024,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765730672900,28.92748878,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765730673097,29.26748878,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765730673298,9.09426806,130.7,130.69,0.1]
["bitfinex","SOLUSD",1765730673525,25.08317242,130.7,130.69,0.1]
["bitfinex","SOLUSD",1765730673715,21.61872024,130.7,130.69,0.1]
["bitfinex","SOLUSD",1765730673914,28.48795424,130.7,130.69,0.1]
["bitfinex","SOLUSD",1765730674124,24.34350206,130.7,130.69,0.1]
["bitfinex","SOLUSD",1765730674299,21.27872024,130.7,130.69,0.1]
["bitfinex","SOLUSD",1765730674510,20.9943971,130.7,130.69,0.1]
["bitfinex","SOLUSD",1765730674825,8.38,130.7,130.69,0.1]
["bitfinex","SOLUSD",1765730675145,16.03110941,130.7,130.69,0.1]
["bitfinex","SOLUSD",1765730675662,29.26982965,130.7,130.69,0.1]
["bitfinex","SOLUSD",1765730675866,33.07428183,130.7,130.69,0.1]
["bitfinex","SOLUSD",1765730677238,29.26982965,130.7,130.69,0.1]
["bitfinex","SOLUSD",1765730677927,33.07428183,130.7,130.69,0.1]
["bitfinex","SOLUSD",1765730678326,16.03110941,130.7,130.69,0.81]
["bitfinex","SOLUSD",1765730678552,28.64550651,130.7,130.69,0.1]
["bitfinex","SOLUSD",1765730679063,28.64550651,130.7,130.61,19.14095398]
["bitfinex","SOLUSD",1765730679064,13.0470912,130.67,130.63,0.71]
["bitfinex","SOLUSD",1765730679262,3.80445218,130.66,130.64,0.71]
["bitfinex","SOLUSD",1765730679556,3.80445218,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765730679865,3.80445218,130.64,130.62,0.71]
["bitfinex","SOLUSD",1765730680262,8.80994492,130.64,130.58,16.0381342]
["bitfinex","SOLUSD",1765730680476,12.6143971,130.64,130.59,3.80445218]
["bitfinex","SOLUSD",1765730680782,8.80994492,130.64,130.59,12.1719754]
["bitfinex","SOLUSD",1765730680980,7.65497976,130.64,130.6,4.51445218]
["bitfinex","SOLUSD",1765730681177,7.65497976,130.64,130.6,0.71]
["bitfinex","SOLUSD",1765730681364,10.09377588,130.64,130.61,0.71]
["bitfinex","SOLUSD",1765730681568,7.65497976,130.64,130.61,0.71]
["bitfinex","SOLUSD",1765730681980,16.03411599,130.65,130.61,3.14879612]
["bitfinex","SOLUSD",1765730682193,21.85703612,130.67,130.61,8.36624862]
["bitfinex","SOLUSD",1765730682392,31.94914481,130.67,130.62,3.14879612]
["bitfinex","SOLUSD",1765730682894,31.94914481,130.67,130.63,0.71]
["bitfinex","SOLUSD",1765730683094,16.03241772,130.68,130.64,2.43879612]
["bitfinex","SOLUSD",1765730683302,7.65181316,130.69,130.63,0.71]
["bitfinex","SOLUSD",1765730683469,2.43879612,130.71,130.66,2.43879612]
["bitfinex","SOLUSD",1765730683800,11.24874104,130.71,130.66,2.43879612]
["bitfinex","SOLUSD",1765730684094,7.65052406,130.71,130.67,3.14879612]
["bitfinex","SOLUSD",1765730684500,7.65052406,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765730684796,10.08932018,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765730685271,7.65052406,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765730686204,11.24874104,130.74,130.69,2.43879612]
["bitfinex","SOLUSD",1765730686373,10.81879612,130.75,130.7,2.43879612]
["bitfinex","SOLUSD",1765730686773,10.81879612,130.75,130.68,7.65220873]
["bitfinex","SOLUSD",1765730686774,21.4270912,130.75,130.71,3.14879612]
["bitfinex","SOLUSD",1765730686995,8.38,130.75,130.72,0.71]
["bitfinex","SOLUSD",1765730687294,18.46712047,130.75,130.72,0.71]
["bitfinex","SOLUSD",1765730687687,2.43879612,130.74,130.72,0.71]
["bitfinex","SOLUSD",1765730687877,18.46712047,130.75,130.72,0.71]
["bitfinex","SOLUSD",1765730688497,2.43879612,130.74,130.72,0.71]
["bitfinex","SOLUSD",1765730688994,2.43879612,130.74,130.7,0.71]
["bitfinex","SOLUSD",1765730689196,16.26832435,130.75,130.7,0.71]
["bitfinex","SOLUSD",1765730689393,7.64935362,130.73,130.7,0.71]
["bitfinex","SOLUSD",1765730690277,7.64876854,130.74,130.7,0.71]
["bitfinex","SOLUSD",1765730690976,10.08756466,130.74,130.7,0.71]
["bitfinex","SOLUSD",1765730691293,29.44948603,130.74,130.7,0.71]
["bitfinex","SOLUSD",1765730691607,133.90948603,130.74,130.7,0.71]
["bitfinex","SOLUSD",1765730691896,11.24874104,130.73,130.7,0.71]
["bitfinex","SOLUSD",1765730692701,7.6499388,130.72,130.7,0.71]
["bitfinex","SOLUSD",1765730692892,10.32873492,130.72,130.68,9.09]
["bitfinex","SOLUSD",1765730693089,10.08873492,130.72,130.68,8.38]
["bitfinex","SOLUSD",1765730693304,10.08873492,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765730693999,7.6499388,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765730694409,7.64954254,130.73,130.69,8.36160708]
["bitfinex","SOLUSD",1765730694812,7.64954254,130.73,130.7,0.71]
["bitfinex","SOLUSD",1765730696217,10.08498186,130.73,130.7,0.71]
["bitfinex","SOLUSD",1765730696394,10.08498186,130.73,130.68,18.46748598]
["bitfinex","SOLUSD",1765730696595,7.64954254,130.73,130.69,0.68]
["bitfinex","SOLUSD",1765730696809,10.08498186,130.73,130.69,0.68]
["bitfinex","SOLUSD",1765730697399,18.46498186,130.73,130.69,0.68]
["bitfinex","SOLUSD",1765730697693,18.70498186,130.73,130.69,0.68]
["bitfinex","SOLUSD",1765730698119,18.46498186,130.73,130.69,0.68]
["bitfinex","SOLUSD",1765730700091,18.70498186,130.73,130.69,0.68]
["bitfinex","SOLUSD",1765730700291,2.43543932,130.71,130.69,0.68]
["bitfinex","SOLUSD",1765730700490,2.43543932,130.7,130.65,0.68]
["bitfinex","SOLUSD",1765730700718,2.43543932,130.68,130.65,0.68]
["bitfinex","SOLUSD",1765730701018,8.38,130.69,130.65,10.76934858]
["bitfinex","SOLUSD",1765730701405,8.38,130.69,130.66,0.68]
["bitfinex","SOLUSD",1765730701606,15.48253052,130.7,130.66,0.68]
["bitfinex","SOLUSD",1765730701802,124.32538424,130.71,130.66,3.11543932]
["bitfinex","SOLUSD",1765730702010,8.38,130.71,130.68,10.08771969]
["bitfinex","SOLUSD",1765730702202,16.02954254,130.73,130.68,10.08771969]
["bitfinex","SOLUSD",1765730702400,16.02954254,130.73,130.69,0.68]
["bitfinex","SOLUSD",1765730702827,15.48253052,130.74,130.69,3.11543932]
["bitfinex","SOLUSD",1765730702994,7.6484337,130.75,130.71,2.43543932]
["bitfinex","SOLUSD",1765730703199,7.6484337,130.75,130.7,3.11543932]
["bitfinex","SOLUSD",1765730703412,7.6484337,130.75,130.71,2.43543932]
["bitfinex","SOLUSD",1765730703612,7.6484337,130.75,130.71,3.11543932]
["bitfinex","SOLUSD",1765730703818,7.6484337,130.75,130.72,0.68]
["bitfinex","SOLUSD",1765730704220,13.0470912,130.72,130.7,0.68]
["bitfinex","SOLUSD",1765730704424,15.48253052,130.72,130.67,2.43543932]
["bitfinex","SOLUSD",1765730704624,13.0470912,130.72,130.69,0.68]
["bitfinex","SOLUSD",1765730704825,2.43543932,130.71,130.69,0.68]
["bitfinex","SOLUSD",1765730705137,8.38,130.73,130.69,3.11543932]
["bitfinex","SOLUSD",1765730705321,7.6484337,130.75,130.72,2.43543932]
["bitfinex","SOLUSD",1765730705629,7.64778043,130.76,130.72,2.43543932]
["bitfinex","SOLUSD",1765730705805,7.64778043,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765730706221,21.55370023,130.77,130.73,3.11543932]
["bitfinex","SOLUSD",1765730706222,7.64708533,130.77,130.73,3.11543932]
["bitfinex","SOLUSD",1765730706424,7.64708533,130.77,130.74,2.43543932]
["bitfinex","SOLUSD",1765730706597,35.13676068,130.81,130.74,0.68]
["bitfinex","SOLUSD",1765730706800,2.43543932,130.8,130.75,3.11543932]
["bitfinex","SOLUSD",1765730707103,50.6192912,130.81,130.76,2.43543932]
["bitfinex","SOLUSD",1765730707298,16.02467548,130.81,130.77,3.11543932]
["bitfinex","SOLUSD",1765730707514,7.64467548,130.81,130.78,2.43543932]
["bitfinex","SOLUSD",1765730707737,7.64467548,130.81,130.79,0.68]
["bitfinex","SOLUSD",1765730708035,10.07777787,130.85,130.8,2.43543932]
["bitfinex","SOLUSD",1765730708326,11.01543932,130.87,130.82,2.43543932]
["bitfinex","SOLUSD",1765730708546,0.2,130.87,130.84,2.43543932]
["bitfinex","SOLUSD",1765730708919,10.2768194,130.87,130.82,2.43543932]
["bitfinex","SOLUSD",1765730709138,29.37974596,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765730709337,2.43543932,130.85,130.81,0.68]
["bitfinex","SOLUSD",1765730709531,2.43543932,130.83,130.79,0.68]
["bitfinex","SOLUSD",1765730709751,2.43543932,130.84,130.79,3.11543932]
["bitfinex","SOLUSD",1765730710156,10.07777787,130.85,130.8,3.11543932]
["bitfinex","SOLUSD",1765730710328,2.43543932,130.84,130.8,0.68]
["bitfinex","SOLUSD",1765730710655,2.43543932,130.84,130.81,0.68]
["bitfinex","SOLUSD",1765730711667,7.64350684,130.83,130.81,0.68]
["bitfinex","SOLUSD",1765730712353,10.07894616,130.83,130.81,0.68]
["bitfinex","SOLUSD",1765730712556,10.07853361,130.84,130.81,0.68]
["bitfinex","SOLUSD",1765730712804,7.64309429,130.84,130.81,0.68]
["bitfinex","SOLUSD",1765730712929,10.07853361,130.84,130.81,0.68]
["bitfinex","SOLUSD",1765730713332,4.87087864,130.82,130.76,0.1]
["bitfinex","SOLUSD",1765730713552,10.08299931,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765730713866,7.64755999,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765730714765,13.0470912,130.8,130.75,2.43543932]
["bitfinex","SOLUSD",1765730714971,15.48253052,130.8,130.75,2.43543932]
["bitfinex","SOLUSD",1765730715262,15.48253052,130.8,130.76,0.68]
["bitfinex","SOLUSD",1765730715464,19.12990899,130.8,130.76,0.68]
["bitfinex","SOLUSD",1765730715666,13.72875488,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765730716056,15.13276271,130.78,130.72,0.68]
["bitfinex","SOLUSD",1765730716269,7.64593709,130.79,130.73,0.68]
["bitfinex","SOLUSD",1765730716270,6.08281779,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765730716875,6.08281779,130.77,130.73,0.68]
["bitfinex","SOLUSD",1765730717259,6.08281779,130.78,130.73,6.76281779]
["bitfinex","SOLUSD",1765730717456,26.76054829,130.79,130.73,6.76281779]
["bitfinex","SOLUSD",1765730717457,32.84336608,130.79,130.74,6.08281779]
["bitfinex","SOLUSD",1765730717661,13.72944494,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765730717852,6.08281779,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765730718554,13.72944494,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765730718952,6.08281779,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765730719150,6.08281779,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765730719756,0.5,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765730720160,6.08281779,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765730720359,7.64662715,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765730720565,6.08281779,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765730720767,13.7299973,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765730721082,7.64717951,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765730721288,13.72940283,130.78,130.74,8.32872795]
["bitfinex","SOLUSD",1765730721481,7.64658504,130.78,130.74,8.32872795]
["bitfinex","SOLUSD",1765730721681,7.64658504,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765730721868,13.72940283,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765730722253,13.72940283,130.78,130.72,6.08281779]
["bitfinex","SOLUSD",1765730722254,32.84547562,130.78,130.72,6.08281779]
["bitfinex","SOLUSD",1765730722490,6.08281779,130.75,130.72,0.68]
["bitfinex","SOLUSD",1765730722871,7.64832648,130.75,130.72,0.68]
["bitfinex","SOLUSD",1765730723072,7.64781524,130.76,130.72,14.41254408]
["bitfinex","SOLUSD",1765730723597,6.08281779,130.78,130.73,6.76281779]
["bitfinex","SOLUSD",1765730723777,13.72866227,130.79,130.73,6.76281779]
["bitfinex","SOLUSD",1765730723967,13.72866227,130.79,130.74,0.68]
["bitfinex","SOLUSD",1765730724164,6.08281779,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765730724366,6.08281779,130.77,130.72,13.73254408]
["bitfinex","SOLUSD",1765730724584,6.08281779,130.77,130.73,0.68]
["bitfinex","SOLUSD",1765730724888,13.73041644,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765730725181,6.08281779,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765730725881,7.64759865,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765730726088,13.73041644,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765730726489,6.08281779,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765730726693,26.76659528,130.76,130.72,0.66]
["bitfinex","SOLUSD",1765730726989,32.84941307,130.76,130.72,0.66]
["bitfinex","SOLUSD",1765730727684,26.76659528,130.76,130.72,0.66]
["bitfinex","SOLUSD",1765730727886,27.00659528,130.76,130.72,0.66]
["bitfinex","SOLUSD",1765730728090,27.00659528,130.76,130.72,6.74281779]
["bitfinex","SOLUSD",1765730728091,7.64759865,130.76,130.72,6.74281779]
["bitfinex","SOLUSD",1765730728269,13.73041644,130.76,130.72,0.66]
["bitfinex","SOLUSD",1765730728590,13.73041644,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765730729180,13.73320531,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765730730293,7.64759865,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765730730466,7.64759865,130.76,130.73,6.74560666]
["bitfinex","SOLUSD",1765730730992,7.64759865,130.76,130.74,0.66]
["bitfinex","SOLUSD",1765730731403,133.77433625,130.77,130.74,0.66]
["bitfinex","SOLUSD",1765730731631,104.7,130.77,130.74,8.30874725]
["bitfinex","SOLUSD",1765730731836,22.11188512,130.79,130.74,14.39435391]
["bitfinex","SOLUSD",1765730732120,16.02627846,130.79,130.75,0.66]
["bitfinex","SOLUSD",1765730732325,22.11188512,130.79,130.75,0.66]
["bitfinex","SOLUSD",1765730733225,16.02627846,130.79,130.75,14.39347151]
["bitfinex","SOLUSD",1765730733530,6.08560666,130.8,130.76,6.08560666]
["bitfinex","SOLUSD",1765730733691,6.08560666,130.81,130.77,0.66]
["bitfinex","SOLUSD",1765730734185,7.64504765,130.81,130.77,6.74560666]
["bitfinex","SOLUSD",1765730734697,13.73065431,130.81,130.78,0.66]
["bitfinex","SOLUSD",1765730735094,7.64504765,130.81,130.75,8.30786485]
["bitfinex","SOLUSD",1765730735325,6.08560666,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765730735511,2.43476512,130.75,130.72,0.66]
["bitfinex","SOLUSD",1765730735693,2.43476512,130.74,130.72,0.66]
["bitfinex","SOLUSD",1765730736106,2.43476512,130.73,130.7,9.04]
["bitfinex","SOLUSD",1765730736294,2.43476512,130.74,130.7,9.04]
["bitfinex","SOLUSD",1765730736494,2.43476512,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765730736714,10.81476512,130.75,130.71,0.66]
["bitfinex","SOLUSD",1765730737222,7.64876854,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765730737426,22.11552855,130.75,130.71,8.31041743]
["bitfinex","SOLUSD",1765730737730,13.73552855,130.75,130.71,8.31041743]
["bitfinex","SOLUSD",1765730737909,13.73552855,130.75,130.72,0.66]
["bitfinex","SOLUSD",1765730739514,6.0871603,130.74,130.72,0.66]
["bitfinex","SOLUSD",1765730739706,6.0871603,130.74,130.7,16.03100258]
["bitfinex","SOLUSD",1765730739910,6.0871603,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765730740296,6.0871603,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765730741434,17.54159513,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765730742591,10.13256401,130.73,130.68,18.20438433]
["bitfinex","SOLUSD",1765730742794,25.92159513,130.74,130.69,9.89256401]
["bitfinex","SOLUSD",1765730743013,25.92159513,130.74,130.69,10.55256401]
["bitfinex","SOLUSD",1765730743224,25.92159513,130.74,130.7,8.31090774]
["bitfinex","SOLUSD",1765730743691,25.92159513,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765730744099,16.02903112,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765730744318,25.92159513,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765730744736,8.38,130.74,130.71,8.31049787]
["bitfinex","SOLUSD",1765730744953,104.7,130.75,130.71,8.31049787]
["bitfinex","SOLUSD",1765730745245,104.7,130.75,130.72,0.66]
["bitfinex","SOLUSD",1765730745601,25.92051242,130.76,130.72,0.66]
["bitfinex","SOLUSD",1765730746833,25.92051242,130.76,130.72,8.30991361]
["bitfinex","SOLUSD",1765730747045,16.02794841,130.76,130.72,8.30991361]
["bitfinex","SOLUSD",1765730747202,16.02794841,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765730749026,25.92051242,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765730749732,18.27256401,130.76,130.73,8.30925807]
["bitfinex","SOLUSD",1765730749932,30.58691863,130.77,130.73,8.30925807]
["bitfinex","SOLUSD",1765730750138,30.58691863,130.77,130.74,0.66]
["bitfinex","SOLUSD",1765730750913,29.00632892,130.8,130.74,18.20115771]
["bitfinex","SOLUSD",1765730751118,17.53877027,130.79,130.74,18.20115771]
["bitfinex","SOLUSD",1765730751322,17.53877027,130.79,130.75,0.66]
["bitfinex","SOLUSD",1765730752114,25.91877027,130.79,130.75,0.66]
["bitfinex","SOLUSD",1765730752434,9.89256401,130.78,130.75,0.66]
["bitfinex","SOLUSD",1765730754538,17.53905169,130.78,130.75,0.66]
["bitfinex","SOLUSD",1765730755256,8.38,130.79,130.75,18.20048352]
["bitfinex","SOLUSD",1765730755434,8.38,130.79,130.76,0.66]
["bitfinex","SOLUSD",1765730755632,7.64590517,130.79,130.76,0.66]
["bitfinex","SOLUSD",1765730756846,17.53846918,130.79,130.76,0.66]
["bitfinex","SOLUSD",1765730759351,11.44766481,130.79,130.76,0.66]
["bitfinex","SOLUSD",1765730760258,11.44717331,130.8,130.76,8.30750304]
["bitfinex","SOLUSD",1765730760723,11.44717331,130.8,130.77,0.72]
["bitfinex","SOLUSD",1765730761457,7.64541367,130.8,130.77,0.72]
["bitfinex","SOLUSD",1765730761840,11.44717331,130.8,130.77,0.72]
["bitfinex","SOLUSD",1765730762865,7.64541367,130.8,130.77,0.72]
["bitfinex","SOLUSD",1765730763057,16.02473954,130.81,130.77,12.16875049]
["bitfinex","SOLUSD",1765730763550,16.02473954,130.81,130.78,0.72]
["bitfinex","SOLUSD",1765730764835,16.02473954,130.81,130.78,8.36630569]
["bitfinex","SOLUSD",1765730765045,16.02473954,130.81,130.79,0.72]
["bitfinex","SOLUSD",1765730766051,104.7,130.84,130.8,3.80052264]
["bitfinex","SOLUSD",1765730766253,4.04052264,130.83,130.79,7.64568261]
["bitfinex","SOLUSD",1765730766561,104.94,130.84,130.8,0.72]
["bitfinex","SOLUSD",1765730766752,3.80052264,130.83,130.8,0.72]
["bitfinex","SOLUSD",1765730767568,11.44428704,130.83,130.8,0.72]
["bitfinex","SOLUSD",1765730768270,11.44428704,130.83,130.79,7.64568261]
["bitfinex","SOLUSD",1765730768566,3.80052264,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765730768785,3.80052264,130.79,130.76,8.36756237]
["bitfinex","SOLUSD",1765730769062,11.44645166,130.79,130.76,8.36756237]
["bitfinex","SOLUSD",1765730769647,11.44645166,130.79,130.77,0.72]
["bitfinex","SOLUSD",1765730769845,11.44645166,130.79,130.76,7.64756237]
["bitfinex","SOLUSD",1765730770051,11.44645166,130.79,130.76,0.72]
["bitfinex","SOLUSD",1765730770260,3.80052264,130.78,130.76,0.72]
["bitfinex","SOLUSD",1765730770774,19.82645166,130.79,130.76,0.72]
["bitfinex","SOLUSD",1765730770951,20.06645166,130.79,130.75,16.74811068]
["bitfinex","SOLUSD",1765730771154,19.82645166,130.79,130.76,0.72]
["bitfinex","SOLUSD",1765730771878,11.44705561,130.78,130.75,8.38]
["bitfinex","SOLUSD",1765730772175,8.38,130.77,130.73,3.80052264]
["bitfinex","SOLUSD",1765730772371,11.44705561,130.78,130.74,0.72]
["bitfinex","SOLUSD",1765730772960,3.80052264,130.78,130.75,7.64818303]
["bitfinex","SOLUSD",1765730773288,11.68702632,130.78,130.74,0.72]
["bitfinex","SOLUSD",1765730773582,11.44702632,130.78,130.74,0.72]
["bitfinex","SOLUSD",1765730773783,11.68702632,130.78,130.74,0.72]
["bitfinex","SOLUSD",1765730773953,3.80052264,130.77,130.74,0.72]
["bitfinex","SOLUSD",1765730774158,11.44702632,130.78,130.74,8.36869888]
["bitfinex","SOLUSD",1765730774565,11.44702632,130.78,130.75,0.72]
["bitfinex","SOLUSD",1765730774763,3.80052264,130.78,130.75,0.72]
["bitfinex","SOLUSD",1765730774963,29.07312183,130.79,130.75,0.72]
["bitfinex","SOLUSD",1765730775181,29.31312183,130.79,130.75,0.72]
["bitfinex","SOLUSD",1765730775482,32.87364447,130.79,130.75,0.72]
["bitfinex","SOLUSD",1765730776187,11.68727341,130.78,130.74,7.64869888]
["bitfinex","SOLUSD",1765730776483,3.80052264,130.77,130.75,0.72]
["bitfinex","SOLUSD",1765730776684,3.80052264,130.76,130.73,7.64910713]
["bitfinex","SOLUSD",1765730776990,3.80052264,130.76,130.73,8.36910713]
["bitfinex","SOLUSD",1765730777883,3.80052264,130.76,130.72,7.6499388]
["bitfinex","SOLUSD",1765730778053,20.06801957,130.77,130.73,0.72]
["bitfinex","SOLUSD",1765730778464,8.38,130.77,130.73,4.52052264]
["bitfinex","SOLUSD",1765730778883,137.81371156,130.79,130.74,0.72]
["bitfinex","SOLUSD",1765730779087,137.81371156,130.79,130.74,4.52052264]
["bitfinex","SOLUSD",1765730779386,3.80052264,130.78,130.74,0.72]
["bitfinex","SOLUSD",1765730779565,3.80052264,130.77,130.74,0.72]
["bitfinex","SOLUSD",1765730779964,7.64701384,130.77,130.74,0.72]
["bitfinex","SOLUSD",1765730781398,7.64701384,130.77,130.72,7.6499388]
["bitfinex","SOLUSD",1765730781399,4.04052264,130.76,130.72,7.6499388]
["bitfinex","SOLUSD",1765730781692,3.80052264,130.76,130.73,0.72]
["bitfinex","SOLUSD",1765730781864,4.04052264,130.76,130.71,19.83084496]
["bitfinex","SOLUSD",1765730782057,4.04052264,130.76,130.72,0.72]
["bitfinex","SOLUSD",1765730782058,3.80052264,130.75,130.72,0.72]
["bitfinex","SOLUSD",1765730782492,4.04052264,130.76,130.72,0.72]
["bitfinex","SOLUSD",1765730782868,11.68869052,130.76,130.72,0.72]
["bitfinex","SOLUSD",1765730783068,3.80052264,130.75,130.72,0.72]
["bitfinex","SOLUSD",1765730783283,4.04052264,130.74,130.69,8.37133514]
["bitfinex","SOLUSD",1765730783591,20.93525908,130.76,130.71,11.45065871]
["bitfinex","SOLUSD",1765730783782,16.0272514,130.77,130.73,3.80052264]
["bitfinex","SOLUSD",1765730784207,16.0272514,130.77,130.74,0.72]
["bitfinex","SOLUSD",1765730784377,13.0470912,130.78,130.75,3.80052264]
["bitfinex","SOLUSD",1765730784699,8.38,130.79,130.76,0.72]
["bitfinex","SOLUSD",1765730785000,16.4546204,130.81,130.77,3.80052264]
["bitfinex","SOLUSD",1765730785192,113.50994492,130.83,130.78,4.52052264]
["bitfinex","SOLUSD",1765730785193,7.88405297,130.83,130.78,4.52052264]
["bitfinex","SOLUSD",1765730785374,8.38,130.82,130.78,4.52052264]
["bitfinex","SOLUSD",1765730785577,3.80052264,130.79,130.75,3.80052264]
["bitfinex","SOLUSD",1765730785822,3.80052264,130.79,130.76,0.72]
["bitfinex","SOLUSD",1765730786884,11.44651527,130.79,130.76,0.72]
["bitfinex","SOLUSD",1765730789891,7.64546437,130.8,130.76,4.52052264]
["bitfinex","SOLUSD",1765730790293,7.64546437,130.8,130.77,0.72]
["bitfinex","SOLUSD",1765730790600,7.64490001,130.81,130.78,3.80052264]
["bitfinex","SOLUSD",1765730790985,7.64490001,130.81,130.79,0.72]
["bitfinex","SOLUSD",1765730791183,7.64490001,130.81,130.78,0.72]
["bitfinex","SOLUSD",1765730795113,0.5,130.8,130.78,0.72]
["bitfinex","SOLUSD",1765730795627,20.25339021,130.84,130.78,8.36618487]
["bitfinex","SOLUSD",1765730795835,33.54048141,130.84,130.79,3.80052264]
["bitfinex","SOLUSD",1765730796000,3.80052264,130.83,130.79,0.72]
["bitfinex","SOLUSD",1765730796326,4.04052264,130.83,130.79,0.72]
["bitfinex","SOLUSD",1765730797427,7.64409111,130.82,130.79,0.72]
["bitfinex","SOLUSD",1765730798117,7.64370959,130.83,130.79,0.72]
["bitfinex","SOLUSD",1765730798306,7.64370959,130.83,130.79,4.52052264]
["bitfinex","SOLUSD",1765730798506,7.64370959,130.83,130.8,0.72]
["bitfinex","SOLUSD",1765730799934,3.79895687,130.81,130.75,19.21996684]
["bitfinex","SOLUSD",1765730800125,3.79895687,130.79,130.76,0.72]
["bitfinex","SOLUSD",1765730800314,3.79895687,130.77,130.74,0.72]
["bitfinex","SOLUSD",1765730801530,2.43406402,130.77,130.74,0.72]
["bitfinex","SOLUSD",1765730802119,10.08124951,130.77,130.74,0.72]
["bitfinex","SOLUSD",1765730804224,2.43406402,130.76,130.74,0.72]
["bitfinex","SOLUSD",1765730805020,2.43406402,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765730805219,2.43406402,130.74,130.7,0.72]
["bitfinex","SOLUSD",1765730805421,2.43406402,130.72,130.7,0.72]
["bitfinex","SOLUSD",1765730805617,2.43406402,130.72,130.69,16.03166777]
["bitfinex","SOLUSD",1765730805938,2.43406402,130.72,130.69,16.75166777]
["bitfinex","SOLUSD",1765730806118,2.43406402,130.71,130.69,0.72]
["bitfinex","SOLUSD",1765730806324,10.08406662,130.72,130.69,0.72]
["bitfinex","SOLUSD",1765730806837,23.13062805,130.73,130.69,8.37160515]
["bitfinex","SOLUSD",1765730807336,23.13062805,130.73,130.7,0.72]
["bitfinex","SOLUSD",1765730807914,2.43406402,130.71,130.67,0.72]
["bitfinex","SOLUSD",1765730808219,10.08506293,130.71,130.67,0.72]
["bitfinex","SOLUSD",1765730808421,2.67406402,130.7,130.66,0.72]
["bitfinex","SOLUSD",1765730809138,2.43406402,130.68,130.66,0.72]
["bitfinex","SOLUSD",1765730809435,2.43406402,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765730809615,21.4270912,130.7,130.67,7.65274631]
["bitfinex","SOLUSD",1765730809821,8.38,130.7,130.67,7.65274631]
["bitfinex","SOLUSD",1765730810024,8.38,130.7,130.68,0.72]
["bitfinex","SOLUSD",1765730810242,2.43406402,130.69,130.67,0.72]
["bitfinex","SOLUSD",1765730810439,7.65072129,130.71,130.68,0.72]
["bitfinex","SOLUSD",1765730811537,7.6501315,130.72,130.68,0.72]
["bitfinex","SOLUSD",1765730811840,31.51069933,130.73,130.68,3.15406402]
["bitfinex","SOLUSD",1765730812039,8.38,130.73,130.69,2.43406402]
["bitfinex","SOLUSD",1765730812212,2.43406402,130.74,130.69,0.72]
["bitfinex","SOLUSD",1765730812417,2.43406402,130.74,130.68,0.28432314]
["bitfinex","SOLUSD",1765730812418,10.08268758,130.75,130.7,10.80517343]
["bitfinex","SOLUSD",1765730812635,10.08268758,130.75,130.7,8.37110941]
["bitfinex","SOLUSD",1765730812822,10.08268758,130.75,130.71,0.72]
["bitfinex","SOLUSD",1765730813022,2.43406402,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765730813225,10.08268758,130.75,130.71,0.72]
["bitfinex","SOLUSD",1765730813744,10.32268758,130.75,130.71,0.72]
["bitfinex","SOLUSD",1765730813939,2.43406402,130.73,130.69,0.72]
["bitfinex","SOLUSD",1765730815242,10.0839977,130.73,130.69,0.72]
["bitfinex","SOLUSD",1765730815438,10.3239977,130.73,130.69,0.72]
["bitfinex","SOLUSD",1765730815949,10.0839977,130.73,130.69,0.72]
["bitfinex","SOLUSD",1765730817548,7.64993368,130.73,130.69,8.37154834]
["bitfinex","SOLUSD",1765730817734,10.0829078,130.74,130.69,10.80561236]
["bitfinex","SOLUSD",1765730817928,10.0829078,130.74,130.7,0.66]
["bitfinex","SOLUSD",1765730818324,7.64840047,130.75,130.7,3.09406402]
["bitfinex","SOLUSD",1765730818542,10.08246449,130.75,130.7,3.09406402]
["bitfinex","SOLUSD",1765730818848,10.08246449,130.75,130.71,0.66]
["bitfinex","SOLUSD",1765730818849,7.64840047,130.75,130.71,0.66]
["bitfinex","SOLUSD",1765730819146,7.64840047,130.75,130.71,3.09406402]
["bitfinex","SOLUSD",1765730819526,31.50897405,130.76,130.72,0.66]
["bitfinex","SOLUSD",1765730819921,10.08129271,130.77,130.72,3.09406402]
["bitfinex","SOLUSD",1765730820123,10.08054823,130.78,130.73,2.43406402]
["bitfinex","SOLUSD",1765730820429,18.70013275,130.79,130.73,3.09406402]
["bitfinex","SOLUSD",1765730820635,2.43406402,130.78,130.74,0.66]
["bitfinex","SOLUSD",1765730821022,8.38,130.79,130.74,3.09406402]
["bitfinex","SOLUSD",1765730821223,2.43406402,130.81,130.76,2.43406402]
["bitfinex","SOLUSD",1765730821431,10.07930839,130.81,130.76,10.08147549]
["bitfinex","SOLUSD",1765730821624,10.07930839,130.81,130.77,0.66]
["bitfinex","SOLUSD",1765730821948,7.64524437,130.81,130.77,0.66]
["bitfinex","SOLUSD",1765730822530,16.02419761,130.82,130.77,3.09406402]
["bitfinex","SOLUSD",1765730822727,2.43406402,130.81,130.78,0.66]
["bitfinex","SOLUSD",1765730823533,19.34966189,130.83,130.78,0.66]
["bitfinex","SOLUSD",1765730823854,21.54372591,130.83,130.78,0.66]
["bitfinex","SOLUSD",1765730825250,10.07815513,130.82,130.78,0.66]
["bitfinex","SOLUSD",1765730825433,2.43406402,130.81,130.78,0.66]
["bitfinex","SOLUSD",1765730825622,2.43406402,130.8,130.76,9.04]
["bitfinex","SOLUSD",1765730825820,2.43406402,130.8,130.77,0.66]
["bitfinex","SOLUSD",1765730826646,7.64546505,130.8,130.77,0.66]
["bitfinex","SOLUSD",1765730826850,10.07952907,130.8,130.77,0.66]
["bitfinex","SOLUSD",1765730827050,2.43406402,130.83,130.77,8.30687266]
["bitfinex","SOLUSD",1765730827346,8.38,130.86,130.81,2.43406402]
["bitfinex","SOLUSD",1765730827347,7.64175454,130.86,130.81,2.43406402]
["bitfinex","SOLUSD",1765730827553,7.84140374,130.87,130.82,2.43406402]
["bitfinex","SOLUSD",1765730828059,0.2,130.87,130.85,2.43406402]
["bitfinex","SOLUSD",1765730828227,0.2,130.87,130.84,2.43406402]
["bitfinex","SOLUSD",1765730828633,0.2,130.87,130.85,8.30203121]
["bitfinex","SOLUSD",1765730828831,15.48115522,130.86,130.82,7.64363278]
["bitfinex","SOLUSD",1765730829059,7.84124563,130.87,130.83,0.66]
["bitfinex","SOLUSD",1765730829333,2.43406402,130.86,130.83,0.66]
["bitfinex","SOLUSD",1765730830135,2.43406402,130.84,130.8,8.38]
["bitfinex","SOLUSD",1765730830339,2.43406402,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765730830854,2.43406402,130.83,130.81,0.66]
["bitfinex","SOLUSD",1765730831153,10.07762844,130.83,130.79,8.30572921]
["bitfinex","SOLUSD",1765730831454,10.07762844,130.83,130.8,0.66]
["bitfinex","SOLUSD",1765730831636,2.43406402,130.82,130.8,0.66]
["bitfinex","SOLUSD",1765730832036,2.43406402,130.83,130.8,0.66]
["bitfinex","SOLUSD",1765730832238,7.64255346,130.85,130.8,8.30504239]
["bitfinex","SOLUSD",1765730832438,2.43406402,130.84,130.8,8.30504239]
["bitfinex","SOLUSD",1765730832632,2.43406402,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765730832850,10.07740984,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765730833249,2.43406402,130.82,130.78,0.66]
["bitfinex","SOLUSD",1765730833461,2.43406402,130.81,130.77,16.02659345]
["bitfinex","SOLUSD",1765730833648,2.43406402,130.79,130.77,16.02659345]
["bitfinex","SOLUSD",1765730833852,2.43406402,130.79,130.77,9.04]
["bitfinex","SOLUSD",1765730834034,2.43406402,130.8,130.77,0.66]
["bitfinex","SOLUSD",1765730834728,2.43406402,130.79,130.77,0.66]
["bitfinex","SOLUSD",1765730836452,2.43308097,130.79,130.77,0.66]
["bitfinex","SOLUSD",1765730837660,7.6451572,130.81,130.77,0.66]
["bitfinex","SOLUSD",1765730837856,2.43308097,130.79,130.77,0.66]
["bitfinex","SOLUSD",1765730838661,2.43308097,130.79,130.77,8.30698043]
["bitfinex","SOLUSD",1765730839138,2.43308097,130.79,130.78,0.66]
["bitfinex","SOLUSD",1765730839663,7.6451572,130.81,130.78,0.66]
["bitfinex","SOLUSD",1765730839664,2.43308097,130.8,130.78,0.66]
["bitfinex","SOLUSD",1765730840557,2.43308097,130.8,130.77,7.64698043]
["bitfinex","SOLUSD",1765730840737,2.43308097,130.79,130.77,0.66]
["bitfinex","SOLUSD",1765730842959,7.64536126,130.8,130.77,0.66]
["bitfinex","SOLUSD",1765730843263,2.43308097,130.79,130.77,0.66]
["bitfinex","SOLUSD",1765730843560,2.43308097,130.78,130.74,16.68867871]
["bitfinex","SOLUSD",1765730843868,29.07245246,130.83,130.75,0.66]
["bitfinex","SOLUSD",1765730844170,2.43308097,130.85,130.79,0.28432314]
["bitfinex","SOLUSD",1765730844385,2.43308097,130.85,130.8,35.13840977]
["bitfinex","SOLUSD",1765730844583,10.0754441,130.85,130.81,0.66]
["bitfinex","SOLUSD",1765730844756,2.43308097,130.82,130.8,16.02525993]
["bitfinex","SOLUSD",1765730844955,2.43308097,130.82,130.8,16.68525993]
["bitfinex","SOLUSD",1765730845166,2.43308097,130.82,130.8,9.04]
["bitfinex","SOLUSD",1765730845991,2.43308097,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765730846489,2.43308097,130.84,130.81,8.30447836]
["bitfinex","SOLUSD",1765730846994,10.0754441,130.85,130.82,0.66]
["bitfinex","SOLUSD",1765730847362,7.64236313,130.85,130.82,0.66]
["bitfinex","SOLUSD",1765730847561,0.2,130.87,130.82,8.30400264]
["bitfinex","SOLUSD",1765730847768,0.2,130.87,130.83,10.81308097]
["bitfinex","SOLUSD",1765730848072,0.2,130.87,130.83,9.04]
["bitfinex","SOLUSD",1765730848294,0.2,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765730848587,2.63308097,130.87,130.83,8.38]
["bitfinex","SOLUSD",1765730848790,2.63308097,130.87,130.83,9.04]
["bitfinex","SOLUSD",1765730848791,0.2,130.87,130.83,9.04]
["bitfinex","SOLUSD",1765730848990,2.43308097,130.85,130.83,8.38]
["bitfinex","SOLUSD",1765730849180,2.43308097,130.85,130.81,8.30452053]
["bitfinex","SOLUSD",1765730849361,6.07729367,130.85,130.81,8.30452053]
["bitfinex","SOLUSD",1765730849560,13.71963407,130.85,130.82,0.66]
["bitfinex","SOLUSD",1765730849796,13.71905286,130.86,130.82,8.3037777]
["bitfinex","SOLUSD",1765730850094,6.07729367,130.85,130.82,8.3037777]
["bitfinex","SOLUSD",1765730850265,13.71905286,130.86,130.83,0.66]
["bitfinex","SOLUSD",1765730850863,0.2,130.87,130.83,9.32432314]
["bitfinex","SOLUSD",1765730851282,0.2,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765730851667,0.2,130.87,130.84,8.30236716]
["bitfinex","SOLUSD",1765730852070,0.2,130.87,130.85,0.66]
["bitfinex","SOLUSD",1765730852268,6.27729367,130.87,130.84,8.30236716]
["bitfinex","SOLUSD",1765730852476,6.07729367,130.85,130.83,8.38]
["bitfinex","SOLUSD",1765730853003,6.07729367,130.85,130.83,9.04]
["bitfinex","SOLUSD",1765730853670,7.84163538,130.87,130.83,16.02345109]
["bitfinex","SOLUSD",1765730853886,6.07729367,130.86,130.84,0.66]
["bitfinex","SOLUSD",1765730854797,7.84163538,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765730854798,6.27729367,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765730855799,0.2,130.87,130.84,8.30243022]
["bitfinex","SOLUSD",1765730856004,6.27729367,130.87,130.84,8.30243022]
["bitfinex","SOLUSD",1765730856207,6.27729367,130.87,130.85,0.66]
["bitfinex","SOLUSD",1765730858220,0.2,130.87,130.85,8.30229955]
["bitfinex","SOLUSD",1765730858527,6.07729367,130.86,130.83,16.02332521]
["bitfinex","SOLUSD",1765730858695,6.07729367,130.84,130.82,7.64400304]
["bitfinex","SOLUSD",1765730858877,6.07729367,130.84,130.82,8.30400304]
["bitfinex","SOLUSD",1765730859084,6.07729367,130.83,130.82,7.64400304]
["bitfinex","SOLUSD",1765730859350,6.07729367,130.84,130.82,8.30400304]
["bitfinex","SOLUSD",1765730861001,7.88185209,130.86,130.82,8.30400304]
["bitfinex","SOLUSD",1765730861200,6.07729367,130.84,130.82,8.30400304]
["bitfinex","SOLUSD",1765730861399,9.87647495,130.84,130.82,8.30400304]
["bitfinex","SOLUSD",1765730862049,0.2,130.87,130.83,0.66]
["bitfinex","SOLUSD",1765730862217,0.1,130.89,130.84,40.09351107]
["bitfinex","SOLUSD",1765730862535,0.2,130.9,130.85,3.34301172]
["bitfinex","SOLUSD",1765730862752,0.2,130.9,130.87,0.28432314]
["bitfinex","SOLUSD",1765730862907,0.2,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765730863112,0.2,130.9,130.88,9.02]
["bitfinex","SOLUSD",1765730863350,0.2,130.9,130.89,0.66]
["bitfinex","SOLUSD",1765730863839,0.2,130.9,130.89,8.30000305]
["bitfinex","SOLUSD",1765730867214,10.07647495,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765730867413,10.07647495,130.9,130.87,8.30076132]
["bitfinex","SOLUSD",1765730867817,9.87647495,130.89,130.87,8.30076132]
["bitfinex","SOLUSD",1765730868821,9.87647495,130.89,130.86,16.00163693]
["bitfinex","SOLUSD",1765730869021,9.87647495,130.88,130.85,7.64217409]
["bitfinex","SOLUSD",1765730869431,9.87647495,130.88,130.86,7.64170121]
["bitfinex","SOLUSD",1765730869635,9.87647495,130.89,130.87,7.64117062]
["bitfinex","SOLUSD",1765730869836,9.87647495,130.89,130.87,8.30117062]
["bitfinex","SOLUSD",1765730870337,10.07647495,130.9,130.88,0.66]
["bitfinex","SOLUSD",1765730871247,10.07647495,130.9,130.87,7.64117062]
["bitfinex","SOLUSD",1765730871422,9.86904398,130.89,130.87,8.30117062]
["bitfinex","SOLUSD",1765730871742,10.06904398,130.9,130.88,7.64058679]
["bitfinex","SOLUSD",1765730876348,9.86904398,130.89,130.87,0.66]
["bitfinex","SOLUSD",1765730877238,9.86904398,130.89,130.87,8.30106277]
["bitfinex","SOLUSD",1765730879969,0.2,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765730880461,0.2,130.9,130.89,7.64000305]
["bitfinex","SOLUSD",1765730880821,0.2,130.9,130.89,8.31000305]
["bitfinex","SOLUSD",1765730881730,0.2,130.9,130.89,7.64000305]
["bitfinex","SOLUSD",1765730882148,0.2,130.9,130.89,8.31000305]
["bitfinex","SOLUSD",1765730882455,0.2,130.9,130.88,8.31058679]
["bitfinex","SOLUSD",1765730883043,0.2,130.9,130.88,7.64058679]
["bitfinex","SOLUSD",1765730883244,0.2,130.9,130.89,0.67]
["bitfinex","SOLUSD",1765730884066,0.2,130.9,130.89,8.31000305]
["bitfinex","SOLUSD",1765730884226,0.2,130.9,130.89,7.64000305]
["bitfinex","SOLUSD",1765730885163,0.2,130.9,130.89,8.31000305]
["bitfinex","SOLUSD",1765730886027,0.2,130.9,130.88,7.64034724]
["bitfinex","SOLUSD",1765730886233,0.2,130.9,130.88,8.31034724]
["bitfinex","SOLUSD",1765730886465,0.2,130.9,130.89,0.67]
["bitfinex","SOLUSD",1765730886839,10.06904398,130.9,130.88,8.31034724]
["bitfinex","SOLUSD",1765730887040,10.06904398,130.9,130.87,16.00096151]
["bitfinex","SOLUSD",1765730887376,10.06904398,130.9,130.87,16.67096151]
["bitfinex","SOLUSD",1765730889427,10.06904398,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765730889428,0.2,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765730890162,9.86904398,130.89,130.87,16.00096151]
["bitfinex","SOLUSD",1765730890353,9.86904398,130.89,130.87,16.67096151]
["bitfinex","SOLUSD",1765730891431,3.79574521,130.89,130.87,16.67096151]
["bitfinex","SOLUSD",1765730894163,0.2,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765730894369,3.99574521,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765730895539,3.99574521,130.9,130.88,8.31030423]
["bitfinex","SOLUSD",1765730896252,0.44,130.89,130.85,13.0470912]
["bitfinex","SOLUSD",1765730896476,3.79574521,130.88,130.85,13.0470912]
["bitfinex","SOLUSD",1765730896656,3.79574521,130.88,130.85,20.68905594]
["bitfinex","SOLUSD",1765730896831,4.23574521,130.88,130.85,20.68905594]
["bitfinex","SOLUSD",1765730897037,3.79574521,130.88,130.85,21.35905594]
["bitfinex","SOLUSD",1765730897539,3.79574521,130.88,130.86,7.64174321]
["bitfinex","SOLUSD",1765730898465,3.79574521,130.87,130.85,7.64217667]
["bitfinex","SOLUSD",1765730898762,3.79574521,130.87,130.85,8.31217667]
["bitfinex","SOLUSD",1765730899759,0.44,130.86,130.83,8.36]
["bitfinex","SOLUSD",1765730900039,3.79574521,130.84,130.8,0.67]
["bitfinex","SOLUSD",1765730900254,3.79574521,130.83,130.8,9.03]
["bitfinex","SOLUSD",1765730900590,0.54,130.87,130.81,7.64432069]
["bitfinex","SOLUSD",1765730900737,0.54,130.88,130.82,0.14216157]
["bitfinex","SOLUSD",1765730900950,3.79574521,130.86,130.82,0.95432314]
["bitfinex","SOLUSD",1765730901155,0.44,130.88,130.82,0.95432314]
["bitfinex","SOLUSD",1765730901456,0.2,130.9,130.84,9.09426806]
["bitfinex","SOLUSD",1765730901660,0.2,130.9,130.84,12.89001327]
["bitfinex","SOLUSD",1765730901855,0.2,130.9,130.86,9.09426806]
["bitfinex","SOLUSD",1765730902163,0.2,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765730902459,0.2,130.9,130.87,9.03]
["bitfinex","SOLUSD",1765730902662,0.2,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765730904068,0.2,130.9,130.89,7.64000305]
["bitfinex","SOLUSD",1765730904250,0.2,130.9,130.89,8.31000305]
["bitfinex","SOLUSD",1765730906259,0.2,130.9,130.89,7.64000305]
["bitfinex","SOLUSD",1765730906460,0.2,130.9,130.89,8.34000305]
["bitfinex","SOLUSD",1765730913407,0.2,130.9,130.88,8.34058679]
["bitfinex","SOLUSD",1765730913583,0.2,130.9,130.89,0.7]
["bitfinex","SOLUSD",1765730914294,0.2,130.9,130.89,8.34000305]
["bitfinex","SOLUSD",1765730915526,0.2,130.9,130.89,7.64000305]
["bitfinex","SOLUSD",1765730915820,10.50541721,130.9,130.87,16.70077858]
["bitfinex","SOLUSD",1765730916389,17.70496485,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765730916594,9.86541721,130.88,130.86,7.64151695]
["bitfinex","SOLUSD",1765730916810,0.44,130.89,130.86,8.34151695]
["bitfinex","SOLUSD",1765730917023,9.86541721,130.88,130.86,8.34151695]
["bitfinex","SOLUSD",1765730917220,10.30541721,130.89,130.86,8.34151695]
["bitfinex","SOLUSD",1765730917400,0.2,130.9,130.87,7.64089447]
["bitfinex","SOLUSD",1765730917599,10.06541721,130.9,130.87,8.34089447]
["bitfinex","SOLUSD",1765730917805,10.30541721,130.89,130.87,7.64089447]
["bitfinex","SOLUSD",1765730918204,9.86541721,130.89,130.87,7.64089447]
["bitfinex","SOLUSD",1765730918793,9.86541721,130.89,130.87,8.34089447]
["bitfinex","SOLUSD",1765730919006,0.2,130.9,130.88,0.7]
["bitfinex","SOLUSD",1765730919440,10.06541721,130.9,130.87,7.64089447]
["bitfinex","SOLUSD",1765730919737,0.2,130.9,130.88,0.7]
["bitfinex","SOLUSD",1765730922856,0.2,130.9,130.88,8.34004503]
["bitfinex","SOLUSD",1765730923336,0.2,130.9,130.89,0.7]
["bitfinex","SOLUSD",1765730924439,0.2,130.9,130.89,7.64000305]
["bitfinex","SOLUSD",1765730924626,0.2,130.9,130.89,8.34000305]
["bitfinex","SOLUSD",1765730926141,0.2,130.9,130.88,16.00035948]
["bitfinex","SOLUSD",1765730926610,0.2,130.9,130.88,16.70035948]
["bitfinex","SOLUSD",1765730929543,0.2,130.9,130.88,16.00035948]
["bitfinex","SOLUSD",1765730929847,0.2,130.9,130.88,16.70035948]
["bitfinex","SOLUSD",1765730935523,0.2,130.9,130.88,16.00035948]
["bitfinex","SOLUSD",1765730935723,0.64,130.9,130.88,16.00035948]
["bitfinex","SOLUSD",1765730936257,0.2,130.9,130.88,16.68035948]
["bitfinex","SOLUSD",1765730937234,0.2,130.9,130.89,0.68]
["bitfinex","SOLUSD",1765730939044,0.2,130.9,130.89,12.20269585]
["bitfinex","SOLUSD",1765730939252,0.2,130.9,130.89,19.8426989]
["bitfinex","SOLUSD",1765730939444,0.2,130.9,130.89,22.90045221]
["bitfinex","SOLUSD",1765730939633,0.2,130.9,130.89,19.8426989]
["bitfinex","SOLUSD",1765730940556,0.2,130.9,130.89,22.90045221]
["bitfinex","SOLUSD",1765730941253,0.2,130.9,130.89,22.89907522]
["bitfinex","SOLUSD",1765730941628,0.2,130.91,130.9,9.09426806]
["bitfinex","SOLUSD",1765730941845,0.2,130.91,130.9,18.13426806]
["bitfinex","SOLUSD",1765730942053,0.2,130.91,130.9,20.56131886]
["bitfinex","SOLUSD",1765730942246,0.2,130.92,130.91,0.28432314]
["bitfinex","SOLUSD",1765730942447,0.2,130.92,130.91,12.20131886]
["bitfinex","SOLUSD",1765730942758,0.2,130.92,130.91,15.25860475]
["bitfinex","SOLUSD",1765730943143,0.2,130.92,130.91,22.89744059]
["bitfinex","SOLUSD",1765730943860,0.2,130.92,130.91,20.47038979]
["bitfinex","SOLUSD",1765730944061,0.2,130.92,130.91,17.4131039]
["bitfinex","SOLUSD",1765730945241,0.2,130.92,130.91,19.8401547]
["bitfinex","SOLUSD",1765730946143,0.2,130.92,130.91,32.8872459]
["bitfinex","SOLUSD",1765730948154,0.2,130.92,130.91,35.94429813]
["bitfinex","SOLUSD",1765730948355,0.2,130.94,130.93,21.85703612]
["bitfinex","SOLUSD",1765730948539,0.2,131.01,130.94,8.80994492]
["bitfinex","SOLUSD",1765730948540,0.1,130.99,130.94,8.80994492]
["bitfinex","SOLUSD",1765730948739,0.1,130.99,130.97,0.28432314]
["bitfinex","SOLUSD",1765730948945,0.84,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765730949146,0.84,131.01,130.98,9.04]
["bitfinex","SOLUSD",1765730950070,0.84,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1765730950478,5.4941016,131.0,130.94,0.1]
["bitfinex","SOLUSD",1765730950636,4.8541016,130.95,130.94,0.1]
["bitfinex","SOLUSD",1765730950965,4.8541016,130.95,130.91,7.63861101]
["bitfinex","SOLUSD",1765730951169,2.4270508,130.93,130.91,7.63861101]
["bitfinex","SOLUSD",1765730951951,3.0670508,130.93,130.91,7.63861101]
["bitfinex","SOLUSD",1765730952162,3.0670508,130.92,130.9,15.99921973]
["bitfinex","SOLUSD",1765730952568,3.0670508,130.92,130.89,19.09934292]
["bitfinex","SOLUSD",1765730952569,3.0670508,130.91,130.89,7.63981858]
["bitfinex","SOLUSD",1765730953202,3.0670508,130.9,130.87,7.64095048]
["bitfinex","SOLUSD",1765730953487,2.4270508,130.89,130.87,7.64095048]
["bitfinex","SOLUSD",1765730953671,3.0670508,130.89,130.87,7.64095048]
["bitfinex","SOLUSD",1765730953856,3.0670508,130.89,130.86,16.00163252]
["bitfinex","SOLUSD",1765730954381,3.0670508,130.88,130.86,16.00163252]
["bitfinex","SOLUSD",1765730954751,2.4270508,130.89,130.86,16.00163252]
["bitfinex","SOLUSD",1765730955065,3.0670508,130.89,130.86,16.00163252]
["bitfinex","SOLUSD",1765730957493,2.4270508,130.9,130.87,8.3209309]
["bitfinex","SOLUSD",1765730957772,0.64,130.91,130.87,8.3209309]
["bitfinex","SOLUSD",1765730957966,3.0670508,130.91,130.87,8.3209309]
["bitfinex","SOLUSD",1765730959672,2.4270508,130.91,130.87,7.6409309]
["bitfinex","SOLUSD",1765730959878,0.64,130.93,130.88,0.96432314]
["bitfinex","SOLUSD",1765730960176,2.4270508,130.91,130.87,7.6409309]
["bitfinex","SOLUSD",1765730960377,2.4270508,130.88,130.82,0.1]
["bitfinex","SOLUSD",1765730960593,2.4270508,130.85,130.82,0.1]
["bitfinex","SOLUSD",1765730960886,2.4270508,130.85,130.8,8.36]
["bitfinex","SOLUSD",1765730961058,2.4270508,130.85,130.81,0.96432314]
["bitfinex","SOLUSD",1765730961253,2.4270508,130.85,130.82,7.64390259]
["bitfinex","SOLUSD",1765730961458,0.1,130.9,130.83,8.36]
["bitfinex","SOLUSD",1765730961770,0.64,130.89,130.84,3.39137394]
["bitfinex","SOLUSD",1765730962078,3.0670508,130.89,130.84,3.39137394]
["bitfinex","SOLUSD",1765730962274,3.0670508,130.89,130.85,0.68]
["bitfinex","SOLUSD",1765730962952,3.0670508,130.89,130.85,8.32184824]
["bitfinex","SOLUSD",1765730963353,6.71333456,130.89,130.85,8.32184824]
["bitfinex","SOLUSD",1765730964084,14.35196273,130.92,130.86,15.3976577]
["bitfinex","SOLUSD",1765730964258,0.64,130.91,130.86,15.3976577]
["bitfinex","SOLUSD",1765730964579,6.71333456,130.91,130.86,9.04]
["bitfinex","SOLUSD",1765730964784,6.71333456,130.91,130.87,0.68]
["bitfinex","SOLUSD",1765730964974,6.71333456,130.91,130.87,8.32079435]
["bitfinex","SOLUSD",1765730965682,0.64,130.91,130.87,8.32079435]
["bitfinex","SOLUSD",1765730965976,6.71333456,130.91,130.87,8.32079435]
["bitfinex","SOLUSD",1765730966863,0.64,130.91,130.87,8.32079435]
["bitfinex","SOLUSD",1765730967158,8.27787168,130.93,130.88,0.71]
["bitfinex","SOLUSD",1765730967369,14.35120624,130.93,130.88,0.71]
["bitfinex","SOLUSD",1765730967569,6.71333456,130.92,130.88,0.71]
["bitfinex","SOLUSD",1765730968377,6.71333456,130.92,130.89,7.64000305]
["bitfinex","SOLUSD",1765730970993,0.64,130.91,130.89,7.64000305]
["bitfinex","SOLUSD",1765730971176,6.71333456,130.91,130.89,7.64000305]
["bitfinex","SOLUSD",1765730972390,8.27787168,130.93,130.89,8.35000305]
["bitfinex","SOLUSD",1765730972695,6.71333456,130.92,130.89,7.64000305]
["bitfinex","SOLUSD",1765730972890,6.07333456,130.93,130.9,0.71]
["bitfinex","SOLUSD",1765730973099,0.64,130.93,130.9,8.34896876]
["bitfinex","SOLUSD",1765730973400,0.64,130.93,130.9,7.63896876]
["bitfinex","SOLUSD",1765730973569,14.3506756,130.94,130.9,8.34896876]
["bitfinex","SOLUSD",1765730973768,0.64,130.93,130.9,8.34896876]
["bitfinex","SOLUSD",1765730973968,13.7106756,130.94,130.9,8.34896876]
["bitfinex","SOLUSD",1765730974181,0.64,130.95,130.91,0.71]
["bitfinex","SOLUSD",1765730974392,6.71333456,130.95,130.91,0.71]
["bitfinex","SOLUSD",1765730975003,6.07333456,130.96,130.92,8.36]
["bitfinex","SOLUSD",1765730975297,6.71333456,130.96,130.92,9.07]
["bitfinex","SOLUSD",1765730975727,6.71333456,130.96,130.93,0.71]
["bitfinex","SOLUSD",1765730976002,6.70649698,130.96,130.93,0.71]
["bitfinex","SOLUSD",1765730976301,6.70649698,130.96,130.93,8.34733479]
["bitfinex","SOLUSD",1765730977298,7.63539371,130.97,130.92,8.36]
["bitfinex","SOLUSD",1765730977299,6.06649698,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765730977800,0.64,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765730978102,6.70649698,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765730978880,6.06649698,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765730979197,6.70649698,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765730979809,6.70649698,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765730980013,0.64,130.93,130.9,8.34923636]
["bitfinex","SOLUSD",1765730980195,6.06649698,130.93,130.9,8.34923636]
["bitfinex","SOLUSD",1765730980610,6.70649698,130.93,130.9,7.63923636]
["bitfinex","SOLUSD",1765730980914,6.06649698,130.93,130.9,8.34923636]
["bitfinex","SOLUSD",1765730981706,8.27714067,130.94,130.9,7.63923636]
["bitfinex","SOLUSD",1765730981907,21.32321011,130.96,130.91,0.71]
["bitfinex","SOLUSD",1765730982212,6.06649698,130.95,130.91,0.71]
["bitfinex","SOLUSD",1765730982410,6.70649698,130.95,130.91,0.71]
["bitfinex","SOLUSD",1765730982612,16.63554298,130.97,130.91,7.06082012]
["bitfinex","SOLUSD",1765730982822,22.70203996,130.97,130.92,8.36]
["bitfinex","SOLUSD",1765730983029,22.70203996,130.97,130.92,9.07]
["bitfinex","SOLUSD",1765730983193,0.64,130.96,130.92,9.07]
["bitfinex","SOLUSD",1765730983380,0.64,130.96,130.93,0.71]
["bitfinex","SOLUSD",1765730983584,6.70649698,130.96,130.92,9.07]
["bitfinex","SOLUSD",1765730983784,6.06649698,130.95,130.92,9.07]
["bitfinex","SOLUSD",1765730984598,8.27649376,130.96,130.92,9.07]
["bitfinex","SOLUSD",1765730984795,6.06649698,130.95,130.92,8.36]
["bitfinex","SOLUSD",1765730984998,6.06649698,130.95,130.91,7.63861605]
["bitfinex","SOLUSD",1765730984999,6.06649698,130.94,130.91,7.63861605]
["bitfinex","SOLUSD",1765730985201,6.70649698,130.94,130.91,7.63861605]
["bitfinex","SOLUSD",1765730985407,4.43310524,130.94,130.91,7.63861605]
["bitfinex","SOLUSD",1765730986616,4.43310524,130.94,130.91,8.34861605]
["bitfinex","SOLUSD",1765730987493,15.99548675,130.97,130.92,0.71]
["bitfinex","SOLUSD",1765730987718,3.79310524,130.96,130.92,0.71]
["bitfinex","SOLUSD",1765730987885,20.42859199,130.97,130.92,0.71]
["bitfinex","SOLUSD",1765730988314,19.78859199,130.97,130.92,0.71]
["bitfinex","SOLUSD",1765730988513,0.64,130.96,130.93,7.63766898]
["bitfinex","SOLUSD",1765730988991,0.64,130.96,130.93,8.34766898]
["bitfinex","SOLUSD",1765730989192,19.78859199,130.97,130.93,8.34766898]
["bitfinex","SOLUSD",1765730989193,15.99548675,130.97,130.93,8.34766898]
["bitfinex","SOLUSD",1765730989394,20.42859199,130.97,130.93,8.34766898]
["bitfinex","SOLUSD",1765730989700,19.78859199,130.97,130.93,8.34766898]
["bitfinex","SOLUSD",1765730990002,0.64,130.96,130.93,8.34766898]
["bitfinex","SOLUSD",1765730996139,4.43310524,130.96,130.93,8.34766898]
["bitfinex","SOLUSD",1765730996518,4.43310524,130.96,130.93,7.63766898]
["bitfinex","SOLUSD",1765730996714,0.64,130.95,130.93,7.63766898]
["bitfinex","SOLUSD",1765730997037,4.43310524,130.96,130.92,0.7]
["bitfinex","SOLUSD",1765730998847,4.43310524,130.96,130.93,7.63766898]
["bitfinex","SOLUSD",1765730999318,0.64,130.96,130.93,8.33766898]
["bitfinex","SOLUSD",1765730999646,12.06844157,130.97,130.93,8.33766898]
["bitfinex","SOLUSD",1765731000144,3.79310524,130.97,130.94,0.7]
["bitfinex","SOLUSD",1765731000443,125.12749623,130.99,130.94,0.7]
["bitfinex","SOLUSD",1765731000751,117.49310524,130.99,130.94,0.7]
["bitfinex","SOLUSD",1765731000946,0.2,131.01,130.95,3.79310524]
["bitfinex","SOLUSD",1765731001150,0.2,131.01,130.96,12.85310524]
["bitfinex","SOLUSD",1765731001643,0.2,131.01,130.97,0.7]
["bitfinex","SOLUSD",1765731001864,0.2,131.01,130.97,4.77742838]
["bitfinex","SOLUSD",1765731002247,0.2,131.01,130.98,8.33475339]
["bitfinex","SOLUSD",1765731002553,0.2,131.01,130.93,16.79729109]
["bitfinex","SOLUSD",1765731002554,3.79310524,130.99,130.93,16.79729109]
["bitfinex","SOLUSD",1765731002743,17.48019644,131.0,130.93,9.06]
["bitfinex","SOLUSD",1765731002744,3.79310524,130.95,130.93,9.06]
["bitfinex","SOLUSD",1765731002919,3.79310524,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765731003123,4.43310524,130.94,130.9,0.7]
["bitfinex","SOLUSD",1765731003335,3.79310524,130.92,130.89,16.69952668]
["bitfinex","SOLUSD",1765731003528,0.64,130.94,130.9,8.33936588]
["bitfinex","SOLUSD",1765731003529,3.79310524,130.93,130.9,8.33936588]
["bitfinex","SOLUSD",1765731003952,0.64,130.94,130.9,8.33936588]
["bitfinex","SOLUSD",1765731004121,21.4070912,130.96,130.91,0.7]
["bitfinex","SOLUSD",1765731004334,3.79310524,130.94,130.91,8.33878328]
["bitfinex","SOLUSD",1765731004860,8.36,130.96,130.92,0.7]
["bitfinex","SOLUSD",1765731005037,12.06866275,130.97,130.92,0.7]
["bitfinex","SOLUSD",1765731005229,0.64,130.99,130.93,12.15310524]
["bitfinex","SOLUSD",1765731005428,3.79310524,130.98,130.93,8.36]
["bitfinex","SOLUSD",1765731005627,3.79310524,130.97,130.93,9.06]
["bitfinex","SOLUSD",1765731006043,4.43310524,130.97,130.93,9.06]
["bitfinex","SOLUSD",1765731006243,4.43310524,130.97,130.93,16.69709601]
["bitfinex","SOLUSD",1765731006454,3.79310524,130.97,130.94,0.7]
["bitfinex","SOLUSD",1765731006654,3.79310524,130.98,130.94,0.7]
["bitfinex","SOLUSD",1765731007448,9.85580546,130.98,130.94,0.7]
["bitfinex","SOLUSD",1765731007830,9.85580546,130.98,130.95,7.63650248]
["bitfinex","SOLUSD",1765731008333,9.85580546,130.98,130.95,8.33650248]
["bitfinex","SOLUSD",1765731008854,9.85580546,130.98,130.95,7.63650248]
["bitfinex","SOLUSD",1765731009061,8.27418938,130.99,130.96,0.7]
["bitfinex","SOLUSD",1765731009062,17.48999484,130.99,130.96,0.7]
["bitfinex","SOLUSD",1765731009460,18.12999484,130.99,130.96,0.7]
["bitfinex","SOLUSD",1765731009756,9.85580546,130.99,130.96,8.33588395]
["bitfinex","SOLUSD",1765731009954,17.48958178,131.0,130.96,8.33588395]
["bitfinex","SOLUSD",1765731010160,18.12958178,131.0,130.96,8.33588395]
["bitfinex","SOLUSD",1765731010632,18.12958178,131.0,130.94,7.63687886]
["bitfinex","SOLUSD",1765731010633,9.85580546,130.97,130.94,7.63687886]
["bitfinex","SOLUSD",1765731010837,9.85871689,130.96,130.93,8.36]
["bitfinex","SOLUSD",1765731011356,10.49871689,130.96,130.93,8.36]
["bitfinex","SOLUSD",1765731011669,9.85871689,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765731011887,9.85871689,130.94,130.9,7.63931376]
["bitfinex","SOLUSD",1765731012158,9.85871689,130.92,130.88,16.70004473]
["bitfinex","SOLUSD",1765731012372,9.85871689,130.92,130.89,7.63986031]
["bitfinex","SOLUSD",1765731012531,9.85871689,130.92,130.89,8.33986031]
["bitfinex","SOLUSD",1765731012863,10.49871689,130.92,130.89,8.33986031]
["bitfinex","SOLUSD",1765731013159,9.85871689,130.92,130.9,0.7]
["bitfinex","SOLUSD",1765731013365,9.85871689,130.92,130.89,7.63986031]
["bitfinex","SOLUSD",1765731013366,9.85871689,130.91,130.88,9.06]
["bitfinex","SOLUSD",1765731013541,9.85871689,130.91,130.88,8.36]
["bitfinex","SOLUSD",1765731013736,9.85871689,130.91,130.88,9.06]
["bitfinex","SOLUSD",1765731014057,9.85871689,130.91,130.88,16.70058311]
["bitfinex","SOLUSD",1765731014278,9.85871689,130.91,130.88,16.00058311]
["bitfinex","SOLUSD",1765731014437,9.85871689,130.89,130.86,0.7]
["bitfinex","SOLUSD",1765731014763,19.09653903,130.92,130.86,0.7]
["bitfinex","SOLUSD",1765731014764,10.49871689,130.92,130.88,7.64041662]
["bitfinex","SOLUSD",1765731014930,9.85871689,130.91,130.87,7.64075953]
["bitfinex","SOLUSD",1765731015132,9.85871689,130.91,130.88,0.7]
["bitfinex","SOLUSD",1765731015341,9.85871689,130.91,130.88,8.3405585]
["bitfinex","SOLUSD",1765731016867,18.13719291,130.92,130.88,8.3405585]
["bitfinex","SOLUSD",1765731017085,40.50078601,130.94,130.89,0.7]
["bitfinex","SOLUSD",1765731017086,17.4964411,130.93,130.89,0.7]
["bitfinex","SOLUSD",1765731017445,9.85871689,130.93,130.89,0.7]
["bitfinex","SOLUSD",1765731017758,25.85601883,130.94,130.89,0.7]
["bitfinex","SOLUSD",1765731017958,26.49601883,130.94,130.89,0.7]
["bitfinex","SOLUSD",1765731018561,26.49601883,130.94,130.9,7.6394194]
["bitfinex","SOLUSD",1765731018875,18.13601883,130.94,130.9,7.6394194]
["bitfinex","SOLUSD",1765731019073,18.13601883,130.94,130.9,8.3394194]
["bitfinex","SOLUSD",1765731019472,18.13601883,130.94,130.9,7.6394194]
["bitfinex","SOLUSD",1765731019670,18.13601883,130.94,130.9,8.3394194]
["bitfinex","SOLUSD",1765731020087,9.85871689,130.93,130.9,8.3394194]
["bitfinex","SOLUSD",1765731020827,8.36,130.96,130.91,0.7]
["bitfinex","SOLUSD",1765731021082,9.85871689,130.95,130.91,0.7]
["bitfinex","SOLUSD",1765731021272,10.49871689,130.95,130.91,0.7]
["bitfinex","SOLUSD",1765731021882,10.49871689,130.95,130.91,8.33836717]
["bitfinex","SOLUSD",1765731022250,10.49871689,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765731023253,18.1353258,130.95,130.91,15.99836717]
["bitfinex","SOLUSD",1765731023582,9.85871689,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765731024455,8.27748956,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765731024667,9.85871689,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765731024980,8.27748956,130.94,130.91,9.06]
["bitfinex","SOLUSD",1765731024981,17.49620645,130.94,130.91,9.06]
["bitfinex","SOLUSD",1765731025173,10.49871689,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765731025376,9.85871689,130.92,130.88,8.34044427]
["bitfinex","SOLUSD",1765731025560,9.85871689,130.91,130.88,0.7]
["bitfinex","SOLUSD",1765731025761,9.85871689,130.92,130.89,0.7]
["bitfinex","SOLUSD",1765731026070,17.49702137,130.92,130.89,0.7]
["bitfinex","SOLUSD",1765731026258,18.13702137,130.92,130.89,0.7]
["bitfinex","SOLUSD",1765731027372,18.13702137,130.92,130.88,7.64038884]
["bitfinex","SOLUSD",1765731027576,17.49788005,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765731027871,18.13788005,130.91,130.87,16.00112768]
["bitfinex","SOLUSD",1765731028075,9.85871689,130.9,130.87,16.69112768]
["bitfinex","SOLUSD",1765731030371,8.27916316,130.91,130.87,16.69112768]
["bitfinex","SOLUSD",1765731030372,18.13788005,130.91,130.87,16.69112768]
["bitfinex","SOLUSD",1765731031353,10.49871689,130.9,130.87,16.69112768]
["bitfinex","SOLUSD",1765731032495,0.64,130.9,130.87,16.69112768]
["bitfinex","SOLUSD",1765731032786,17.49788005,130.91,130.88,0.71]
["bitfinex","SOLUSD",1765731032990,18.13788005,130.91,130.88,0.71]
["bitfinex","SOLUSD",1765731033168,18.13788005,130.91,130.87,16.00112768]
["bitfinex","SOLUSD",1765731033482,18.13788005,130.91,130.87,16.71112768]
["bitfinex","SOLUSD",1765731033982,9.85871689,130.9,130.87,16.71112768]
["bitfinex","SOLUSD",1765731035274,10.49871689,130.89,130.86,7.64152209]
["bitfinex","SOLUSD",1765731035580,9.85871689,130.89,130.86,8.35152209]
["bitfinex","SOLUSD",1765731035784,18.13825438,130.9,130.87,0.71]
["bitfinex","SOLUSD",1765731036377,15.99859306,130.92,130.87,8.35078565]
["bitfinex","SOLUSD",1765731036581,18.13730995,130.92,130.87,18.20950254]
["bitfinex","SOLUSD",1765731036780,16.63717621,130.94,130.88,18.92871689]
["bitfinex","SOLUSD",1765731037074,9.85871689,130.94,130.89,10.14304003]
["bitfinex","SOLUSD",1765731037300,9.85871689,130.94,130.9,7.6394194]
["bitfinex","SOLUSD",1765731037466,9.85871689,130.94,130.9,8.3494194]
["bitfinex","SOLUSD",1765731037671,9.85871689,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765731038191,10.49871689,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765731039465,10.49871689,130.94,130.91,8.34878183]
["bitfinex","SOLUSD",1765731040098,17.49538493,130.95,130.92,0.71]
["bitfinex","SOLUSD",1765731040272,10.49871689,130.94,130.9,7.63918321]
["bitfinex","SOLUSD",1765731040468,10.49871689,130.94,130.9,8.34918321]
["bitfinex","SOLUSD",1765731040687,10.49871689,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765731041100,9.85871689,130.94,130.91,8.34870595]
["bitfinex","SOLUSD",1765731041307,17.49538493,130.95,130.91,8.34870595]
["bitfinex","SOLUSD",1765731041464,18.13538493,130.95,130.9,7.6394194]
["bitfinex","SOLUSD",1765731041666,18.13538493,130.95,130.9,8.3494194]
["bitfinex","SOLUSD",1765731041966,18.13538493,130.95,130.91,0.71]
["bitfinex","SOLUSD",1765731043485,18.13538493,130.95,130.91,8.34873799]
["bitfinex","SOLUSD",1765731043901,18.13538493,130.95,130.92,0.71]
["bitfinex","SOLUSD",1765731044821,18.13538493,130.95,130.91,0.71]
["bitfinex","SOLUSD",1765731044993,9.85871689,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765731045423,6.06845939,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765731046088,13.70474739,130.95,130.91,8.34858097]
["bitfinex","SOLUSD",1765731046303,6.06807935,130.94,130.91,8.34858097]
["bitfinex","SOLUSD",1765731046508,6.70807935,130.94,130.91,8.34858097]
["bitfinex","SOLUSD",1765731047039,6.06807935,130.94,130.91,8.34858097]
["bitfinex","SOLUSD",1765731047325,14.3452129,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765731047615,10.70467601,130.94,130.91,8.34882863]
["bitfinex","SOLUSD",1765731047817,2.42754246,130.94,130.91,8.34882863]
["bitfinex","SOLUSD",1765731048510,10.06476912,130.94,130.91,8.34882863]
["bitfinex","SOLUSD",1765731049635,8.2767495,130.95,130.92,0.71]
["bitfinex","SOLUSD",1765731049911,2.42754246,130.94,130.92,0.71]
["bitfinex","SOLUSD",1765731050129,2.42754246,130.94,130.91,8.34882863]
["bitfinex","SOLUSD",1765731050430,3.06754246,130.94,130.91,8.34882863]
["bitfinex","SOLUSD",1765731051649,10.0636136,130.96,130.92,0.71]
["bitfinex","SOLUSD",1765731051850,2.42754246,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765731052015,2.42754246,130.94,130.9,7.63923022]
["bitfinex","SOLUSD",1765731052216,2.42754246,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765731052652,0.64,130.95,130.91,8.34876721]
["bitfinex","SOLUSD",1765731052956,2.42754246,130.94,130.91,8.34876721]
["bitfinex","SOLUSD",1765731053650,2.42754246,130.94,130.91,7.63876721]
["bitfinex","SOLUSD",1765731053816,3.06754246,130.97,130.92,0.71]
["bitfinex","SOLUSD",1765731054018,2.42754246,130.98,130.92,3.13754246]
["bitfinex","SOLUSD",1765731054215,3.06754246,130.98,130.92,2.42754246]
["bitfinex","SOLUSD",1765731054445,3.06754246,130.98,130.93,0.71]
["bitfinex","SOLUSD",1765731054951,10.70245594,130.98,130.94,7.63708568]
["bitfinex","SOLUSD",1765731055429,10.70245594,130.98,130.94,8.34708568]
["bitfinex","SOLUSD",1765731056023,3.06754246,130.97,130.94,0.71]
["bitfinex","SOLUSD",1765731057040,0.64,130.97,130.94,0.71]
["bitfinex","SOLUSD",1765731057236,3.06754246,130.97,130.94,0.71]
["bitfinex","SOLUSD",1765731057847,3.06754246,130.96,130.92,8.33812294]
["bitfinex","SOLUSD",1765731058152,2.42754246,130.94,130.91,16.69859607]
["bitfinex","SOLUSD",1765731058553,3.06754246,130.94,130.91,16.69859607]
["bitfinex","SOLUSD",1765731060161,2.42754246,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765731060322,19.06313109,130.97,130.92,0.7]
["bitfinex","SOLUSD",1765731060522,8.36,130.97,130.92,0.98432314]
["bitfinex","SOLUSD",1765731060723,2.42754246,130.97,130.92,0.98432314]
["bitfinex","SOLUSD",1765731060947,10.06250295,130.98,130.93,0.7]
["bitfinex","SOLUSD",1765731061155,10.70250295,130.98,130.93,0.7]
["bitfinex","SOLUSD",1765731061964,10.70250295,130.98,130.94,7.63708568]
["bitfinex","SOLUSD",1765731062333,10.70250295,130.98,130.94,8.33708568]
["bitfinex","SOLUSD",1765731064740,3.06754246,130.97,130.91,8.36]
["bitfinex","SOLUSD",1765731064952,2.42754246,130.96,130.92,0.7]
["bitfinex","SOLUSD",1765731065142,2.42754246,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765731065646,3.06754246,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765731066359,2.42754246,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765731066844,10.70400742,130.96,130.92,8.33823385]
["bitfinex","SOLUSD",1765731067455,10.70400742,130.96,130.93,0.7]
["bitfinex","SOLUSD",1765731068166,3.06754246,130.95,130.91,16.69872231]
["bitfinex","SOLUSD",1765731068348,2.42754246,130.94,130.91,9.06]
["bitfinex","SOLUSD",1765731068660,2.42754246,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765731070457,10.70502712,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765731070662,10.70502712,130.94,130.91,9.06]
["bitfinex","SOLUSD",1765731071538,0.64,130.94,130.91,16.69870572]
["bitfinex","SOLUSD",1765731071741,10.06423582,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765731071964,10.70423582,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765731072470,10.06423582,130.95,130.91,9.06]
["bitfinex","SOLUSD",1765731072640,3.06754246,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765731072965,2.42754246,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765731073156,3.06754246,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765731074067,2.42754246,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765731074272,2.42754246,130.93,130.91,9.06]
["bitfinex","SOLUSD",1765731076058,10.06502422,130.94,130.91,9.06]
["bitfinex","SOLUSD",1765731076364,10.06502422,130.94,130.92,0.7]
["bitfinex","SOLUSD",1765731076866,10.06502422,130.94,130.91,16.69878876]
["bitfinex","SOLUSD",1765731077050,7.63748176,130.94,130.91,16.69878876]
["bitfinex","SOLUSD",1765731077254,10.70502422,130.94,130.91,16.69878876]
["bitfinex","SOLUSD",1765731077670,10.70502422,130.94,130.91,9.06]
["bitfinex","SOLUSD",1765731078340,10.70416535,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765731078945,10.06416535,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765731079147,10.70416535,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765731080568,2.42754246,130.95,130.92,8.33811503]
["bitfinex","SOLUSD",1765731080869,107.12754246,130.96,130.92,8.33811503]
["bitfinex","SOLUSD",1765731081076,107.12754246,130.96,130.93,0.7]
["bitfinex","SOLUSD",1765731081569,115.40349717,130.96,130.93,0.7]
["bitfinex","SOLUSD",1765731081775,2.42754246,130.95,130.93,0.7]
["bitfinex","SOLUSD",1765731082066,2.42754246,130.95,130.92,8.33811503]
["bitfinex","SOLUSD",1765731082272,0.64,130.96,130.93,8.33724802]
["bitfinex","SOLUSD",1765731082462,3.06731778,130.98,130.93,27.43142047]
["bitfinex","SOLUSD",1765731082667,3.06731778,130.98,130.94,0.7]
["bitfinex","SOLUSD",1765731083648,2.42731778,130.97,130.94,8.33672308]
["bitfinex","SOLUSD",1765731083869,2.42731778,130.98,130.94,16.69672308]
["bitfinex","SOLUSD",1765731084174,2.42731778,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765731085579,2.42731778,130.98,130.95,8.33618156]
["bitfinex","SOLUSD",1765731085964,3.06731778,130.98,130.95,8.33618156]
["bitfinex","SOLUSD",1765731086159,3.06731778,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765731086160,2.42731778,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765731086366,2.42731778,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765731086575,2.42731778,130.96,130.94,9.06]
["bitfinex","SOLUSD",1765731087377,2.42731778,130.97,130.94,16.69691799]
["bitfinex","SOLUSD",1765731090090,2.42731778,130.96,130.94,16.69691799]
["bitfinex","SOLUSD",1765731091387,2.42731778,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765731093286,3.06731778,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765731093483,3.06731778,130.98,130.95,8.33645341]
["bitfinex","SOLUSD",1765731094729,0.64,130.98,130.95,8.33645341]
["bitfinex","SOLUSD",1765731094871,3.06731778,130.98,130.95,8.33645341]
["bitfinex","SOLUSD",1765731095202,2.42731778,130.98,130.96,0.7]
["bitfinex","SOLUSD",1765731096210,10.0620715,130.98,130.96,0.7]
["bitfinex","SOLUSD",1765731096505,10.0620715,130.98,130.95,7.63645341]
["bitfinex","SOLUSD",1765731096696,2.42731778,130.99,130.96,8.33587753]
["bitfinex","SOLUSD",1765731097299,2.42731778,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765731097679,2.42731778,130.98,130.95,8.33644177]
["bitfinex","SOLUSD",1765731097884,3.06731778,130.98,130.95,8.33644177]
["bitfinex","SOLUSD",1765731098204,10.70208838,130.98,130.95,8.33644177]
["bitfinex","SOLUSD",1765731099305,3.06731778,130.97,130.94,15.99691742]
["bitfinex","SOLUSD",1765731099607,2.42731778,130.97,130.94,15.99691742]
["bitfinex","SOLUSD",1765731099811,2.42731778,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765731100118,3.06731778,130.98,130.95,8.33637789]
["bitfinex","SOLUSD",1765731100795,10.70222615,130.98,130.95,8.33637789]
["bitfinex","SOLUSD",1765731102429,7.63358778,131.0,130.95,7.63637789]
["bitfinex","SOLUSD",1765731102594,0.2,131.01,130.97,11.2372627]
["bitfinex","SOLUSD",1765731102791,0.2,131.01,130.98,8.64432314]
["bitfinex","SOLUSD",1765731103108,0.84,131.01,130.98,9.06]
["bitfinex","SOLUSD",1765731103314,3.26731778,131.01,130.98,9.06]
["bitfinex","SOLUSD",1765731103482,0.2,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765731103681,0.2,131.01,130.99,0.98432314]
["bitfinex","SOLUSD",1765731103913,0.2,131.01,130.99,3.41164092]
["bitfinex","SOLUSD",1765731104097,0.2,131.01,131.0,0.7]
["bitfinex","SOLUSD",1765731104611,0.2,131.01,131.0,8.33358778]
["bitfinex","SOLUSD",1765731107014,0.2,131.01,131.0,12.40475579]
["bitfinex","SOLUSD",1765731108012,0.2,131.01,131.0,8.61791092]
["bitfinex","SOLUSD",1765731109134,0.2,131.01,131.0,8.33358778]
["bitfinex","SOLUSD",1765731109420,0.2,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765731109421,4.62684487,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765731109630,0.84,131.01,130.98,9.06]
["bitfinex","SOLUSD",1765731109927,3.78684487,130.99,130.96,28.14912617]
["bitfinex","SOLUSD",1765731110099,3.78684487,130.99,130.97,7.63521553]
["bitfinex","SOLUSD",1765731110294,0.64,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765731110502,3.78684487,130.98,130.96,9.06]
["bitfinex","SOLUSD",1765731111323,3.78684487,130.98,130.96,16.695692]
["bitfinex","SOLUSD",1765731113324,4.42684487,130.99,130.96,16.695692]
["bitfinex","SOLUSD",1765731113823,3.78684487,130.98,130.96,16.695692]
["bitfinex","SOLUSD",1765731114130,3.78684487,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765731114423,0.64,130.98,130.96,16.69587608]
["bitfinex","SOLUSD",1765731114424,3.78684487,130.98,130.96,16.69587608]
["bitfinex","SOLUSD",1765731114621,7.6337865,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765731114795,4.42684487,130.99,130.96,16.69587608]
["bitfinex","SOLUSD",1765731116422,4.42684487,131.0,130.97,0.69]
["bitfinex","SOLUSD",1765731116723,0.2,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765731116900,0.64,131.0,130.97,0.69]
["bitfinex","SOLUSD",1765731117524,3.98927889,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765731117725,4.62927889,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765731118026,3.98927889,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765731118210,3.98927889,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1765731118419,4.62927889,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1765731118618,4.62927889,131.01,130.98,8.32475339]
["bitfinex","SOLUSD",1765731120823,0.2,131.01,130.99,0.69]
["bitfinex","SOLUSD",1765731121120,0.2,131.01,130.99,9.05]
["bitfinex","SOLUSD",1765731121323,0.2,131.01,131.0,0.69]
["bitfinex","SOLUSD",1765731122132,0.2,131.01,131.0,8.32358778]
["bitfinex","SOLUSD",1765731124403,0.2,131.01,130.96,32.13466047]
["bitfinex","SOLUSD",1765731124648,0.2,131.01,130.96,19.08756927]
["bitfinex","SOLUSD",1765731124649,3.78927889,130.97,130.96,19.08756927]
["bitfinex","SOLUSD",1765731124933,3.78927889,130.97,130.93,0.69]
["bitfinex","SOLUSD",1765731125128,3.78927889,130.96,130.93,0.69]
["bitfinex","SOLUSD",1765731125906,3.78927889,130.96,130.93,8.32753052]
["bitfinex","SOLUSD",1765731126124,8.27545382,130.97,130.93,0.69]
["bitfinex","SOLUSD",1765731126420,3.78927889,130.96,130.93,0.69]
["bitfinex","SOLUSD",1765731127266,3.78927889,130.97,130.93,8.32744988]
["bitfinex","SOLUSD",1765731127424,7.6349429,130.98,130.93,8.32744988]
["bitfinex","SOLUSD",1765731127425,11.42422179,130.98,130.93,8.32744988]
["bitfinex","SOLUSD",1765731127632,12.06422179,130.98,130.94,0.69]
["bitfinex","SOLUSD",1765731128063,4.42927889,130.98,130.94,0.69]
["bitfinex","SOLUSD",1765731128233,3.78927889,130.99,130.95,7.63650248]
["bitfinex","SOLUSD",1765731128428,3.78927889,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765731128626,20.68108664,131.0,130.96,0.69]
["bitfinex","SOLUSD",1765731128834,4.42927889,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765731129233,3.78927889,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765731130134,4.42927889,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765731130550,3.78927889,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765731130734,0.64,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765731130934,4.42927889,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765731131158,4.42927889,130.99,130.95,19.78578137]
["bitfinex","SOLUSD",1765731131354,4.42927889,130.99,130.95,20.47578137]
["bitfinex","SOLUSD",1765731132358,0.64,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765731132940,25.11036553,131.0,130.96,0.69]
["bitfinex","SOLUSD",1765731133144,0.64,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765731133455,20.62240606,131.01,130.96,12.11507872]
["bitfinex","SOLUSD",1765731133663,0.64,131.0,130.96,12.11507872]
["bitfinex","SOLUSD",1765731133864,0.64,131.0,130.97,0.69]
["bitfinex","SOLUSD",1765731134271,4.42927889,131.0,130.95,19.78569321]
["bitfinex","SOLUSD",1765731134572,4.42927889,131.0,130.96,8.32590969]
["bitfinex","SOLUSD",1765731135567,8.56,131.01,130.97,4.47927889]
["bitfinex","SOLUSD",1765731135875,0.64,131.0,130.97,4.47927889]
["bitfinex","SOLUSD",1765731136790,0.2,131.01,130.98,0.69]
["bitfinex","SOLUSD",1765731136949,0.84,131.01,130.98,4.47927889]
["bitfinex","SOLUSD",1765731137151,0.84,131.01,130.98,0.69]
["bitfinex","SOLUSD",1765731137452,0.2,131.01,130.98,0.69]
["bitfinex","SOLUSD",1765731137950,0.2,131.01,130.98,12.11403009]
["bitfinex","SOLUSD",1765731138356,0.2,131.01,130.99,0.69]
["bitfinex","SOLUSD",1765731139175,0.2,131.01,131.0,3.78927889]
["bitfinex","SOLUSD",1765731139558,0.2,131.01,131.0,0.69]
["bitfinex","SOLUSD",1765731140661,0.2,131.01,131.0,8.32358778]
["bitfinex","SOLUSD",1765731142181,0.2,131.01,131.0,12.11286667]
["bitfinex","SOLUSD",1765731142366,0.2,131.01,131.0,20.47286667]
["bitfinex","SOLUSD",1765731142558,0.2,131.01,131.0,16.68358778]
["bitfinex","SOLUSD",1765731142760,0.2,131.01,131.0,20.47286667]
["bitfinex","SOLUSD",1765731143187,0.2,131.01,131.0,16.68358778]
["bitfinex","SOLUSD",1765731143485,0.2,131.01,131.0,20.47286667]
["bitfinex","SOLUSD",1765731144814,0.2,131.01,131.0,16.68358778]
["bitfinex","SOLUSD",1765731144967,0.2,131.01,131.0,20.47286667]
["bitfinex","SOLUSD",1765731145561,0.2,131.01,131.0,16.68358778]
["bitfinex","SOLUSD",1765731146284,0.2,131.01,131.0,15.99358778]
["bitfinex","SOLUSD",1765731146666,0.2,131.01,131.0,16.64358778]
["bitfinex","SOLUSD",1765731146979,0.2,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765731151287,0.84,131.01,130.99,7.63383623]
["bitfinex","SOLUSD",1765731151606,0.2,131.01,130.99,8.28383623]
["bitfinex","SOLUSD",1765731154194,0.2,131.01,130.99,7.63383623]
["bitfinex","SOLUSD",1765731154400,0.2,131.01,130.99,8.28383623]
["bitfinex","SOLUSD",1765731155993,0.2,131.01,131.0,0.65]
["bitfinex","SOLUSD",1765731157096,0.2,131.01,131.0,8.28358778]
["bitfinex","SOLUSD",1765731159092,4.62831008,131.01,130.98,15.99449148]
["bitfinex","SOLUSD",1765731159893,4.62831008,131.01,130.98,16.64449148]
["bitfinex","SOLUSD",1765731160102,0.2,131.01,130.99,0.65]
["bitfinex","SOLUSD",1765731160478,0.2,131.01,130.98,7.63449148]
["bitfinex","SOLUSD",1765731160782,0.2,131.01,130.99,0.65]
["bitfinex","SOLUSD",1765731161198,0.2,131.01,130.99,8.28385703]
["bitfinex","SOLUSD",1765731162110,0.2,131.01,131.0,0.65]
["bitfinex","SOLUSD",1765731163497,0.2,131.01,131.0,8.28358778]
["bitfinex","SOLUSD",1765731171519,0.2,131.01,131.0,10.70757554]
["bitfinex","SOLUSD",1765731171704,0.2,131.01,131.0,19.8018436]
["bitfinex","SOLUSD",1765731171903,0.2,131.01,131.0,8.28358778]
["bitfinex","SOLUSD",1765731173220,0.2,131.01,131.0,10.70757554]
["bitfinex","SOLUSD",1765731173529,0.2,131.01,131.0,8.28358778]
["bitfinex","SOLUSD",1765731175302,0.2,131.01,131.0,19.8018436]
["bitfinex","SOLUSD",1765731176193,0.2,131.01,131.0,17.37785584]
["bitfinex","SOLUSD",1765731176393,0.2,131.01,131.0,19.8018436]
["bitfinex","SOLUSD",1765731178133,0.2,131.01,131.0,8.56791092]
["bitfinex","SOLUSD",1765731178339,0.2,131.01,131.0,10.99189868]
["bitfinex","SOLUSD",1765731179800,0.2,131.01,131.0,7.91791092]
["bitfinex","SOLUSD",1765731180017,0.2,131.01,131.0,8.63791092]
["bitfinex","SOLUSD",1765731180200,0.2,131.01,131.0,7.91791092]
["bitfinex","SOLUSD",1765731180921,0.2,131.01,131.0,8.63791092]
["bitfinex","SOLUSD",1765731181606,0.2,131.01,131.0,8.35358778]
["bitfinex","SOLUSD",1765731182095,0.2,131.01,131.0,7.63358778]
["bitfinex","SOLUSD",1765731182508,3.26398776,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765731183209,0.84,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765731183413,3.26398776,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765731184733,0.84,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765731185027,0.84,131.01,130.99,15.99412516]
["bitfinex","SOLUSD",1765731185332,0.64,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765731186007,0.2,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765731186202,0.2,131.01,130.95,7.63614546]
["bitfinex","SOLUSD",1765731186203,2.42398776,131.0,130.95,7.63614546]
["bitfinex","SOLUSD",1765731186537,2.42398776,130.99,130.95,15.99614546]
["bitfinex","SOLUSD",1765731187038,2.42398776,130.99,130.95,16.71614546]
["bitfinex","SOLUSD",1765731187039,0.64,130.98,130.95,16.71614546]
["bitfinex","SOLUSD",1765731187725,7.63371469,131.0,130.95,15.99614546]
["bitfinex","SOLUSD",1765731187918,0.84,131.01,130.96,3.14398776]
["bitfinex","SOLUSD",1765731188239,0.84,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765731188413,0.84,131.01,130.97,11.50398776]
["bitfinex","SOLUSD",1765731188613,0.84,131.01,130.98,0.72]
["bitfinex","SOLUSD",1765731190138,0.84,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1765731192154,0.2,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1765731192369,0.2,131.01,130.99,0.72]
["bitfinex","SOLUSD",1765731192647,0.2,131.01,130.98,27.44091797]
["bitfinex","SOLUSD",1765731193241,0.84,131.01,130.98,27.44091797]
["bitfinex","SOLUSD",1765731194531,0.64,131.0,130.98,7.63475339]
["bitfinex","SOLUSD",1765731194726,0.84,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1765731195036,0.84,131.01,130.98,8.35475339]
["bitfinex","SOLUSD",1765731197318,0.2,131.01,130.99,0.72]
["bitfinex","SOLUSD",1765731199143,0.2,131.01,131.0,7.63358778]
["bitfinex","SOLUSD",1765731200915,0.84,131.01,131.0,7.63358778]
["bitfinex","SOLUSD",1765731201142,0.84,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1765731202073,0.2,131.01,130.99,8.35417054]
["bitfinex","SOLUSD",1765731202962,0.2,131.01,130.98,27.44163688]
["bitfinex","SOLUSD",1765731203163,0.84,131.01,130.98,27.44163688]
["bitfinex","SOLUSD",1765731203676,0.2,131.01,130.99,0.72]
["bitfinex","SOLUSD",1765731204056,0.2,131.01,130.99,8.35362987]
["bitfinex","SOLUSD",1765731204351,0.2,131.01,131.0,0.86216157]
["bitfinex","SOLUSD",1765731204697,0.2,131.01,131.0,0.72]
["bitfinex","SOLUSD",1765731205398,0.2,131.01,130.99,15.99362987]
["bitfinex","SOLUSD",1765731205682,0.84,131.01,130.99,15.99362987]
["bitfinex","SOLUSD",1765731205885,3.26465693,131.01,130.96,3.14465693]
["bitfinex","SOLUSD",1765731206050,0.64,131.0,130.97,15.99493144]
["bitfinex","SOLUSD",1765731206760,0.64,131.0,130.97,16.66493144]
["bitfinex","SOLUSD",1765731208958,0.64,131.0,130.97,15.99493144]
["bitfinex","SOLUSD",1765731209156,0.64,131.0,130.97,16.66493144]
["bitfinex","SOLUSD",1765731215864,0.84,131.01,130.98,0.67]
["bitfinex","SOLUSD",1765731216782,0.2,131.01,130.98,0.67]
["bitfinex","SOLUSD",1765731216975,0.84,131.01,130.98,8.30440272]
["bitfinex","SOLUSD",1765731217177,0.2,131.01,130.98,7.63440272]
["bitfinex","SOLUSD",1765731217376,0.2,131.01,130.99,0.67]
["bitfinex","SOLUSD",1765731218779,0.2,131.01,130.99,8.30383409]
["bitfinex","SOLUSD",1765731220354,0.2,131.01,130.99,16.66383409]
["bitfinex","SOLUSD",1765731220984,0.2,131.01,131.0,0.67]
["bitfinex","SOLUSD",1765731222653,0.2,131.01,131.0,8.30358778]
["bitfinex","SOLUSD",1765731224488,0.84,131.01,131.0,7.63358778]
["bitfinex","SOLUSD",1765731224681,0.2,131.01,131.0,7.63358778]
["bitfinex","SOLUSD",1765731227188,0.2,131.01,131.0,8.30358778]
["bitfinex","SOLUSD",1765731240726,0.2,131.01,131.0,12.37569557]
["bitfinex","SOLUSD",1765731241090,0.2,131.01,131.0,8.58791092]
["bitfinex","SOLUSD",1765731242104,0.2,131.01,131.0,21.18564049]
["bitfinex","SOLUSD",1765731242497,0.2,131.01,131.0,17.39785584]
["bitfinex","SOLUSD",1765731242700,0.2,131.01,131.0,21.18564049]
["bitfinex","SOLUSD",1765731251217,0.2,131.01,131.0,17.39785584]
["bitfinex","SOLUSD",1765731251419,0.2,131.01,131.0,21.18564049]
["bitfinex","SOLUSD",1765731253322,0.2,131.01,131.0,17.39785584]
["bitfinex","SOLUSD",1765731253517,0.2,131.01,131.0,21.18564049]
["bitfinex","SOLUSD",1765731256418,0.84,131.01,131.0,7.63358778]
["bitfinex","SOLUSD",1765731258621,0.84,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1765731259622,0.64,131.0,130.99,7.63417054]
["bitfinex","SOLUSD",1765731260328,0.2,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1765731260499,0.84,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1765731265812,0.64,131.0,130.99,7.63417054]
["bitfinex","SOLUSD",1765731266016,0.84,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1765731270832,0.2,131.01,130.99,12.10205675]
["bitfinex","SOLUSD",1765731271336,0.2,131.01,131.0,4.46788621]
["bitfinex","SOLUSD",1765731272223,0.2,131.01,131.0,0.68]
["bitfinex","SOLUSD",1765731272438,0.2,131.01,131.0,4.46788621]
["bitfinex","SOLUSD",1765731272920,0.2,131.01,131.0,3.78788621]
["bitfinex","SOLUSD",1765731273240,0.2,131.01,131.0,4.46788621]
["bitfinex","SOLUSD",1765731273430,0.2,131.01,131.0,20.46147399]
["bitfinex","SOLUSD",1765731274028,0.2,131.01,131.0,19.78147399]
["bitfinex","SOLUSD",1765731274826,0.2,131.01,131.0,20.46147399]
["bitfinex","SOLUSD",1765731275538,0.2,131.01,131.0,20.74579713]
["bitfinex","SOLUSD",1765731277322,0.2,131.01,131.0,16.27791092]
["bitfinex","SOLUSD",1765731277636,0.2,131.01,131.0,15.99358778]
["bitfinex","SOLUSD",1765731278450,0.2,131.01,131.0,16.67358778]
["bitfinex","SOLUSD",1765731282826,0.2,131.01,131.0,20.46147399]
["bitfinex","SOLUSD",1765731283029,0.84,131.01,130.99,7.63410014]
["bitfinex","SOLUSD",1765731283247,4.62788621,131.01,130.98,7.63472508]
["bitfinex","SOLUSD",1765731283427,0.64,131.0,130.98,7.63472508]
["bitfinex","SOLUSD",1765731289838,8.27367346,131.0,130.96,7.63577338]
["bitfinex","SOLUSD",1765731290050,2.42462198,130.99,130.96,7.63577338]
["bitfinex","SOLUSD",1765731290251,2.42462198,130.98,130.95,15.99640652]
["bitfinex","SOLUSD",1765731290462,3.06462198,130.98,130.95,15.99640652]
["bitfinex","SOLUSD",1765731290666,0.64,130.97,130.95,15.99640652]
["bitfinex","SOLUSD",1765731290947,0.64,130.98,130.97,7.63529852]
["bitfinex","SOLUSD",1765731291150,0.64,130.97,130.96,7.63591936]
["bitfinex","SOLUSD",1765731291457,0.64,130.99,130.96,7.63591936]
["bitfinex","SOLUSD",1765731291652,0.64,130.98,130.96,7.63591936]
["bitfinex","SOLUSD",1765731295248,0.64,131.0,130.96,7.63591936]
["bitfinex","SOLUSD",1765731295448,0.64,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765731296062,0.64,131.0,130.96,27.40571777]
["bitfinex","SOLUSD",1765731296360,0.64,131.0,130.97,9.01]
["bitfinex","SOLUSD",1765731296866,0.2,131.01,130.98,0.65]
["bitfinex","SOLUSD",1765731297031,0.84,131.01,130.98,0.65]
["bitfinex","SOLUSD",1765731297227,0.84,131.01,130.97,15.99505673]
["bitfinex","SOLUSD",1765731297228,2.42545361,130.99,130.97,15.99505673]
["bitfinex","SOLUSD",1765731297535,3.06545361,131.0,130.97,15.99505673]
["bitfinex","SOLUSD",1765731297755,0.64,130.99,130.97,15.99505673]
["bitfinex","SOLUSD",1765731299870,0.64,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765731300169,2.42545361,130.98,130.96,7.63586507]
["bitfinex","SOLUSD",1765731300336,3.06545361,130.99,130.96,7.63586507]
["bitfinex","SOLUSD",1765731300536,0.64,130.98,130.96,7.63586507]
["bitfinex","SOLUSD",1765731301368,2.42545361,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765731301535,0.64,130.98,130.95,16.64601478]
["bitfinex","SOLUSD",1765731302546,0.64,130.98,130.95,15.99601478]
["bitfinex","SOLUSD",1765731303072,0.64,130.98,130.95,16.64601478]
["bitfinex","SOLUSD",1765731304735,0.64,130.98,130.95,15.99601478]
["bitfinex","SOLUSD",1765731305647,2.42545361,130.97,130.94,7.63698328]
["bitfinex","SOLUSD",1765731305843,2.42545361,130.97,130.94,8.28698328]
["bitfinex","SOLUSD",1765731306042,0.64,130.96,130.94,8.28698328]
["bitfinex","SOLUSD",1765731306245,0.64,130.96,130.93,16.64753708]
["bitfinex","SOLUSD",1765731311272,7.63493849,130.98,130.94,0.65]
["bitfinex","SOLUSD",1765731311572,0.64,130.97,130.94,0.65]
["bitfinex","SOLUSD",1765731312969,123.78458192,131.0,130.94,10.71203442]
["bitfinex","SOLUSD",1765731312970,0.64,130.99,130.94,10.71203442]
["bitfinex","SOLUSD",1765731313474,0.64,130.99,130.95,0.65]
["bitfinex","SOLUSD",1765731314242,0.64,130.99,130.95,8.28620574]
["bitfinex","SOLUSD",1765731315470,8.27422942,130.99,130.95,8.28620574]
["bitfinex","SOLUSD",1765731315671,0.64,130.98,130.95,8.28620574]
["bitfinex","SOLUSD",1765731317176,0.64,130.99,130.96,0.65]
["bitfinex","SOLUSD",1765731320275,0.64,130.99,130.96,8.28552747]
["bitfinex","SOLUSD",1765731328078,107.12545361,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765731328282,0.64,130.99,130.96,8.33552747]
["bitfinex","SOLUSD",1765731328456,3.06578359,130.99,130.96,8.33552747]
["bitfinex","SOLUSD",1765731329277,0.64,130.99,130.97,0.7]
["bitfinex","SOLUSD",1765731330164,0.64,130.99,130.97,8.33513524]
["bitfinex","SOLUSD",1765731330877,0.64,130.99,130.97,7.63513524]
["bitfinex","SOLUSD",1765731331378,2.42578359,130.98,130.94,0.7]
["bitfinex","SOLUSD",1765731331585,2.42578359,130.97,130.94,8.33682349]
["bitfinex","SOLUSD",1765731331947,3.06578359,130.97,130.94,8.33682349]
["bitfinex","SOLUSD",1765731332450,0.64,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765731333770,2.42578359,130.96,130.93,15.997455]
["bitfinex","SOLUSD",1765731333979,2.42578359,130.96,130.93,16.697455]
["bitfinex","SOLUSD",1765731334283,3.06578359,130.96,130.93,16.697455]
["bitfinex","SOLUSD",1765731334477,0.64,130.96,130.93,16.697455]
["bitfinex","SOLUSD",1765731337378,2.42578359,130.94,130.9,15.97332251]
["bitfinex","SOLUSD",1765731337587,2.42578359,130.94,130.9,24.33332251]
["bitfinex","SOLUSD",1765731337780,2.42578359,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765731338087,3.06578359,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765731338380,3.06578359,130.94,130.91,8.33878028]
["bitfinex","SOLUSD",1765731338584,0.64,130.94,130.92,0.7]
["bitfinex","SOLUSD",1765731339761,10.70256423,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765731340060,3.06578359,130.94,130.9,16.69921944]
["bitfinex","SOLUSD",1765731340266,2.42578359,130.93,130.9,9.06]
["bitfinex","SOLUSD",1765731340578,3.06578359,130.93,130.9,9.06]
["bitfinex","SOLUSD",1765731341176,3.06578359,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765731341365,0.64,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765731341982,3.06578359,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765731342590,2.42578359,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765731343174,3.06578359,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765731343376,3.06578359,130.92,130.88,16.00007157]
["bitfinex","SOLUSD",1765731343563,3.06578359,130.92,130.88,16.70007157]
["bitfinex","SOLUSD",1765731343893,3.06578359,130.92,130.89,8.33981623]
["bitfinex","SOLUSD",1765731344067,10.06353737,130.93,130.9,7.63936376]
["bitfinex","SOLUSD",1765731344399,10.06353737,130.93,130.9,0.7]
["bitfinex","SOLUSD",1765731344400,10.70353737,130.93,130.9,0.7]
["bitfinex","SOLUSD",1765731344699,2.42578359,130.91,130.88,16.00045791]
["bitfinex","SOLUSD",1765731344891,2.42578359,130.91,130.88,16.70045791]
["bitfinex","SOLUSD",1765731345063,3.06578359,130.91,130.88,16.70045791]
["bitfinex","SOLUSD",1765731345857,0.64,130.91,130.88,16.70045791]
["bitfinex","SOLUSD",1765731346064,3.06578359,130.92,130.89,0.7]
["bitfinex","SOLUSD",1765731346964,3.06578359,130.92,130.89,8.33988041]
["bitfinex","SOLUSD",1765731349177,2.42578359,130.92,130.9,0.7]
["bitfinex","SOLUSD",1765731349380,0.64,130.92,130.9,0.7]
["bitfinex","SOLUSD",1765731349574,0.64,130.92,130.89,8.33988041]
["bitfinex","SOLUSD",1765731350595,4.43394519,130.92,130.89,8.33988041]
["bitfinex","SOLUSD",1765731351695,0.64,130.92,130.89,8.33988041]
["bitfinex","SOLUSD",1765731353198,11.43186496,130.93,130.9,0.7]
["bitfinex","SOLUSD",1765731353400,12.07186496,130.93,130.9,0.7]
["bitfinex","SOLUSD",1765731353787,0.64,130.92,130.9,0.7]
["bitfinex","SOLUSD",1765731354297,0.64,130.92,130.89,7.63988041]
["bitfinex","SOLUSD",1765731354503,0.64,130.92,130.89,8.33988041]
["bitfinex","SOLUSD",1765731354796,12.07186496,130.93,130.9,0.7]
["bitfinex","SOLUSD",1765731355206,0.64,130.92,130.9,0.7]
["bitfinex","SOLUSD",1765731355703,0.64,130.92,130.89,7.63988041]
["bitfinex","SOLUSD",1765731356003,0.64,130.92,130.89,8.33988041]
["bitfinex","SOLUSD",1765731356601,11.43186496,130.93,130.9,0.69]
["bitfinex","SOLUSD",1765731356777,0.64,130.92,130.9,0.69]
["bitfinex","SOLUSD",1765731356978,0.64,130.92,130.89,8.32988041]
["bitfinex","SOLUSD",1765731357307,0.64,130.92,130.89,7.63988041]
["bitfinex","SOLUSD",1765731357489,12.07186496,130.93,130.9,0.69]
["bitfinex","SOLUSD",1765731358706,4.43394519,130.93,130.9,8.32923291]
["bitfinex","SOLUSD",1765731359605,3.79394519,130.93,130.9,7.63923291]
["bitfinex","SOLUSD",1765731359913,3.79394519,130.93,130.88,35.82087181]
["bitfinex","SOLUSD",1765731359914,112.33671835,130.95,130.91,8.32859968]
["bitfinex","SOLUSD",1765731360285,116.77066354,130.95,130.92,0.69]
["bitfinex","SOLUSD",1765731361392,11.43103277,130.94,130.92,0.69]
["bitfinex","SOLUSD",1765731361590,12.07103277,130.94,130.91,8.32859968]
["bitfinex","SOLUSD",1765731363513,12.07004422,130.94,130.91,8.32859968]
["bitfinex","SOLUSD",1765731364081,8.27708758,130.94,130.91,8.32859968]
["bitfinex","SOLUSD",1765731365409,8.27708758,130.94,130.92,0.69]
["bitfinex","SOLUSD",1765731365609,112.3366513,130.95,130.92,0.69]
["bitfinex","SOLUSD",1765731365818,104.7,130.95,130.92,0.69]
["bitfinex","SOLUSD",1765731366228,0.64,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765731366402,0.64,130.94,130.91,9.05]
["bitfinex","SOLUSD",1765731367214,0.64,130.94,130.91,16.68829171]
["bitfinex","SOLUSD",1765731368015,116.76954162,130.95,130.92,0.69]
["bitfinex","SOLUSD",1765731369617,116.76954162,130.95,130.92,8.32823886]
["bitfinex","SOLUSD",1765731370392,4.43295664,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765731370589,4.43295664,130.94,130.91,7.63874298]
["bitfinex","SOLUSD",1765731370791,0.64,130.93,130.91,7.63874298]
["bitfinex","SOLUSD",1765731371021,3.79295664,130.92,130.89,9.05]
["bitfinex","SOLUSD",1765731371514,0.64,130.91,130.89,8.36]
["bitfinex","SOLUSD",1765731371719,0.64,130.91,130.89,9.05]
["bitfinex","SOLUSD",1765731371915,4.43295664,130.92,130.89,9.05]
["bitfinex","SOLUSD",1765731372215,4.43295664,130.92,130.89,16.6897472]
["bitfinex","SOLUSD",1765731372421,12.07126818,130.92,130.89,16.6897472]
["bitfinex","SOLUSD",1765731373720,7.63766898,130.93,130.9,0.69]
["bitfinex","SOLUSD",1765731374014,0.64,130.92,130.9,0.69]
["bitfinex","SOLUSD",1765731374193,12.07062562,130.93,130.9,0.69]
["bitfinex","SOLUSD",1765731374816,3.79295664,130.92,130.9,0.69]
["bitfinex","SOLUSD",1765731375112,4.43295664,130.92,130.89,15.9997472]
["bitfinex","SOLUSD",1765731375295,4.43295664,130.92,130.89,16.6897472]
["bitfinex","SOLUSD",1765731375496,12.07062562,130.93,130.9,0.69]
["bitfinex","SOLUSD",1765731376820,12.07062562,130.93,130.9,8.32937481]
["bitfinex","SOLUSD",1765731380908,8.27766898,130.93,130.9,8.32937481]
["bitfinex","SOLUSD",1765731381108,12.07062562,130.93,130.9,8.32937481]
["bitfinex","SOLUSD",1765731384825,3.79295664,130.92,130.89,15.99983115]
["bitfinex","SOLUSD",1765731385123,4.43295664,130.92,130.88,0.69]
["bitfinex","SOLUSD",1765731385426,3.79295664,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765731385813,4.43295664,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765731386133,4.43295664,130.89,130.86,8.33170804]
["bitfinex","SOLUSD",1765731387403,3.79295664,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765731387801,12.07290903,130.9,130.87,0.7]
["bitfinex","SOLUSD",1765731388803,0.64,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765731389008,12.07290903,130.9,130.87,0.7]
["bitfinex","SOLUSD",1765731389209,0.64,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765731389923,0.64,130.89,130.86,7.64170804]
["bitfinex","SOLUSD",1765731390120,0.64,130.89,130.86,8.34170804]
["bitfinex","SOLUSD",1765731390522,12.07299092,130.89,130.86,8.34170804]
["bitfinex","SOLUSD",1765731391029,7.64003428,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765731391222,8.28003428,130.89,130.86,8.34170804]
["bitfinex","SOLUSD",1765731392707,12.07299092,130.89,130.86,8.34170804]
["bitfinex","SOLUSD",1765731393909,12.07299092,130.89,130.85,8.36]
["bitfinex","SOLUSD",1765731393910,0.64,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765731394109,4.43295664,130.88,130.84,8.3425592]
["bitfinex","SOLUSD",1765731394433,7.64003428,130.89,130.83,23.92927418]
["bitfinex","SOLUSD",1765731394434,4.43295664,130.87,130.83,23.92927418]
["bitfinex","SOLUSD",1765731394606,4.43295664,130.86,130.83,16.70329284]
["bitfinex","SOLUSD",1765731395013,4.43295664,130.86,130.83,8.34344379]
["bitfinex","SOLUSD",1765731395710,3.79295664,130.87,130.83,7.64344379]
["bitfinex","SOLUSD",1765731395910,16.00111484,130.88,130.84,0.7]
["bitfinex","SOLUSD",1765731396140,117.49295664,130.9,130.84,4.49295664]
["bitfinex","SOLUSD",1765731396432,0.64,130.89,130.84,4.49295664]
["bitfinex","SOLUSD",1765731396607,0.64,130.89,130.85,0.7]
["bitfinex","SOLUSD",1765731396812,4.43295664,130.89,130.85,0.7]
["bitfinex","SOLUSD",1765731397222,0.64,130.88,130.85,8.34230621]
["bitfinex","SOLUSD",1765731397636,11.43339893,130.89,130.85,8.34230621]
["bitfinex","SOLUSD",1765731397805,0.64,130.88,130.86,0.7]
["bitfinex","SOLUSD",1765731398010,3.79295664,130.89,130.86,0.7]
["bitfinex","SOLUSD",1765731398210,4.43295664,130.89,130.86,0.7]
["bitfinex","SOLUSD",1765731398637,4.43603699,130.89,130.86,0.7]
["bitfinex","SOLUSD",1765731399452,12.07604531,130.89,130.86,8.34155548]
["bitfinex","SOLUSD",1765731399947,12.07604531,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765731401239,8.36,130.9,130.87,8.34101207]
["bitfinex","SOLUSD",1765731401446,8.36,130.9,130.88,0.7]
["bitfinex","SOLUSD",1765731401758,9.0,130.9,130.88,0.7]
["bitfinex","SOLUSD",1765731401914,0.64,130.9,130.88,0.7]
["bitfinex","SOLUSD",1765731404248,0.64,130.89,130.86,8.34149669]
["bitfinex","SOLUSD",1765731404934,4.43603699,130.89,130.86,7.64149669]
["bitfinex","SOLUSD",1765731405137,4.43603699,130.89,130.85,16.00216457]
["bitfinex","SOLUSD",1765731405449,0.64,130.88,130.85,16.70216457]
["bitfinex","SOLUSD",1765731405645,0.64,130.9,130.85,16.70216457]
["bitfinex","SOLUSD",1765731405818,0.64,130.89,130.85,16.00216457]
["bitfinex","SOLUSD",1765731406023,4.43603699,130.89,130.85,0.7]
["bitfinex","SOLUSD",1765731406228,7.64058679,130.88,130.85,0.7]
["bitfinex","SOLUSD",1765731406438,8.28058679,130.88,130.85,0.7]
["bitfinex","SOLUSD",1765731406751,12.07662378,130.88,130.85,0.7]
["bitfinex","SOLUSD",1765731408047,20.43621795,130.89,130.85,8.34224935]
["bitfinex","SOLUSD",1765731408251,20.43621795,130.89,130.83,16.70331082]
["bitfinex","SOLUSD",1765731408252,7.64117062,130.87,130.83,16.70331082]
["bitfinex","SOLUSD",1765731408561,11.43720761,130.87,130.83,16.70331082]
["bitfinex","SOLUSD",1765731408859,12.07720761,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765731409361,0.64,130.86,130.83,0.7]
["bitfinex","SOLUSD",1765731409530,0.64,130.86,130.84,0.7]
["bitfinex","SOLUSD",1765731409825,0.64,130.86,130.83,0.7]
["bitfinex","SOLUSD",1765731410527,0.64,130.86,130.83,8.3434695]
["bitfinex","SOLUSD",1765731410927,0.64,130.86,130.83,7.6434695]
["bitfinex","SOLUSD",1765731411137,0.64,130.86,130.83,8.3434695]
["bitfinex","SOLUSD",1765731411655,0.64,130.86,130.84,0.7]
["bitfinex","SOLUSD",1765731412153,10.07164012,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765731412456,10.71164012,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765731412750,0.64,130.86,130.83,7.6434695]
["bitfinex","SOLUSD",1765731413050,2.4304695,130.87,130.84,8.34289492]
["bitfinex","SOLUSD",1765731413234,0.64,130.87,130.84,8.34289492]
["bitfinex","SOLUSD",1765731415122,8.28118776,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765731415329,8.28069416,130.88,130.85,0.7]
["bitfinex","SOLUSD",1765731416364,0.64,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765731420574,0.64,130.87,130.83,7.64350684]
["bitfinex","SOLUSD",1765731420883,3.0704695,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765731421280,0.64,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765731421459,3.0704695,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765731422038,10.71209092,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765731422264,0.64,130.86,130.83,7.64346441]
["bitfinex","SOLUSD",1765731422468,10.71209092,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765731423641,10.71209092,130.87,130.84,8.31282345]
["bitfinex","SOLUSD",1765731425542,8.28162142,130.87,130.84,8.31282345]
["bitfinex","SOLUSD",1765731426466,0.64,130.86,130.84,0.67]
["bitfinex","SOLUSD",1765731426761,10.71233533,130.86,130.83,7.64326183]
["bitfinex","SOLUSD",1765731427070,2.4304695,130.84,130.81,0.1]
["bitfinex","SOLUSD",1765731427242,2.4304695,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731427568,11.24041442,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731427743,33.28750562,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731428362,22.0470912,130.83,130.81,0.1]
["bitfinex","SOLUSD",1765731428542,3.0704695,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731428744,0.64,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731428935,3.0704695,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731430175,18.43412143,130.83,130.81,0.1]
["bitfinex","SOLUSD",1765731430348,3.0704695,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731430674,16.64365193,130.83,130.81,0.1]
["bitfinex","SOLUSD",1765731430837,2.4304695,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731431270,19.07412143,130.83,130.81,0.1]
["bitfinex","SOLUSD",1765731431480,0.64,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731432362,8.28409111,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731433161,7.64409111,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731433550,10.71456061,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731433961,8.36,130.83,130.81,0.77]
["bitfinex","SOLUSD",1765731434568,7.74625197,130.85,130.81,0.77]
["bitfinex","SOLUSD",1765731434569,18.4609822,130.85,130.81,0.77]
["bitfinex","SOLUSD",1765731434754,7.64244317,130.85,130.81,0.77]
["bitfinex","SOLUSD",1765731434949,123.79425432,130.86,130.81,8.41456482]
["bitfinex","SOLUSD",1765731435162,121.36196726,130.86,130.81,8.41456482]
["bitfinex","SOLUSD",1765731435365,123.79425432,130.86,130.82,0.67]
["bitfinex","SOLUSD",1765731435578,19.09425432,130.86,130.82,0.67]
["bitfinex","SOLUSD",1765731436350,19.09425432,130.86,130.82,8.31400188]
["bitfinex","SOLUSD",1765731437078,19.09425432,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765731438549,18.45425432,130.86,130.82,0.67]
["bitfinex","SOLUSD",1765731438751,2.43228706,130.83,130.81,0.1]
["bitfinex","SOLUSD",1765731439152,3.07228706,130.83,130.81,0.1]
["bitfinex","SOLUSD",1765731439454,2.43228706,130.83,130.81,0.1]
["bitfinex","SOLUSD",1765731440093,2.43228706,130.83,130.81,0.77]
["bitfinex","SOLUSD",1765731440284,10.07579931,130.83,130.81,0.77]
["bitfinex","SOLUSD",1765731440582,10.71579931,130.83,130.81,0.1]
["bitfinex","SOLUSD",1765731441256,0.64,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731441578,2.43228706,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731441766,10.71637817,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731441967,8.28409111,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731442266,7.64409111,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731442663,36.29506113,130.86,130.81,0.77]
["bitfinex","SOLUSD",1765731442862,2.43228706,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731443263,3.07228706,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731443982,10.71637817,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731444886,124.22632309,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731445784,127.28782092,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765731446884,127.28782092,130.82,130.79,0.1]
["bitfinex","SOLUSD",1765731446885,57.46175011,130.82,130.79,0.1]
["bitfinex","SOLUSD",1765731447084,21.85703612,130.79,130.72,0.1]
["bitfinex","SOLUSD",1765731447288,21.85703612,130.79,130.6,0.99999999]
["bitfinex","SOLUSD",1765731447290,8.66432314,130.78,130.7,0.16758506]
["bitfinex","SOLUSD",1765731447489,22.14135926,130.74,130.7,0.16758506]
["bitfinex","SOLUSD",1765731447686,13.0470912,130.71,130.7,0.16758506]
["bitfinex","SOLUSD",1765731447886,11.24223198,130.72,130.71,0.65]
["bitfinex","SOLUSD",1765731448060,8.38,130.73,130.71,0.65]
["bitfinex","SOLUSD",1765731448260,21.4270912,130.75,130.71,0.65]
["bitfinex","SOLUSD",1765731448462,3.06360816,130.73,130.71,0.65]
["bitfinex","SOLUSD",1765731448786,2.43228706,130.73,130.7,0.16758506]
["bitfinex","SOLUSD",1765731449013,7.75119753,130.74,130.7,8.46866792]
["bitfinex","SOLUSD",1765731449283,2.43228706,130.74,130.7,0.81758506]
["bitfinex","SOLUSD",1765731449484,18.46084284,130.75,130.71,0.65]
["bitfinex","SOLUSD",1765731449682,8.38,130.75,130.71,0.65]
["bitfinex","SOLUSD",1765731450184,10.81228706,130.78,130.71,0.93432314]
["bitfinex","SOLUSD",1765731450385,21.06326124,130.78,130.72,3.08228706]
["bitfinex","SOLUSD",1765731450759,21.06326124,130.78,130.73,0.65]
["bitfinex","SOLUSD",1765731451079,26.27756872,130.78,130.73,0.65]
["bitfinex","SOLUSD",1765731451275,28.70985578,130.78,130.73,8.29933727]
["bitfinex","SOLUSD",1765731451684,7.64409111,130.82,130.74,2.43228706]
["bitfinex","SOLUSD",1765731451885,2.43228706,130.8,130.74,3.08228706]
["bitfinex","SOLUSD",1765731452187,8.38,130.81,130.76,2.43228706]
["bitfinex","SOLUSD",1765731452367,7.64359244,130.83,130.77,2.43228706]
["bitfinex","SOLUSD",1765731452368,18.4558795,130.83,130.77,2.43228706]
["bitfinex","SOLUSD",1765731452690,42.91278774,130.83,130.77,2.43228706]
["bitfinex","SOLUSD",1765731452986,42.91278774,130.83,130.78,8.29639221]
["bitfinex","SOLUSD",1765731452987,16.02359244,130.83,130.78,8.29639221]
["bitfinex","SOLUSD",1765731453168,18.4558795,130.83,130.78,0.65]
["bitfinex","SOLUSD",1765731453484,2.43228706,130.82,130.79,0.65]
["bitfinex","SOLUSD",1765731453691,2.43228706,130.81,130.79,0.65]
["bitfinex","SOLUSD",1765731454002,8.38,130.83,130.79,0.65]
["bitfinex","SOLUSD",1765731454161,10.81228706,130.83,130.79,0.65]
["bitfinex","SOLUSD",1765731454492,8.38,130.83,130.79,0.65]
["bitfinex","SOLUSD",1765731454657,10.81228706,130.83,130.79,0.65]
["bitfinex","SOLUSD",1765731455473,22.10321349,130.83,130.79,0.65]
["bitfinex","SOLUSD",1765731455675,8.38,130.83,130.79,8.29569691]
["bitfinex","SOLUSD",1765731456170,8.38,130.83,130.8,0.65]
["bitfinex","SOLUSD",1765731456669,6.07944659,130.84,130.8,0.65]
["bitfinex","SOLUSD",1765731456864,7.64242406,130.85,130.8,0.65]
["bitfinex","SOLUSD",1765731457054,13.72187065,130.85,130.8,0.65]
["bitfinex","SOLUSD",1765731457255,6.07944659,130.86,130.8,6.72944659]
["bitfinex","SOLUSD",1765731457558,6.07944659,130.88,130.82,6.07944659]
["bitfinex","SOLUSD",1765731457787,6.07944659,130.88,130.83,7.64350684]
["bitfinex","SOLUSD",1765731458089,8.38,130.89,130.84,6.07944659]
["bitfinex","SOLUSD",1765731458382,8.38,130.89,130.84,6.72944659]
["bitfinex","SOLUSD",1765731458585,8.38,130.89,130.85,0.65]
["bitfinex","SOLUSD",1765731458896,19.76165842,130.91,130.85,6.72944659]
["bitfinex","SOLUSD",1765731459070,13.71776979,130.92,130.86,6.07944659]
["bitfinex","SOLUSD",1765731459071,35.14486099,130.92,130.86,6.07944659]
["bitfinex","SOLUSD",1765731459279,22.09776979,130.92,130.87,0.65]
["bitfinex","SOLUSD",1765731459871,22.09776979,130.92,130.87,8.29116428]
["bitfinex","SOLUSD",1765731460176,6.07944659,130.92,130.88,0.65]
["bitfinex","SOLUSD",1765731460593,6.07944659,130.91,130.85,13.72102499]
["bitfinex","SOLUSD",1765731460771,8.38,130.91,130.86,0.65]
["bitfinex","SOLUSD",1765731460974,6.07944659,130.9,130.86,0.65]
["bitfinex","SOLUSD",1765731462473,13.71887515,130.9,130.86,0.65]
["bitfinex","SOLUSD",1765731463997,8.38,130.91,130.86,14.37104486]
["bitfinex","SOLUSD",1765731464192,8.29116428,130.93,130.87,6.07944659]
["bitfinex","SOLUSD",1765731464193,16.67116428,130.93,130.87,6.07944659]
["bitfinex","SOLUSD",1765731464393,22.75061087,130.93,130.87,6.72944659]
["bitfinex","SOLUSD",1765731464593,8.38,130.93,130.88,0.65]
["bitfinex","SOLUSD",1765731464794,22.10104486,130.93,130.88,0.65]
["bitfinex","SOLUSD",1765731465203,6.07944659,130.92,130.88,0.65]
["bitfinex","SOLUSD",1765731465698,6.07944659,130.92,130.84,0.28432314]
["bitfinex","SOLUSD",1765731465699,6.07944659,130.89,130.83,33.56788166]
["bitfinex","SOLUSD",1765731465897,6.07944659,130.89,130.84,0.65]
["bitfinex","SOLUSD",1765731466081,6.07944659,130.91,130.85,6.07944659]
["bitfinex","SOLUSD",1765731466280,6.07944659,130.91,130.86,7.64134693]
["bitfinex","SOLUSD",1765731466477,6.07944659,130.91,130.86,8.29134693]
["bitfinex","SOLUSD",1765731466677,6.07944659,130.91,130.87,0.65]
["bitfinex","SOLUSD",1765731466887,6.07944659,130.9,130.87,0.65]
["bitfinex","SOLUSD",1765731467092,13.71944964,130.89,130.84,8.29241656]
["bitfinex","SOLUSD",1765731467280,13.71944964,130.89,130.85,0.65]
["bitfinex","SOLUSD",1765731467492,6.07944659,130.88,130.85,0.65]
["bitfinex","SOLUSD",1765731468012,13.71944964,130.89,130.85,0.65]
["bitfinex","SOLUSD",1765731468183,6.07944659,130.87,130.85,0.65]
["bitfinex","SOLUSD",1765731468500,6.07944659,130.87,130.84,0.65]
["bitfinex","SOLUSD",1765731469118,6.07556552,130.87,130.84,0.65]
["bitfinex","SOLUSD",1765731469470,9.8725842,130.87,130.84,0.65]
["bitfinex","SOLUSD",1765731469874,9.8725842,130.87,130.82,27.48975636]
["bitfinex","SOLUSD",1765731469875,9.8725842,130.86,130.82,0.65]
["bitfinex","SOLUSD",1765731470175,9.8725842,130.84,130.8,8.29241656]
["bitfinex","SOLUSD",1765731470401,9.8725842,130.84,130.81,0.65]
["bitfinex","SOLUSD",1765731470701,8.36,130.86,130.81,0.65]
["bitfinex","SOLUSD",1765731471003,18.2325842,130.86,130.81,0.65]
["bitfinex","SOLUSD",1765731471510,9.8725842,130.85,130.82,7.64407113]
["bitfinex","SOLUSD",1765731471812,9.8725842,130.84,130.81,0.65]
["bitfinex","SOLUSD",1765731473289,17.51554148,130.84,130.81,0.65]
["bitfinex","SOLUSD",1765731475513,12.15799546,130.86,130.81,8.29418605]
["bitfinex","SOLUSD",1765731476023,12.15799546,130.86,130.82,0.65]
["bitfinex","SOLUSD",1765731476510,19.79992985,130.86,130.82,0.65]
["bitfinex","SOLUSD",1765731476686,3.79799546,130.85,130.82,0.65]
["bitfinex","SOLUSD",1765731477199,3.79799546,130.85,130.82,8.29408885]
["bitfinex","SOLUSD",1765731477409,32.43327589,130.88,130.84,3.79799546]
["bitfinex","SOLUSD",1765731477410,13.0470912,130.88,130.84,3.79799546]
["bitfinex","SOLUSD",1765731477587,3.79799546,130.91,130.85,13.7370912]
["bitfinex","SOLUSD",1765731477792,3.79799546,130.9,130.85,0.69]
["bitfinex","SOLUSD",1765731478100,3.79799546,130.9,130.86,0.69]
["bitfinex","SOLUSD",1765731478494,3.79799546,130.91,130.86,8.33120459]
["bitfinex","SOLUSD",1765731479015,3.79799546,130.91,130.87,0.69]
["bitfinex","SOLUSD",1765731479229,3.79799546,130.93,130.87,4.7723186]
["bitfinex","SOLUSD",1765731479387,3.79799546,130.93,130.88,0.69]
["bitfinex","SOLUSD",1765731479595,12.17799546,130.94,130.88,4.48799546]
["bitfinex","SOLUSD",1765731479983,19.81530157,130.94,130.89,0.69]
["bitfinex","SOLUSD",1765731480219,11.43530157,130.94,130.89,0.69]
["bitfinex","SOLUSD",1765731480420,11.43470482,130.95,130.9,7.6394194]
["bitfinex","SOLUSD",1765731480724,3.79799546,130.94,130.91,0.69]
["bitfinex","SOLUSD",1765731481526,7.63670936,130.95,130.91,0.69]
["bitfinex","SOLUSD",1765731481694,9.86254343,130.94,130.91,0.69]
["bitfinex","SOLUSD",1765731482197,17.49925279,130.95,130.91,0.69]
["bitfinex","SOLUSD",1765731482393,17.49925279,130.95,130.91,8.32847578]
["bitfinex","SOLUSD",1765731482800,17.49925279,130.95,130.92,0.69]
["bitfinex","SOLUSD",1765731482996,31.28963463,130.96,130.92,0.69]
["bitfinex","SOLUSD",1765731483811,21.4270912,130.96,130.92,0.69]
["bitfinex","SOLUSD",1765731484007,25.87850208,130.96,130.92,8.32796883]
["bitfinex","SOLUSD",1765731484524,25.87850208,130.96,130.93,0.69]
["bitfinex","SOLUSD",1765731485094,9.86254343,130.94,130.89,0.69]
["bitfinex","SOLUSD",1765731485294,9.86254343,130.92,130.89,0.69]
["bitfinex","SOLUSD",1765731485915,9.86254343,130.93,130.89,0.69]
["bitfinex","SOLUSD",1765731486406,9.86254343,130.93,130.89,8.32977244]
["bitfinex","SOLUSD",1765731487018,9.86254343,130.93,130.9,0.69]
["bitfinex","SOLUSD",1765731487719,7.63750203,130.94,130.9,0.69]
["bitfinex","SOLUSD",1765731487924,9.86254343,130.93,130.9,8.32918426]
["bitfinex","SOLUSD",1765731488135,9.86254343,130.91,130.87,7.64095431]
["bitfinex","SOLUSD",1765731488434,8.36,130.93,130.87,0.69]
["bitfinex","SOLUSD",1765731488435,9.86254343,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765731488733,9.86254343,130.9,130.86,7.64135852]
["bitfinex","SOLUSD",1765731488921,9.86254343,130.91,130.87,0.69]
["bitfinex","SOLUSD",1765731490020,13.0470912,130.92,130.87,8.33114924]
["bitfinex","SOLUSD",1765731490021,22.90963463,130.92,130.87,8.33114924]
["bitfinex","SOLUSD",1765731490397,22.90963463,130.92,130.88,0.69]
["bitfinex","SOLUSD",1765731490620,30.54809538,130.92,130.88,0.69]
["bitfinex","SOLUSD",1765731491010,9.86254343,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765731491529,9.86254343,130.9,130.86,7.64152231]
["bitfinex","SOLUSD",1765731491716,9.86254343,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765731492332,17.50196413,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765731494024,122.20157678,130.91,130.87,8.33104607]
["bitfinex","SOLUSD",1765731494415,122.20157678,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765731495644,122.20157678,130.91,130.84,8.36]
["bitfinex","SOLUSD",1765731495856,9.86254343,130.89,130.85,0.69]
["bitfinex","SOLUSD",1765731496149,25.86219705,130.9,130.85,0.69]
["bitfinex","SOLUSD",1765731496720,18.22254343,130.9,130.86,7.6416181]
["bitfinex","SOLUSD",1765731497133,18.22254343,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765731497429,8.36,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765731497940,112.33905512,130.91,130.87,0.69]
["bitfinex","SOLUSD",1765731498140,122.20159855,130.91,130.87,8.33099412]
["bitfinex","SOLUSD",1765731498509,122.20159855,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765731498840,9.86254343,130.9,130.88,0.69]
["bitfinex","SOLUSD",1765731499136,17.50197924,130.9,130.88,0.69]
["bitfinex","SOLUSD",1765731499739,17.50197924,130.9,130.87,7.64099412]
["bitfinex","SOLUSD",1765731499915,17.50197924,130.9,130.87,8.33099412]
["bitfinex","SOLUSD",1765731500116,9.86254343,130.89,130.86,7.64159753]
["bitfinex","SOLUSD",1765731500428,9.86254343,130.89,130.86,8.33159753]
["bitfinex","SOLUSD",1765731500632,9.86254343,130.89,130.85,19.10504026]
["bitfinex","SOLUSD",1765731500633,122.20140399,130.91,130.87,0.69]
["bitfinex","SOLUSD",1765731501828,122.20140399,130.91,130.87,8.33091474]
["bitfinex","SOLUSD",1765731502345,122.20140399,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765731502512,112.33886056,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765731503367,26.72232893,130.98,130.9,0.28432314]
["bitfinex","SOLUSD",1765731503526,35.08232893,130.98,130.91,4.48132239]
["bitfinex","SOLUSD",1765731503851,3.79132239,130.96,130.91,0.69]
["bitfinex","SOLUSD",1765731504057,3.79132239,130.96,130.92,0.69]
["bitfinex","SOLUSD",1765731504226,3.79132239,130.96,130.92,8.32799256]
["bitfinex","SOLUSD",1765731504614,3.79132239,130.97,130.93,0.69]
["bitfinex","SOLUSD",1765731504842,3.79132239,130.96,130.93,0.69]
["bitfinex","SOLUSD",1765731505527,9.85838959,130.97,130.93,0.69]
["bitfinex","SOLUSD",1765731506145,17.49388668,130.97,130.93,8.32761424]
["bitfinex","SOLUSD",1765731507057,17.49388668,130.97,130.92,26.73388327]
["bitfinex","SOLUSD",1765731507274,17.49388668,130.97,130.94,0.68]
["bitfinex","SOLUSD",1765731508060,9.85838959,130.96,130.91,7.63866362]
["bitfinex","SOLUSD",1765731508355,9.85838959,130.93,130.9,8.31923168]
["bitfinex","SOLUSD",1765731509435,17.49611848,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765731511050,7.63772889,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765731512349,8.36,130.95,130.9,18.17762754]
["bitfinex","SOLUSD",1765731512536,8.36,130.95,130.9,27.41778646]
["bitfinex","SOLUSD",1765731512735,17.49455229,130.96,130.91,0.68]
["bitfinex","SOLUSD",1765731514152,9.85838959,130.95,130.91,8.31850225]
["bitfinex","SOLUSD",1765731514557,9.85838959,130.95,130.92,0.68]
["bitfinex","SOLUSD",1765731516253,9.85838959,130.95,130.92,8.31788485]
["bitfinex","SOLUSD",1765731518555,9.85838959,130.95,130.92,7.63788485]
["bitfinex","SOLUSD",1765731518756,9.85838959,130.95,130.93,0.68]
["bitfinex","SOLUSD",1765731519060,9.85838959,130.95,130.92,8.31788485]
["bitfinex","SOLUSD",1765731520648,17.49500054,130.95,130.92,8.31788485]
["bitfinex","SOLUSD",1765731520829,17.49500054,130.95,130.91,8.31865591]
["bitfinex","SOLUSD",1765731521029,7.63661095,130.95,130.91,8.31865591]
["bitfinex","SOLUSD",1765731521230,17.49500054,130.95,130.92,0.68]
["bitfinex","SOLUSD",1765731521535,17.49500054,130.95,130.92,8.31820761]
["bitfinex","SOLUSD",1765731521968,9.85838959,130.95,130.92,8.31820761]
["bitfinex","SOLUSD",1765731526081,17.49508439,130.95,130.9,7.6394194]
["bitfinex","SOLUSD",1765731526232,15.99595792,130.96,130.92,0.68]
["bitfinex","SOLUSD",1765731526433,25.85434751,130.96,130.92,0.68]
["bitfinex","SOLUSD",1765731526859,8.36,130.96,130.92,0.68]
["bitfinex","SOLUSD",1765731527562,12.15118598,130.96,130.92,0.68]
["bitfinex","SOLUSD",1765731527930,3.79118598,130.95,130.91,0.68]
["bitfinex","SOLUSD",1765731528140,15.99592374,130.96,130.91,8.31849066]
["bitfinex","SOLUSD",1765731528359,3.79118598,130.95,130.91,8.31849066]
["bitfinex","SOLUSD",1765731528567,19.78710972,130.96,130.92,0.68]
["bitfinex","SOLUSD",1765731528948,3.79118598,130.95,130.92,0.68]
["bitfinex","SOLUSD",1765731529135,15.99592374,130.96,130.92,0.68]
["bitfinex","SOLUSD",1765731529336,3.79118598,130.94,130.9,8.31916908]
["bitfinex","SOLUSD",1765731529736,3.79118598,130.94,130.91,0.68]
["bitfinex","SOLUSD",1765731529937,35.08572215,130.96,130.91,0.68]
["bitfinex","SOLUSD",1765731530238,3.79118598,130.94,130.91,8.3187727]
["bitfinex","SOLUSD",1765731531567,10.06482623,130.94,130.91,8.3187727]
["bitfinex","SOLUSD",1765731531864,10.06482623,130.94,130.91,0.68]
["bitfinex","SOLUSD",1765731532569,7.63715765,130.94,130.91,0.68]
["bitfinex","SOLUSD",1765731532737,10.06482623,130.94,130.91,0.68]
["bitfinex","SOLUSD",1765731532936,10.06482623,130.94,130.91,7.63872598]
["bitfinex","SOLUSD",1765731533141,8.36,130.96,130.92,0.68]
["bitfinex","SOLUSD",1765731533434,40.9446948,130.98,130.92,8.31774487]
["bitfinex","SOLUSD",1765731533435,10.06336976,130.97,130.92,8.31774487]
["bitfinex","SOLUSD",1765731533850,2.42766858,130.96,130.92,8.31774487]
["bitfinex","SOLUSD",1765731534765,10.06364019,130.96,130.92,8.31774487]
["bitfinex","SOLUSD",1765731536771,10.06324654,130.97,130.93,0.69]
["bitfinex","SOLUSD",1765731537573,2.42766858,130.97,130.93,0.69]
["bitfinex","SOLUSD",1765731538285,0.2,130.99,130.93,3.40199172]
["bitfinex","SOLUSD",1765731538787,0.2,130.99,130.94,8.32708568]
["bitfinex","SOLUSD",1765731538788,2.62766858,130.99,130.94,8.32708568]
["bitfinex","SOLUSD",1765731539169,10.26185355,130.99,130.94,7.63708568]
["bitfinex","SOLUSD",1765731539368,2.42766858,130.97,130.93,8.32751938]
["bitfinex","SOLUSD",1765731539963,7.83418497,130.99,130.93,7.63751938]
["bitfinex","SOLUSD",1765731540171,7.83418497,130.99,130.94,0.69]
["bitfinex","SOLUSD",1765731540461,2.42766858,130.98,130.94,0.69]
["bitfinex","SOLUSD",1765731540667,2.42636979,130.98,130.94,0.69]
["bitfinex","SOLUSD",1765731541185,10.06115087,130.98,130.94,8.32679657]
["bitfinex","SOLUSD",1765731541562,10.06115087,130.98,130.95,0.69]
["bitfinex","SOLUSD",1765731542082,2.42636979,130.97,130.93,8.32746253]
["bitfinex","SOLUSD",1765731542383,2.42636979,130.96,130.93,0.69]
["bitfinex","SOLUSD",1765731542970,2.42636979,130.96,130.93,8.32766382]
["bitfinex","SOLUSD",1765731543159,7.63478108,130.98,130.93,7.63766382]
["bitfinex","SOLUSD",1765731543477,2.42636979,130.97,130.94,0.69]
["bitfinex","SOLUSD",1765731544379,7.635394,130.97,130.93,7.63766382]
["bitfinex","SOLUSD",1765731544587,10.06176379,130.97,130.93,8.32766382]
["bitfinex","SOLUSD",1765731544892,10.06176379,130.97,130.94,0.69]
["bitfinex","SOLUSD",1765731545486,7.63475339,130.98,130.94,0.69]
["bitfinex","SOLUSD",1765731545671,2.42636979,130.96,130.92,16.68801463]
["bitfinex","SOLUSD",1765731545859,17.16994492,130.97,130.92,9.05]
["bitfinex","SOLUSD",1765731546060,2.42636979,130.95,130.92,9.05]
["bitfinex","SOLUSD",1765731546265,2.42636979,130.95,130.93,0.69]
["bitfinex","SOLUSD",1765731546462,0.2,130.99,130.95,7.63650248]
["bitfinex","SOLUSD",1765731546995,0.2,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765731547189,2.62636979,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765731548285,7.83428573,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765731548460,10.26065552,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765731548668,0.2,130.99,130.96,8.32591309]
["bitfinex","SOLUSD",1765731548990,0.2,130.99,130.97,0.69]
["bitfinex","SOLUSD",1765731550482,0.2,130.99,130.98,7.63475339]
["bitfinex","SOLUSD",1765731550866,0.2,130.99,130.98,8.32475339]
["bitfinex","SOLUSD",1765731551168,0.2,130.99,130.98,0.69]
["bitfinex","SOLUSD",1765731552491,0.2,130.99,130.98,8.32475339]
["bitfinex","SOLUSD",1765731553294,0.2,130.99,130.98,16.96907653]
["bitfinex","SOLUSD",1765731557373,0.2,130.99,130.98,16.68475339]
["bitfinex","SOLUSD",1765731559394,0.2,130.99,130.98,19.39544632]
["bitfinex","SOLUSD",1765731559603,0.2,130.99,130.98,16.68475339]
["bitfinex","SOLUSD",1765731561204,0.2,131.01,130.99,2.42636979]
["bitfinex","SOLUSD",1765731561505,0.2,131.01,131.0,7.63358778]
["bitfinex","SOLUSD",1765731561668,0.2,131.01,131.0,8.32358778]
["bitfinex","SOLUSD",1765731561875,0.2,131.01,131.0,24.08137191]
["bitfinex","SOLUSD",1765731562378,0.2,131.01,131.0,32.89131683]
["bitfinex","SOLUSD",1765731562571,0.2,131.04,131.01,9.09426806]
["bitfinex","SOLUSD",1765731562774,0.2,131.04,131.02,23.83346099]
["bitfinex","SOLUSD",1765731562976,0.2,131.04,131.03,0.69]
["bitfinex","SOLUSD",1765731563598,0.2,131.04,131.03,8.60616317]
["bitfinex","SOLUSD",1765731564310,0.2,131.04,131.03,11.03253296]
["bitfinex","SOLUSD",1765731565610,0.2,131.04,131.03,19.84247788]
["bitfinex","SOLUSD",1765731566311,0.2,131.04,131.03,8.60616317]
["bitfinex","SOLUSD",1765731566508,0.2,131.04,131.03,8.32184003]
["bitfinex","SOLUSD",1765731567915,0.2,131.04,131.03,11.03253296]
["bitfinex","SOLUSD",1765731568820,0.2,131.04,131.03,19.84247788]
["bitfinex","SOLUSD",1765731568985,0.2,131.04,131.03,8.32184003]
["bitfinex","SOLUSD",1765731569508,0.2,131.04,131.03,7.63184003]
["bitfinex","SOLUSD",1765731572190,0.2,131.04,131.03,8.32184003]
["bitfinex","SOLUSD",1765731574919,0.2,131.04,131.03,7.63184003]
["bitfinex","SOLUSD",1765731576026,0.2,131.04,131.03,8.32184003]
["bitfinex","SOLUSD",1765731578629,0.2,131.04,131.03,11.0289319]
["bitfinex","SOLUSD",1765731579041,0.2,131.04,131.03,19.83887682]
["bitfinex","SOLUSD",1765731581805,0.2,131.06,131.05,2.70709187]
["bitfinex","SOLUSD",1765731582012,0.2,131.06,131.05,11.06709187]
["bitfinex","SOLUSD",1765731582215,0.2,131.06,131.05,11.75709187]
["bitfinex","SOLUSD",1765731582707,1e-08,131.06,131.05,22.98980552]
["bitfinex","SOLUSD",1765731583120,1e-08,131.06,131.05,20.56703679]
["bitfinex","SOLUSD",1765731583318,0.2,131.08,131.07,0.28432314]
["bitfinex","SOLUSD",1765731583634,0.2,131.11,131.09,13.33141434]
["bitfinex","SOLUSD",1765731583841,0.2,131.11,131.09,40.55247492]
["bitfinex","SOLUSD",1765731584001,0.2,131.11,131.09,41.24247492]
["bitfinex","SOLUSD",1765731584209,0.2,131.11,131.09,30.00976127]
["bitfinex","SOLUSD",1765731584407,0.2,131.11,131.1,0.69]
["bitfinex","SOLUSD",1765731585414,0.2,131.11,131.1,12.20703679]
["bitfinex","SOLUSD",1765731586039,0.2,131.11,131.1,7.62776506]
["bitfinex","SOLUSD",1765731586210,0.2,131.11,131.1,8.31776506]
["bitfinex","SOLUSD",1765731586917,0.2,131.11,131.09,15.98815452]
["bitfinex","SOLUSD",1765731588019,0.2,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765731588020,0.71,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765731588240,0.91,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765731588961,0.91,131.11,131.05,13.0470912]
["bitfinex","SOLUSD",1765731588962,4.84553746,131.1,131.05,13.0470912]
["bitfinex","SOLUSD",1765731589121,2.42276873,131.06,131.01,8.32281669]
["bitfinex","SOLUSD",1765731589444,15.46985993,131.08,131.02,0.69]
["bitfinex","SOLUSD",1765731589646,13.0470912,131.08,131.03,8.36]
["bitfinex","SOLUSD",1765731589844,15.46985993,131.08,131.03,8.36]
["bitfinex","SOLUSD",1765731590145,23.09896641,131.08,131.04,7.63125763]
["bitfinex","SOLUSD",1765731590307,2.42276873,131.07,131.03,15.99170964]
["bitfinex","SOLUSD",1765731591322,10.05230966,131.07,131.03,15.99170964]
["bitfinex","SOLUSD",1765731593537,11.41514518,131.07,131.03,15.99170964]
["bitfinex","SOLUSD",1765731595146,11.41514518,131.07,131.03,16.68170964]
["bitfinex","SOLUSD",1765731595920,7.62954093,131.07,131.03,16.68170964]
["bitfinex","SOLUSD",1765731596239,11.41514518,131.07,131.03,16.68170964]
["bitfinex","SOLUSD",1765731596565,7.62954093,131.07,131.03,16.68170964]
["bitfinex","SOLUSD",1765731596742,11.41514518,131.07,131.03,16.68170964]
["bitfinex","SOLUSD",1765731598553,24.46170143,131.08,131.04,8.33115031]
["bitfinex","SOLUSD",1765731598726,20.67609718,131.08,131.04,8.33115031]
["bitfinex","SOLUSD",1765731598918,20.67609718,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765731599125,13.0470912,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765731600659,13.0470912,131.08,131.05,8.33037542]
["bitfinex","SOLUSD",1765731601177,11.41235287,131.1,131.05,8.33037542]
["bitfinex","SOLUSD",1765731601323,3.7843813,131.09,131.04,8.33104133]
["bitfinex","SOLUSD",1765731601734,3.7843813,131.09,131.05,0.7]
["bitfinex","SOLUSD",1765731602770,3.7843813,131.07,131.03,15.99167328]
["bitfinex","SOLUSD",1765731602927,3.7843813,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765731603126,3.7843813,131.06,131.02,7.63222595]
["bitfinex","SOLUSD",1765731603358,16.8314725,131.07,131.03,8.33175706]
["bitfinex","SOLUSD",1765731603558,16.8314725,131.07,131.03,7.63175706]
["bitfinex","SOLUSD",1765731603759,16.8314725,131.07,131.03,0.7]
["bitfinex","SOLUSD",1765731604060,13.0470912,131.07,131.03,8.33179343]
["bitfinex","SOLUSD",1765731604236,16.8314725,131.07,131.03,8.33179343]
["bitfinex","SOLUSD",1765731604433,3.7843813,131.06,131.02,7.63234183]
["bitfinex","SOLUSD",1765731604634,7.63057766,131.06,131.02,7.63234183]
["bitfinex","SOLUSD",1765731604861,11.41495896,131.06,131.02,8.33234183]
["bitfinex","SOLUSD",1765731605375,11.41495896,131.06,131.02,0.7]
["bitfinex","SOLUSD",1765731605735,7.63057766,131.06,131.02,0.7]
["bitfinex","SOLUSD",1765731605952,11.41495896,131.06,131.02,0.7]
["bitfinex","SOLUSD",1765731606253,3.7843813,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765731606667,11.41611418,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765731607573,3.7843813,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765731607768,3.7843813,131.03,130.98,9.06]
["bitfinex","SOLUSD",1765731608150,3.7843813,131.03,130.99,0.7]
["bitfinex","SOLUSD",1765731608368,13.0470912,131.05,131.0,3.7843813]
["bitfinex","SOLUSD",1765731608568,13.0470912,131.05,130.99,0.98432314]
["bitfinex","SOLUSD",1765731608773,13.0470912,131.05,131.0,3.7843813]
["bitfinex","SOLUSD",1765731608947,13.0470912,131.05,131.01,38.85963275]
["bitfinex","SOLUSD",1765731609470,19.77408931,131.07,131.02,0.7]
["bitfinex","SOLUSD",1765731610449,19.77408931,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765731610646,0.2,131.11,131.05,3.7843813]
["bitfinex","SOLUSD",1765731610842,3.98333649,131.11,131.05,3.78333649]
["bitfinex","SOLUSD",1765731611042,16.83042769,131.1,131.05,0.7]
["bitfinex","SOLUSD",1765731611777,13.0470912,131.1,131.05,4.48333649]
["bitfinex","SOLUSD",1765731611989,11.61063844,131.11,131.05,4.48333649]
["bitfinex","SOLUSD",1765731612275,11.61063844,131.11,131.06,0.7]
["bitfinex","SOLUSD",1765731613094,11.61063844,131.11,131.07,7.62951094]
["bitfinex","SOLUSD",1765731613464,11.61063844,131.11,131.07,8.32951094]
["bitfinex","SOLUSD",1765731613956,3.98333649,131.11,131.06,26.70532579]
["bitfinex","SOLUSD",1765731614265,0.2,131.11,131.08,0.7]
["bitfinex","SOLUSD",1765731615280,11.61059098,131.11,131.07,8.36]
["bitfinex","SOLUSD",1765731615576,11.61059098,131.11,131.07,9.06]
["bitfinex","SOLUSD",1765731615759,0.2,131.11,131.08,0.7]
["bitfinex","SOLUSD",1765731615958,0.2,131.11,131.08,8.32860564]
["bitfinex","SOLUSD",1765731616491,0.2,131.11,131.08,12.11194213]
["bitfinex","SOLUSD",1765731616660,0.2,131.11,131.09,0.7]
["bitfinex","SOLUSD",1765731616979,0.2,131.11,131.08,7.62860564]
["bitfinex","SOLUSD",1765731617141,0.2,131.11,131.08,8.32860564]
["bitfinex","SOLUSD",1765731617768,3.98333649,131.11,131.08,8.32860564]
["bitfinex","SOLUSD",1765731618198,0.2,131.11,131.08,8.32860564]
["bitfinex","SOLUSD",1765731618545,0.2,131.11,131.09,0.7]
["bitfinex","SOLUSD",1765731622175,0.2,131.11,131.09,8.32819664]
["bitfinex","SOLUSD",1765731622378,0.2,131.11,131.1,0.7]
["bitfinex","SOLUSD",1765731623164,0.2,131.11,131.1,8.32776506]
["bitfinex","SOLUSD",1765731623354,0.2,131.11,131.1,16.68776506]
["bitfinex","SOLUSD",1765731624468,0.2,131.11,131.1,20.47110155]
["bitfinex","SOLUSD",1765731624654,0.2,131.11,131.1,16.68776506]
["bitfinex","SOLUSD",1765731624852,0.2,131.11,131.1,20.47110155]
["bitfinex","SOLUSD",1765731627284,0.2,131.11,131.1,16.68776506]
["bitfinex","SOLUSD",1765731627786,0.2,131.11,131.1,20.47110155]
["bitfinex","SOLUSD",1765731631195,0.2,131.11,131.1,20.75542469]
["bitfinex","SOLUSD",1765731631967,0.2,131.11,131.1,24.53876118]
["bitfinex","SOLUSD",1765731632170,0.2,131.11,131.1,20.75542469]
["bitfinex","SOLUSD",1765731632477,0.2,131.11,131.1,20.47110155]
["bitfinex","SOLUSD",1765731633479,0.2,131.11,131.1,15.98776506]
["bitfinex","SOLUSD",1765731633679,0.2,131.11,131.09,15.96822872]
["bitfinex","SOLUSD",1765731637174,0.2,131.11,131.1,0.71]
["bitfinex","SOLUSD",1765731637499,0.2,131.11,131.1,4.49333649]
["bitfinex","SOLUSD",1765731637677,0.2,131.11,131.1,8.33776506]
["bitfinex","SOLUSD",1765731639500,0.2,131.12,131.1,12.12110155]
["bitfinex","SOLUSD",1765731639679,0.2,131.12,131.11,12.83333649]
["bitfinex","SOLUSD",1765731640904,0.2,131.12,131.11,20.46051977]
["bitfinex","SOLUSD",1765731641603,0.2,131.12,131.11,16.67718328]
["bitfinex","SOLUSD",1765731642411,0.2,131.12,131.11,20.46051977]
["bitfinex","SOLUSD",1765731642622,0.2,131.12,131.11,16.67718328]
["bitfinex","SOLUSD",1765731642922,0.2,131.12,131.11,15.96718328]
["bitfinex","SOLUSD",1765731643419,0.2,131.12,131.11,16.67718328]
["bitfinex","SOLUSD",1765731645290,0.2,131.12,131.11,20.46051977]
["bitfinex","SOLUSD",1765731647909,0.2,131.12,131.11,20.45704914]
["bitfinex","SOLUSD",1765731649684,0.2,131.12,131.11,16.67718328]
["bitfinex","SOLUSD",1765731650215,0.2,131.12,131.11,20.45704914]
["bitfinex","SOLUSD",1765731651225,0.2,131.12,131.11,15.96718328]
["bitfinex","SOLUSD",1765731651596,0.2,131.12,131.11,16.67718328]
["bitfinex","SOLUSD",1765731651998,0.2,131.12,131.11,20.45704914]
["bitfinex","SOLUSD",1765731653502,0.2,131.12,131.11,19.0964961]
["bitfinex","SOLUSD",1765731654917,0.2,131.12,131.11,15.96718328]
["bitfinex","SOLUSD",1765731655101,0.2,131.12,131.11,16.67718328]
["bitfinex","SOLUSD",1765731656215,0.2,131.12,131.11,19.0964961]
["bitfinex","SOLUSD",1765731658326,0.2,131.12,131.11,28.19076416]
["bitfinex","SOLUSD",1765731658936,0.2,131.12,131.11,41.23785536]
["bitfinex","SOLUSD",1765731659144,0.2,131.12,131.11,8.34]
["bitfinex","SOLUSD",1765731659308,0.2,131.12,131.11,10.75931282]
["bitfinex","SOLUSD",1765731659708,0.2,131.12,131.11,8.34]
["bitfinex","SOLUSD",1765731660053,1e-08,131.12,131.11,10.75931282]
["bitfinex","SOLUSD",1765731661247,1e-08,131.12,131.11,28.18076416]
["bitfinex","SOLUSD",1765731662803,1e-08,131.12,131.11,19.0864961]
["bitfinex","SOLUSD",1765731664546,1e-08,131.12,131.11,19.37081924]
["bitfinex","SOLUSD",1765731665133,1e-08,131.12,131.11,28.18076416]
["bitfinex","SOLUSD",1765731666958,0.2,131.14,131.12,0.28432314]
["bitfinex","SOLUSD",1765731667138,0.2,131.14,131.13,24.09072716]
["bitfinex","SOLUSD",1765731667658,0.2,131.14,131.13,24.79072716]
["bitfinex","SOLUSD",1765731668487,0.2,131.15,131.14,0.28432314]
["bitfinex","SOLUSD",1765731668776,1e-08,131.15,131.14,3.40363596]
["bitfinex","SOLUSD",1765731668977,1e-08,131.15,131.14,11.02907442]
["bitfinex","SOLUSD",1765731670978,1e-08,131.15,131.14,22.25833216]
["bitfinex","SOLUSD",1765731671466,1e-08,131.15,131.14,19.83901934]
["bitfinex","SOLUSD",1765731672092,1e-08,131.15,131.14,22.25833216]
["bitfinex","SOLUSD",1765731672291,0.1,131.2,131.18,8.80994492]
["bitfinex","SOLUSD",1765731672457,0.1,131.2,131.19,11.74363596]
["bitfinex","SOLUSD",1765731672856,0.1,131.2,131.19,16.94685534]
["bitfinex","SOLUSD",1765731673087,0.1,131.2,131.19,15.9625322]
["bitfinex","SOLUSD",1765731673300,0.1,131.2,131.19,18.38184502]
["bitfinex","SOLUSD",1765731673904,0.1,131.2,131.19,16.6625322]
["bitfinex","SOLUSD",1765731674069,0.1,131.2,131.19,19.08184502]
["bitfinex","SOLUSD",1765731674573,0.1,131.2,131.19,19.36616816]
["bitfinex","SOLUSD",1765731676390,1e-08,131.21,131.2,9.09426806]
["bitfinex","SOLUSD",1765731676697,1e-08,131.21,131.2,14.6328937]
["bitfinex","SOLUSD",1765731677189,1e-08,131.21,131.2,22.25484491]
["bitfinex","SOLUSD",1765731677893,1e-08,131.21,131.2,20.66904241]
["bitfinex","SOLUSD",1765731678298,1e-08,131.21,131.2,23.08835523]
["bitfinex","SOLUSD",1765731678678,1e-08,131.21,131.2,10.74126403]
["bitfinex","SOLUSD",1765731679089,1e-08,131.21,131.2,23.78835523]
["bitfinex","SOLUSD",1765731680379,1e-08,131.21,131.2,20.66904241]
["bitfinex","SOLUSD",1765731680576,1e-08,131.21,131.2,23.08835523]
["bitfinex","SOLUSD",1765731681841,1e-08,131.21,131.2,20.66904241]
["bitfinex","SOLUSD",1765731682018,0.70000001,131.21,131.2,7.62195121]
["bitfinex","SOLUSD",1765731682304,1e-08,131.21,131.2,7.62195121]
["bitfinex","SOLUSD",1765731682608,1e-08,131.21,131.2,10.04126403]
["bitfinex","SOLUSD",1765731685296,1e-08,131.21,131.2,23.08465599]
["bitfinex","SOLUSD",1765731685804,1e-08,131.21,131.2,23.78465599]
["bitfinex","SOLUSD",1765731686392,1e-08,131.21,131.2,23.08465599]
["bitfinex","SOLUSD",1765731686581,1e-08,131.21,131.2,20.66904241]
["bitfinex","SOLUSD",1765731686773,0.67000001,131.21,131.2,7.62195121]
["bitfinex","SOLUSD",1765731686978,1e-08,131.21,131.2,7.62195121]
["bitfinex","SOLUSD",1765731687301,1e-08,131.21,131.2,10.03756479]
["bitfinex","SOLUSD",1765731688407,0.66000001,131.21,131.2,7.62195121]
["bitfinex","SOLUSD",1765731688997,1e-08,131.21,131.2,7.62195121]
["bitfinex","SOLUSD",1765731689486,1e-08,131.21,131.2,10.03756479]
["bitfinex","SOLUSD",1765731691814,1e-08,131.21,131.2,7.62195121]
["bitfinex","SOLUSD",1765731692000,1e-08,131.21,131.2,10.03756479]
["bitfinex","SOLUSD",1765731693910,1e-08,131.21,131.2,7.62195121]
["bitfinex","SOLUSD",1765731694106,1e-08,131.21,131.2,10.03756479]
["bitfinex","SOLUSD",1765731696511,0.66000001,131.21,131.2,7.62195121]
["bitfinex","SOLUSD",1765731696810,1e-08,131.21,131.2,10.03756479]
["bitfinex","SOLUSD",1765731697514,1e-08,131.21,131.2,7.62195121]
["bitfinex","SOLUSD",1765731697815,1e-08,131.21,131.2,10.03756479]
["bitfinex","SOLUSD",1765731699197,1e-08,131.21,131.2,10.68756479]
["bitfinex","SOLUSD",1765731702014,1e-08,131.21,131.2,8.27195121]
["bitfinex","SOLUSD",1765731702217,1e-08,131.21,131.2,10.68756479]
["bitfinex","SOLUSD",1765731703106,1e-08,131.21,131.2,22.19744643]
["bitfinex","SOLUSD",1765731704588,1e-08,131.21,131.2,19.78183285]
["bitfinex","SOLUSD",1765731704904,1e-08,131.21,131.2,18.37756479]
["bitfinex","SOLUSD",1765731705091,1e-08,131.21,131.2,19.02756479]
["bitfinex","SOLUSD",1765731708098,1e-08,131.21,131.2,15.96195121]
["bitfinex","SOLUSD",1765731708302,1e-08,131.21,131.2,18.37756479]
["bitfinex","SOLUSD",1765731708504,1e-08,131.21,131.2,15.96195121]
["bitfinex","SOLUSD",1765731708720,1e-08,131.21,131.2,18.37756479]
["bitfinex","SOLUSD",1765731709496,1e-08,131.21,131.2,19.02756479]
["bitfinex","SOLUSD",1765731710328,1e-08,131.21,131.2,18.37756479]
["bitfinex","SOLUSD",1765731712236,1e-08,131.21,131.2,16.61195121]
["bitfinex","SOLUSD",1765731712525,1e-08,131.21,131.2,19.02756479]
["bitfinex","SOLUSD",1765731715501,1e-08,131.21,131.2,20.38625774]
["bitfinex","SOLUSD",1765731715896,1e-08,131.21,131.2,19.73625774]
["bitfinex","SOLUSD",1765731716226,0.71000001,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765731716430,0.71000001,131.21,131.2,15.96195121]
["bitfinex","SOLUSD",1765731716595,1e-08,131.21,131.2,19.73625774]
["bitfinex","SOLUSD",1765731719102,0.71000001,131.21,131.2,19.73625774]
["bitfinex","SOLUSD",1765731719705,1e-08,131.21,131.2,19.73625774]
["bitfinex","SOLUSD",1765731720523,0.71000001,131.21,131.2,15.96195121]
["bitfinex","SOLUSD",1765731721214,0.71000001,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765731723623,0.71000001,131.21,131.17,7.62334023]
["bitfinex","SOLUSD",1765731723820,0.71000001,131.21,131.17,15.96334023]
["bitfinex","SOLUSD",1765731724026,0.71000001,131.21,131.17,8.34]
["bitfinex","SOLUSD",1765731724027,8.33157037,131.21,131.17,8.34]
["bitfinex","SOLUSD",1765731724531,0.71,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765731725039,8.33203503,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765731725220,0.71,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765731725411,0.71,131.19,131.17,8.34]
["bitfinex","SOLUSD",1765731734053,0.71,131.19,131.15,3.17296899]
["bitfinex","SOLUSD",1765731734354,7.62412038,131.17,131.12,8.34]
["bitfinex","SOLUSD",1765731734653,0.71,131.19,131.14,3.17296899]
["bitfinex","SOLUSD",1765731734826,0.71,131.18,131.14,3.17296899]
["bitfinex","SOLUSD",1765731735836,0.71,131.18,131.14,10.79823622]
["bitfinex","SOLUSD",1765731736018,0.71,131.18,131.14,8.32526723]
["bitfinex","SOLUSD",1765731736341,0.71,131.18,131.14,7.62526723]
["bitfinex","SOLUSD",1765731736834,11.5061944,131.18,131.13,7.62585616]
["bitfinex","SOLUSD",1765731737022,3.17296899,131.17,131.12,15.96625228]
["bitfinex","SOLUSD",1765731737218,3.88296899,131.17,131.12,15.96625228]
["bitfinex","SOLUSD",1765731737529,3.88296899,131.16,131.12,8.34]
["bitfinex","SOLUSD",1765731737941,0.71,131.15,131.11,7.62696817]
["bitfinex","SOLUSD",1765731738642,3.88296899,131.15,131.1,15.9675496]
["bitfinex","SOLUSD",1765731738827,3.88296899,131.15,131.1,8.34]
["bitfinex","SOLUSD",1765731739134,0.71,131.14,131.1,16.66772181]
["bitfinex","SOLUSD",1765731740328,0.71,131.14,131.1,15.96772181]
["bitfinex","SOLUSD",1765731740519,0.71,131.15,131.11,3.87296899]
["bitfinex","SOLUSD",1765731740727,0.71,131.16,131.12,3.17296899]
["bitfinex","SOLUSD",1765731740930,0.71,131.16,131.12,3.87296899]
["bitfinex","SOLUSD",1765731741333,0.71,131.16,131.12,0.7]
["bitfinex","SOLUSD",1765731741716,0.71,131.16,131.12,8.32642128]
["bitfinex","SOLUSD",1765731741915,8.33433726,131.16,131.12,8.32642128]
["bitfinex","SOLUSD",1765731742557,0.71,131.15,131.11,7.62696383]
["bitfinex","SOLUSD",1765731742913,3.88296899,131.15,131.1,8.34]
["bitfinex","SOLUSD",1765731743420,0.71,131.14,131.1,16.66740943]
["bitfinex","SOLUSD",1765731744233,0.71,131.14,131.1,15.96740943]
["bitfinex","SOLUSD",1765731744434,0.71,131.14,131.1,16.66740943]
["bitfinex","SOLUSD",1765731744819,11.50849231,131.14,131.1,8.34]
["bitfinex","SOLUSD",1765731745134,8.33552332,131.14,131.1,8.34]
["bitfinex","SOLUSD",1765731745335,0.71,131.13,131.1,8.34]
["bitfinex","SOLUSD",1765731745856,3.17296899,131.12,131.06,3.37296899]
["bitfinex","SOLUSD",1765731746014,0.71,131.13,131.06,7.82973734]
["bitfinex","SOLUSD",1765731746015,11.51035704,131.11,131.06,7.82973734]
["bitfinex","SOLUSD",1765731746222,11.51035704,131.11,131.06,0.2]
["bitfinex","SOLUSD",1765731746531,3.17296899,131.09,131.06,0.2]
["bitfinex","SOLUSD",1765731746951,0.68,131.08,131.06,0.2]
["bitfinex","SOLUSD",1765731748251,8.30901081,131.08,131.06,0.2]
["bitfinex","SOLUSD",1765731748431,8.30901081,131.08,131.02,8.34]
["bitfinex","SOLUSD",1765731748630,3.17296899,131.06,131.02,8.34]
["bitfinex","SOLUSD",1765731748947,3.17296899,131.07,131.02,16.64218233]
["bitfinex","SOLUSD",1765731749154,0.68,131.07,131.03,3.84296899]
["bitfinex","SOLUSD",1765731749358,0.68,131.07,131.03,0.67]
["bitfinex","SOLUSD",1765731749855,3.85296899,131.07,131.02,15.97218233]
["bitfinex","SOLUSD",1765731750055,3.85296899,131.07,131.02,8.34]
["bitfinex","SOLUSD",1765731750056,10.8031662,131.06,131.02,8.34]
["bitfinex","SOLUSD",1765731750358,0.68,131.07,131.03,0.67]
["bitfinex","SOLUSD",1765731750538,0.68,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765731751753,10.80204738,131.08,131.03,8.30182239]
["bitfinex","SOLUSD",1765731751962,0.68,131.07,131.03,8.30182239]
["bitfinex","SOLUSD",1765731752340,3.85296899,131.07,131.02,16.64222083]
["bitfinex","SOLUSD",1765731752639,0.68,131.07,131.03,0.67]
["bitfinex","SOLUSD",1765731752844,0.68,131.07,131.03,8.30182229]
["bitfinex","SOLUSD",1765731754261,11.48285374,131.07,131.02,8.34]
["bitfinex","SOLUSD",1765731754642,3.85296899,131.06,131.02,9.01]
["bitfinex","SOLUSD",1765731754841,0.68,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765731755935,8.30988475,131.07,131.03,0.67]
["bitfinex","SOLUSD",1765731756641,0.68,131.07,131.03,8.30183315]
["bitfinex","SOLUSD",1765731756861,0.68,131.07,131.03,0.67]
["bitfinex","SOLUSD",1765731757233,3.85296899,131.07,131.02,9.01]
["bitfinex","SOLUSD",1765731757430,0.68,131.07,131.03,0.67]
["bitfinex","SOLUSD",1765731757736,8.3090728,131.08,131.03,3.84994475]
["bitfinex","SOLUSD",1765731757935,8.36,131.09,131.04,3.17994475]
["bitfinex","SOLUSD",1765731758158,0.68,131.09,131.04,3.84994475]
["bitfinex","SOLUSD",1765731758458,0.68,131.08,131.05,0.67]
["bitfinex","SOLUSD",1765731759443,0.68,131.08,131.04,7.63112248]
["bitfinex","SOLUSD",1765731759765,8.3090426,131.08,131.04,0.67]
["bitfinex","SOLUSD",1765731759947,11.48898735,131.08,131.02,19.82217389]
["bitfinex","SOLUSD",1765731760264,0.68,131.07,131.02,19.82217389]
["bitfinex","SOLUSD",1765731760562,0.68,131.07,131.03,8.30170788]
["bitfinex","SOLUSD",1765731761037,8.3090426,131.08,131.04,0.67]
["bitfinex","SOLUSD",1765731761538,8.3090426,131.08,131.04,8.30120123]
["bitfinex","SOLUSD",1765731762046,8.3090426,131.08,131.05,0.67]
["bitfinex","SOLUSD",1765731763035,0.68,131.08,131.05,0.67]
["bitfinex","SOLUSD",1765731764066,8.30799734,131.1,131.05,8.30045246]
["bitfinex","SOLUSD",1765731764243,8.30799734,131.1,131.05,19.84039721]
["bitfinex","SOLUSD",1765731764448,8.30799734,131.1,131.06,0.67]
["bitfinex","SOLUSD",1765731765674,7.62734102,131.11,131.06,11.47997536]
["bitfinex","SOLUSD",1765731765860,8.30734102,131.11,131.06,11.47997536]
["bitfinex","SOLUSD",1765731766176,8.30734102,131.11,131.07,0.67]
["bitfinex","SOLUSD",1765731773685,7.62734102,131.11,131.07,0.67]
["bitfinex","SOLUSD",1765731773901,0.68,131.1,131.07,0.67]
["bitfinex","SOLUSD",1765731774594,8.30734102,131.11,131.07,8.2995105]
["bitfinex","SOLUSD",1765731774973,0.68,131.1,131.07,0.67]
["bitfinex","SOLUSD",1765731775563,7.62734102,131.11,131.07,0.67]
["bitfinex","SOLUSD",1765731775899,8.30734102,131.11,131.07,0.67]
["bitfinex","SOLUSD",1765731776100,8.30734102,131.11,131.07,8.29943984]
["bitfinex","SOLUSD",1765731776389,8.30734102,131.11,131.08,0.7]
["bitfinex","SOLUSD",1765731777995,0.66,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765731778170,8.28790743,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765731778992,7.6273181,131.11,131.07,0.7]
["bitfinex","SOLUSD",1765731779295,8.2873181,131.11,131.07,2.73348768]
["bitfinex","SOLUSD",1765731779689,8.2873181,131.11,131.08,0.7]
["bitfinex","SOLUSD",1765731780191,15.98673217,131.12,131.08,8.32884571]
["bitfinex","SOLUSD",1765731780397,16.64673217,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765731780897,0.66,131.11,131.08,0.7]
["bitfinex","SOLUSD",1765731782799,8.287197,131.11,131.07,7.62925213]
["bitfinex","SOLUSD",1765731783091,8.287197,131.11,131.07,0.7]
["bitfinex","SOLUSD",1765731783270,0.66,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765731784216,8.287197,131.11,131.07,8.32948817]
["bitfinex","SOLUSD",1765731784568,8.287197,131.11,131.08,0.7]
["bitfinex","SOLUSD",1765731785315,8.287197,131.11,131.06,7.62992268]
["bitfinex","SOLUSD",1765731785316,0.66,131.1,131.06,7.62992268]
["bitfinex","SOLUSD",1765731785605,0.66,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765731786401,8.287197,131.11,131.07,8.32941718]
["bitfinex","SOLUSD",1765731786619,0.66,131.1,131.07,8.32941718]
["bitfinex","SOLUSD",1765731789207,0.66,131.11,131.08,0.7]
["bitfinex","SOLUSD",1765731789507,2.69348768,131.1,131.05,8.36]
["bitfinex","SOLUSD",1765731789705,2.69348768,131.1,131.03,19.07872529]
["bitfinex","SOLUSD",1765731789706,9.66183461,131.09,131.03,0.7]
["bitfinex","SOLUSD",1765731789910,0.66,131.1,131.05,9.66411591]
["bitfinex","SOLUSD",1765731790105,0.66,131.1,131.06,2.73348768]
["bitfinex","SOLUSD",1765731790285,0.66,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765731793910,8.28543846,131.14,131.09,2.03366355]
["bitfinex","SOLUSD",1765731794083,0.66,131.13,131.09,2.03366355]
["bitfinex","SOLUSD",1765731794288,2.69366355,131.13,131.07,30.02091061]
["bitfinex","SOLUSD",1765731794490,2.69366355,131.13,131.08,0.7]
["bitfinex","SOLUSD",1765731794684,0.66,131.12,131.08,0.7]
["bitfinex","SOLUSD",1765731795303,10.32046406,131.12,131.07,21.4070912]
["bitfinex","SOLUSD",1765731795686,0.66,131.11,131.07,16.68936394]
["bitfinex","SOLUSD",1765731795886,0.66,131.11,131.07,9.06]
["bitfinex","SOLUSD",1765731797400,8.28774083,131.11,131.07,9.06]
["bitfinex","SOLUSD",1765731797911,0.66,131.1,131.07,9.06]
["bitfinex","SOLUSD",1765731799313,8.28774083,131.11,131.08,0.7]
["bitfinex","SOLUSD",1765731799492,0.66,131.1,131.07,16.6895035]
["bitfinex","SOLUSD",1765731800016,0.66,131.14,131.09,2.03366355]
["bitfinex","SOLUSD",1765731800319,0.66,131.14,131.11,2.03366355]
["bitfinex","SOLUSD",1765731800492,0.66,131.14,131.1,2.03366355]
["bitfinex","SOLUSD",1765731800912,0.66,131.14,131.11,2.73366355]
["bitfinex","SOLUSD",1765731801119,8.28542631,131.15,131.11,10.3606421]
["bitfinex","SOLUSD",1765731801414,7.62542631,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765731801623,8.28542631,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765731803305,8.28542631,131.15,131.11,9.6606421]
["bitfinex","SOLUSD",1765731803506,8.28542631,131.15,131.11,10.3606421]
["bitfinex","SOLUSD",1765731803713,8.28449115,131.16,131.12,0.7]
["bitfinex","SOLUSD",1765731803913,0.66,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765731807024,0.66,131.15,131.12,8.32639971]
["bitfinex","SOLUSD",1765731808428,7.62449115,131.16,131.13,0.66]
["bitfinex","SOLUSD",1765731808800,8.33449115,131.16,131.13,0.66]
["bitfinex","SOLUSD",1765731809231,0.71,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765731811110,8.33533463,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765731812031,7.62533463,131.15,131.1,8.36]
["bitfinex","SOLUSD",1765731812329,0.71,131.14,131.1,8.36]
["bitfinex","SOLUSD",1765731812502,13.0470912,131.18,131.13,2.03366355]
["bitfinex","SOLUSD",1765731812703,8.33390775,131.17,131.13,2.73366355]
["bitfinex","SOLUSD",1765731812904,29.4268074,131.17,131.1,15.98754829]
["bitfinex","SOLUSD",1765731813135,7.62485703,131.15,131.11,2.73366355]
["bitfinex","SOLUSD",1765731813303,7.62485703,131.15,131.11,0.7]
["bitfinex","SOLUSD",1765731813503,8.33485703,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765731814518,8.33485703,131.15,131.11,0.7]
["bitfinex","SOLUSD",1765731815033,7.62450831,131.16,131.11,10.36062845]
["bitfinex","SOLUSD",1765731815212,8.33450831,131.16,131.12,2.03366355]
["bitfinex","SOLUSD",1765731815533,8.33450831,131.16,131.12,2.73366355]
["bitfinex","SOLUSD",1765731815906,8.33450831,131.16,131.12,0.7]
["bitfinex","SOLUSD",1765731816530,8.33450831,131.16,131.12,10.36022385]
["bitfinex","SOLUSD",1765731816739,104.7,131.19,131.15,2.03366355]
["bitfinex","SOLUSD",1765731816935,104.7,131.19,131.17,2.03366355]
["bitfinex","SOLUSD",1765731817113,7.62246054,131.2,131.18,0.7]
["bitfinex","SOLUSD",1765731817432,7.62246054,131.2,131.17,2.73366355]
["bitfinex","SOLUSD",1765731817611,0.71000001,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765731818413,8.33142549,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765731818804,0.71000001,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765731819002,8.33140758,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765731819407,8.33140758,131.21,131.17,10.35735429]
["bitfinex","SOLUSD",1765731819707,8.33140758,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765731819907,8.33140758,131.21,131.17,10.35735429]
["bitfinex","SOLUSD",1765731820311,7.62140758,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765731820916,8.33140758,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765731822343,0.71,131.2,131.16,10.35781013]
["bitfinex","SOLUSD",1765731823015,0.71,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765731823444,0.71,131.2,131.14,8.34]
["bitfinex","SOLUSD",1765731823445,0.71,131.2,131.14,9.04]
["bitfinex","SOLUSD",1765731823612,2.74366355,131.2,131.15,0.7]
["bitfinex","SOLUSD",1765731823809,2.74366355,131.2,131.15,8.32478536]
["bitfinex","SOLUSD",1765731824031,0.71,131.19,131.15,0.7]
["bitfinex","SOLUSD",1765731824245,8.33296999,131.19,131.16,0.7]
["bitfinex","SOLUSD",1765731824412,8.33296999,131.19,131.15,0.7]
["bitfinex","SOLUSD",1765731825539,0.71,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765731825840,0.71,131.18,131.13,8.32587545]
["bitfinex","SOLUSD",1765731826042,2.74366355,131.18,131.13,8.32587545]
["bitfinex","SOLUSD",1765731826420,0.71,131.17,131.13,8.32587545]
["bitfinex","SOLUSD",1765731826744,0.71,131.17,131.13,0.7]
["bitfinex","SOLUSD",1765731826921,2.03366355,131.15,131.1,0.7]
["bitfinex","SOLUSD",1765731827110,7.62543846,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765731827533,8.33543846,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765731828050,10.36910201,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765731828835,7.62543846,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765731829026,9.65875076,131.15,131.11,0.7]
["bitfinex","SOLUSD",1765731829230,10.36875076,131.15,131.11,0.7]
["bitfinex","SOLUSD",1765731830545,10.36765122,131.15,131.11,0.7]
["bitfinex","SOLUSD",1765731831144,8.33508721,131.15,131.11,0.7]
["bitfinex","SOLUSD",1765731831524,10.36765122,131.15,131.11,0.7]
["bitfinex","SOLUSD",1765731832424,9.65765122,131.15,131.11,0.7]
["bitfinex","SOLUSD",1765731832655,0.71,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765731832818,10.36765122,131.15,131.11,0.7]
["bitfinex","SOLUSD",1765731835024,0.71,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765731835640,2.03256401,131.13,131.09,8.34]
["bitfinex","SOLUSD",1765731835954,2.03256401,131.12,131.09,8.34]
["bitfinex","SOLUSD",1765731836251,2.72256401,131.12,131.09,8.34]
["bitfinex","SOLUSD",1765731836426,2.72256401,131.12,131.09,9.01]
["bitfinex","SOLUSD",1765731837648,10.34974429,131.12,131.09,9.01]
["bitfinex","SOLUSD",1765731838352,9.65974429,131.12,131.09,8.34]
["bitfinex","SOLUSD",1765731838524,8.31742107,131.11,131.09,8.34]
["bitfinex","SOLUSD",1765731838726,7.62742107,131.11,131.09,9.01]
["bitfinex","SOLUSD",1765731839740,7.62742107,131.11,131.06,7.63009308]
["bitfinex","SOLUSD",1765731839955,0.69,131.1,131.07,0.67]
["bitfinex","SOLUSD",1765731840136,8.31742107,131.11,131.07,0.67]
["bitfinex","SOLUSD",1765731840746,7.62742107,131.11,131.07,8.29947824]
["bitfinex","SOLUSD",1765731840938,7.62742107,131.11,131.08,0.67]
["bitfinex","SOLUSD",1765731841935,7.62684331,131.12,131.08,3.84743402]
["bitfinex","SOLUSD",1765731842242,7.62684331,131.12,131.08,0.67]
["bitfinex","SOLUSD",1765731843360,0.69,131.11,131.06,27.4145806]
["bitfinex","SOLUSD",1765731843561,3.86743402,131.12,131.08,0.67]
["bitfinex","SOLUSD",1765731844049,0.69,131.12,131.08,0.67]
["bitfinex","SOLUSD",1765731844973,0.69,131.12,131.07,7.62919472]
["bitfinex","SOLUSD",1765731844974,3.17743402,131.11,131.06,15.96989575]
["bitfinex","SOLUSD",1765731845125,3.17743402,131.11,131.08,0.67]
["bitfinex","SOLUSD",1765731845472,7.62776506,131.1,131.08,0.67]
["bitfinex","SOLUSD",1765731846556,7.62776506,131.1,131.06,15.96989575]
["bitfinex","SOLUSD",1765731846763,0.69,131.09,131.06,9.01]
["bitfinex","SOLUSD",1765731846927,0.69,131.09,131.06,8.34]
["bitfinex","SOLUSD",1765731847261,3.17743402,131.07,131.04,0.67]
["bitfinex","SOLUSD",1765731847429,7.63009308,131.06,131.02,9.01]
["bitfinex","SOLUSD",1765731847852,7.63009308,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765731849340,3.17743402,131.04,131.0,13.0470912]
["bitfinex","SOLUSD",1765731849663,3.17743402,131.04,130.99,0.67]
["bitfinex","SOLUSD",1765731849959,3.17743402,131.04,131.0,0.67]
["bitfinex","SOLUSD",1765731849960,3.17743402,131.03,131.0,0.67]
["bitfinex","SOLUSD",1765731850329,3.86743402,131.04,131.0,0.67]
["bitfinex","SOLUSD",1765731850529,3.17743402,131.03,131.0,0.67]
["bitfinex","SOLUSD",1765731850778,0.69,131.03,130.98,16.64437531]
["bitfinex","SOLUSD",1765731850934,0.69,131.03,130.99,0.67]
["bitfinex","SOLUSD",1765731851254,7.63242253,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765731851558,12.22743402,131.06,130.99,11.48116186]
["bitfinex","SOLUSD",1765731851864,0.69,131.05,130.99,11.48116186]
["bitfinex","SOLUSD",1765731852044,0.69,131.05,131.0,0.67]
["bitfinex","SOLUSD",1765731852240,8.32067531,131.05,131.0,0.67]
["bitfinex","SOLUSD",1765731852830,8.32067531,131.05,131.0,8.30339222]
["bitfinex","SOLUSD",1765731853064,8.32067531,131.05,131.01,0.67]
["bitfinex","SOLUSD",1765731853245,7.63067531,131.05,131.01,0.67]
["bitfinex","SOLUSD",1765731853444,8.32067531,131.05,131.01,0.67]
["bitfinex","SOLUSD",1765731853957,8.32067531,131.05,131.01,8.30294474]
["bitfinex","SOLUSD",1765731854167,7.63067531,131.05,131.02,0.67]
["bitfinex","SOLUSD",1765731855959,3.86743402,131.04,130.99,0.67]
["bitfinex","SOLUSD",1765731856332,0.69,131.03,130.99,0.67]
["bitfinex","SOLUSD",1765731858351,8.32207076,131.03,130.99,0.67]
["bitfinex","SOLUSD",1765731858563,8.32207076,131.03,130.99,3.84743402]
["bitfinex","SOLUSD",1765731858934,8.32207076,131.03,131.0,0.67]
["bitfinex","SOLUSD",1765731859869,8.36,131.06,131.01,3.17743402]
["bitfinex","SOLUSD",1765731860039,9.05,131.06,131.01,3.17743402]
["bitfinex","SOLUSD",1765731860242,9.05,131.06,131.02,0.67]
["bitfinex","SOLUSD",1765731860439,7.63080736,131.05,131.02,0.67]
["bitfinex","SOLUSD",1765731862067,0.69,131.04,131.0,0.67]
["bitfinex","SOLUSD",1765731862846,3.86743402,131.04,131.0,0.67]
["bitfinex","SOLUSD",1765731863056,3.86743402,131.04,130.98,12.20743402]
["bitfinex","SOLUSD",1765731863377,3.86743402,131.04,130.99,0.67]
["bitfinex","SOLUSD",1765731863378,0.69,131.03,130.99,0.67]
["bitfinex","SOLUSD",1765731864277,7.63242253,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765731864468,0.69,131.03,130.99,3.84743402]
["bitfinex","SOLUSD",1765731864469,7.63186289,131.03,130.99,3.84743402]
["bitfinex","SOLUSD",1765731864664,8.32186289,131.03,130.99,0.67]
["bitfinex","SOLUSD",1765731865271,0.69,131.02,130.98,8.36]
["bitfinex","SOLUSD",1765731865476,0.69,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765731866379,7.63300511,131.01,130.99,0.67]
["bitfinex","SOLUSD",1765731867352,7.63255857,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765731867554,7.63197655,131.03,130.99,11.48601691]
["bitfinex","SOLUSD",1765731868048,7.63150574,131.04,131.0,3.8519438]
["bitfinex","SOLUSD",1765731868570,7.63150574,131.04,131.01,0.67]
["bitfinex","SOLUSD",1765731870354,7.63084075,131.05,131.01,11.48467628]
["bitfinex","SOLUSD",1765731870852,7.63084075,131.05,131.02,0.65]
["bitfinex","SOLUSD",1765731871961,8.33084075,131.05,131.02,0.65]
["bitfinex","SOLUSD",1765731872576,7.63084075,131.05,131.02,0.65]
["bitfinex","SOLUSD",1765731874385,7.63005976,131.07,131.03,3.1819438]
["bitfinex","SOLUSD",1765731874883,7.63005976,131.07,131.04,0.65]
["bitfinex","SOLUSD",1765731877893,7.63005976,131.07,131.03,0.65]
["bitfinex","SOLUSD",1765731878190,8.33005976,131.07,131.04,0.65]
["bitfinex","SOLUSD",1765731878691,0.7,131.06,131.02,0.65]
["bitfinex","SOLUSD",1765731879489,3.8819438,131.06,131.02,0.65]
["bitfinex","SOLUSD",1765731879690,3.8819438,131.05,131.01,9.01]
["bitfinex","SOLUSD",1765731879878,7.63125763,131.04,131.01,9.01]
["bitfinex","SOLUSD",1765731880075,7.63125763,131.04,131.02,0.65]
["bitfinex","SOLUSD",1765731880871,7.63092789,131.05,131.02,0.65]
["bitfinex","SOLUSD",1765731881266,7.63092789,131.05,131.02,3.8319438]
["bitfinex","SOLUSD",1765731881476,7.63092789,131.05,131.02,0.65]
["bitfinex","SOLUSD",1765731881672,7.63092789,131.05,131.03,0.65]
["bitfinex","SOLUSD",1765731881979,7.63009308,131.06,131.03,0.65]
["bitfinex","SOLUSD",1765731882366,8.33009308,131.06,131.03,0.65]
["bitfinex","SOLUSD",1765731882988,19.07377737,131.07,131.01,19.17486331]
["bitfinex","SOLUSD",1765731882989,26.70328831,131.07,131.01,19.17486331]
["bitfinex","SOLUSD",1765731883169,0.7,131.05,131.02,0.65]
["bitfinex","SOLUSD",1765731883373,27.40328831,131.07,131.02,0.65]
["bitfinex","SOLUSD",1765731883589,0.7,131.06,131.02,0.65]
["bitfinex","SOLUSD",1765731884089,26.70328831,131.07,131.02,3.8319438]
["bitfinex","SOLUSD",1765731884293,27.40328831,131.07,131.02,3.8319438]
["bitfinex","SOLUSD",1765731884481,27.40328831,131.07,131.03,0.65]
["bitfinex","SOLUSD",1765731886096,7.63067531,131.05,131.03,0.65]
["bitfinex","SOLUSD",1765731887095,7.63031047,131.06,131.03,3.8319438]
["bitfinex","SOLUSD",1765731887413,7.63031047,131.06,131.04,0.65]
["bitfinex","SOLUSD",1765731888893,0.7,131.06,131.03,0.65]
["bitfinex","SOLUSD",1765731889067,0.7,131.05,131.02,0.65]
["bitfinex","SOLUSD",1765731890828,0.7,131.05,131.01,8.36]
["bitfinex","SOLUSD",1765731891000,7.63125763,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765731891190,8.33125763,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765731891501,0.7,131.03,130.99,0.65]
["bitfinex","SOLUSD",1765731892907,7.63242253,131.02,130.98,9.01]
["bitfinex","SOLUSD",1765731893112,7.63242253,131.02,130.99,0.65]
["bitfinex","SOLUSD",1765731893412,8.33242253,131.02,130.99,0.65]
["bitfinex","SOLUSD",1765731893910,7.63242253,131.02,130.99,0.65]
["bitfinex","SOLUSD",1765731895506,8.33242253,131.02,130.99,0.65]
["bitfinex","SOLUSD",1765731895696,0.7,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765731895898,27.41347885,131.02,130.98,9.01]
["bitfinex","SOLUSD",1765731896089,27.40347885,131.02,130.98,9.01]
["bitfinex","SOLUSD",1765731896591,8.32242253,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765731896913,7.63242253,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765731898413,7.63242253,131.02,130.98,9.05]
["bitfinex","SOLUSD",1765731898603,0.69,131.01,130.98,9.05]
["bitfinex","SOLUSD",1765731899408,19.08042506,131.03,130.99,3.8719438]
["bitfinex","SOLUSD",1765731899716,19.77042506,131.03,130.99,0.69]
["bitfinex","SOLUSD",1765731899898,19.77042506,131.03,130.99,3.8719438]
["bitfinex","SOLUSD",1765731900296,0.69,131.02,130.99,3.8719438]
["bitfinex","SOLUSD",1765731900497,8.32256117,131.02,130.99,3.8719438]
["bitfinex","SOLUSD",1765731901017,7.63198583,131.03,131.0,3.87086842]
["bitfinex","SOLUSD",1765731901339,7.63150662,131.04,131.01,3.18086842]
["bitfinex","SOLUSD",1765731901499,7.63150662,131.04,131.01,2.72521682]
["bitfinex","SOLUSD",1765731902191,26.70965069,131.04,131.01,2.72521682]
["bitfinex","SOLUSD",1765731903533,27.39965069,131.04,131.01,2.72521682]
["bitfinex","SOLUSD",1765731903691,27.39965069,131.04,131.0,2.03521682]
["bitfinex","SOLUSD",1765731903889,8.32230178,131.03,131.0,2.72521682]
["bitfinex","SOLUSD",1765731904315,7.63230178,131.03,131.0,2.72521682]
["bitfinex","SOLUSD",1765731904514,8.32230178,131.03,131.0,2.72521682]
["bitfinex","SOLUSD",1765731905430,0.69,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765731905634,0.69,131.02,130.98,9.05]
["bitfinex","SOLUSD",1765731906129,7.63300511,131.01,130.99,0.69]
["bitfinex","SOLUSD",1765731906532,7.63255965,131.02,130.99,2.72521682]
["bitfinex","SOLUSD",1765731908114,19.07960009,131.03,130.99,2.72521682]
["bitfinex","SOLUSD",1765731908308,0.69,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765731908521,19.76960009,131.03,131.0,0.69]
["bitfinex","SOLUSD",1765731909034,19.07960009,131.03,130.99,2.03521682]
["bitfinex","SOLUSD",1765731909238,19.76960009,131.03,130.99,2.72521682]
["bitfinex","SOLUSD",1765731910438,27.40144012,131.03,130.99,2.72521682]
["bitfinex","SOLUSD",1765731911923,27.40144012,131.03,130.99,2.03521682]
["bitfinex","SOLUSD",1765731912137,7.63184003,131.03,131.0,2.72521682]
["bitfinex","SOLUSD",1765731912309,7.63184003,131.03,131.01,2.03521682]
["bitfinex","SOLUSD",1765731912499,7.63184003,131.03,131.01,2.72521682]
["bitfinex","SOLUSD",1765731913194,7.63184003,131.03,131.01,0.69]
["bitfinex","SOLUSD",1765731913399,0.69,131.02,130.98,15.9946338]
["bitfinex","SOLUSD",1765731913739,0.69,131.02,130.99,2.72521682]
["bitfinex","SOLUSD",1765731914206,8.32264258,131.02,130.99,2.72521682]
["bitfinex","SOLUSD",1765731915169,7.63264258,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765731917159,19.07960009,131.03,131.0,0.69]
["bitfinex","SOLUSD",1765731917355,19.76960009,131.03,131.0,0.69]
["bitfinex","SOLUSD",1765731921361,27.40144012,131.03,131.0,0.69]
["bitfinex","SOLUSD",1765731924661,7.63184003,131.03,131.0,10.35867511]
["bitfinex","SOLUSD",1765731924849,145.18384329,131.05,131.0,10.35867511]
["bitfinex","SOLUSD",1765731924850,7.63142942,131.04,131.01,2.03521682]
["bitfinex","SOLUSD",1765731925045,7.63142942,131.04,131.01,2.72521682]
["bitfinex","SOLUSD",1765731925363,8.32142942,131.04,131.01,2.72521682]
["bitfinex","SOLUSD",1765731925561,8.32142942,131.04,131.01,0.69]
["bitfinex","SOLUSD",1765731925756,8.32142942,131.04,131.02,0.69]
["bitfinex","SOLUSD",1765731925960,27.3974274,131.05,131.02,0.69]
["bitfinex","SOLUSD",1765731926361,0.68,131.04,131.01,0.66]
["bitfinex","SOLUSD",1765731926862,8.31144342,131.04,131.01,0.66]
["bitfinex","SOLUSD",1765731931173,0.68,131.03,131.0,2.69521682]
["bitfinex","SOLUSD",1765731931479,0.68,131.03,131.01,0.66]
["bitfinex","SOLUSD",1765731931643,8.31144342,131.04,131.01,0.66]
["bitfinex","SOLUSD",1765731932044,0.68,131.03,131.01,0.66]
["bitfinex","SOLUSD",1765731932645,7.63144342,131.04,131.01,0.66]
["bitfinex","SOLUSD",1765731932838,8.31144342,131.04,131.01,0.66]
["bitfinex","SOLUSD",1765731940272,0.68,131.03,130.99,10.32944811]
["bitfinex","SOLUSD",1765731940670,0.68,131.03,131.0,0.66]
["bitfinex","SOLUSD",1765731941170,0.68,131.03,130.99,2.6955365]
["bitfinex","SOLUSD",1765731941350,0.68,131.03,130.99,0.66]
["bitfinex","SOLUSD",1765731941546,0.68,131.03,130.98,8.36]
["bitfinex","SOLUSD",1765731941547,2.7155365,131.03,130.98,8.36]
["bitfinex","SOLUSD",1765731941865,2.7155365,131.03,130.99,8.29405335]
["bitfinex","SOLUSD",1765731941866,0.68,131.03,130.99,8.29405335]
["bitfinex","SOLUSD",1765731942070,8.31229952,131.03,130.99,8.29405335]
["bitfinex","SOLUSD",1765731942269,8.31229952,131.03,131.0,0.66]
["bitfinex","SOLUSD",1765731942473,7.63229952,131.03,131.0,0.66]
["bitfinex","SOLUSD",1765731942650,0.68,131.02,131.0,0.66]
["bitfinex","SOLUSD",1765731944477,8.31229952,131.03,131.0,0.66]
["bitfinex","SOLUSD",1765731945993,7.63229952,131.03,131.0,0.66]
["bitfinex","SOLUSD",1765731946176,21.4070912,131.04,131.0,10.32907902]
["bitfinex","SOLUSD",1765731946177,16.67145378,131.04,131.0,10.32907902]
["bitfinex","SOLUSD",1765731946590,16.67145378,131.04,131.01,0.66]
["bitfinex","SOLUSD",1765731946880,0.68,131.03,131.0,7.63354252]
["bitfinex","SOLUSD",1765731947080,0.68,131.03,131.01,0.66]
["bitfinex","SOLUSD",1765731947274,15.99145378,131.04,131.01,0.66]
["bitfinex","SOLUSD",1765731947466,0.68,131.03,131.01,0.66]
["bitfinex","SOLUSD",1765731947864,0.68,131.03,130.99,9.66944784]
["bitfinex","SOLUSD",1765731948069,0.68,131.03,131.0,0.66]
["bitfinex","SOLUSD",1765731948797,8.31217256,131.03,131.0,0.66]
["bitfinex","SOLUSD",1765731949290,0.68,131.02,130.98,10.33002896]
["bitfinex","SOLUSD",1765731949482,0.68,131.02,130.98,0.66]
["bitfinex","SOLUSD",1765731950075,26.71177265,131.03,130.98,8.29470618]
["bitfinex","SOLUSD",1765731950289,8.31217256,131.03,130.99,2.0355365]
["bitfinex","SOLUSD",1765731950469,8.31217256,131.03,130.99,2.6955365]
["bitfinex","SOLUSD",1765731950666,8.31217256,131.03,131.0,0.66]
["bitfinex","SOLUSD",1765731951581,7.63217256,131.03,131.0,0.66]
["bitfinex","SOLUSD",1765731952386,8.31217256,131.03,131.0,0.66]
["bitfinex","SOLUSD",1765731960302,0.71,131.02,130.98,2.7155365]
["bitfinex","SOLUSD",1765731960472,0.71,131.02,130.99,0.68]
["bitfinex","SOLUSD",1765731960797,0.71,131.02,130.98,0.68]
["bitfinex","SOLUSD",1765731961098,0.71,131.02,130.99,0.68]
["bitfinex","SOLUSD",1765731961300,7.63300511,131.01,130.99,0.68]
["bitfinex","SOLUSD",1765731961700,8.34300511,131.01,130.99,0.68]
["bitfinex","SOLUSD",1765731962501,7.63300511,131.01,130.99,0.68]
["bitfinex","SOLUSD",1765731962688,8.34242253,131.02,130.99,0.68]
["bitfinex","SOLUSD",1765731967192,7.63242253,131.02,130.99,11.4959014]
["bitfinex","SOLUSD",1765731967506,7.63242253,131.02,131.0,3.18189664]
["bitfinex","SOLUSD",1765731967703,7.63184003,131.03,131.0,3.86189664]
["bitfinex","SOLUSD",1765731967887,8.34184003,131.03,131.0,3.86189664]
["bitfinex","SOLUSD",1765731968090,8.34184003,131.03,131.0,0.68]
["bitfinex","SOLUSD",1765731969009,26.71144012,131.03,130.97,16.19510944]
["bitfinex","SOLUSD",1765731969182,0.71,131.02,130.98,0.68]
["bitfinex","SOLUSD",1765731969905,8.34293062,131.02,130.98,11.4966363]
["bitfinex","SOLUSD",1765731970389,8.34293062,131.02,130.99,0.68]
["bitfinex","SOLUSD",1765731975516,7.63293062,131.02,130.99,0.68]
["bitfinex","SOLUSD",1765731976116,7.63293062,131.02,130.99,8.31416739]
["bitfinex","SOLUSD",1765731976612,8.34293062,131.02,130.98,10.81570537]
["bitfinex","SOLUSD",1765731976800,8.34293062,131.02,130.99,0.68]
["bitfinex","SOLUSD",1765731980319,3.18122441,131.0,130.97,0.2]
["bitfinex","SOLUSD",1765731980521,3.18122441,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765731981123,3.89122441,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765731981526,16.93831561,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765731982010,24.573069,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765731985297,33.66733706,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765731985495,30.48611265,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765731985696,33.66733706,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765731985895,24.573069,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765731986124,21.39184459,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765731987592,20.68184459,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765731987790,7.63475339,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765731987997,15.98181,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765731991208,19.16303441,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765731991834,15.98181,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765731994917,19.16303441,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765731995538,15.27181,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765731995717,15.27181,130.98,130.97,0.85]
["bitfinex","SOLUSD",1765731996129,7.63475339,130.98,130.97,0.85]
["bitfinex","SOLUSD",1765732000746,15.99442535,130.99,130.97,0.85]
["bitfinex","SOLUSD",1765732001352,15.99442535,130.99,130.98,0.65]
["bitfinex","SOLUSD",1765732001511,26.82840456,131.0,130.98,0.65]
["bitfinex","SOLUSD",1765732001864,7.63382886,131.0,130.98,0.65]
["bitfinex","SOLUSD",1765732002020,15.26915517,131.01,130.98,0.65]
["bitfinex","SOLUSD",1765732002213,12.25122441,131.0,130.97,0.2]
["bitfinex","SOLUSD",1765732002418,3.89122441,130.99,130.97,0.2]
["bitfinex","SOLUSD",1765732002921,23.26764642,131.0,130.97,0.85]
["bitfinex","SOLUSD",1765732003640,7.63417054,130.99,130.97,0.85]
["bitfinex","SOLUSD",1765732004532,7.63417054,130.99,130.97,0.2]
["bitfinex","SOLUSD",1765732004533,0.71,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732004910,8.34475339,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732006622,16.70475339,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732012426,15.99475339,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732012850,16.70475339,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732021054,16.70475339,130.98,130.97,0.89]
["bitfinex","SOLUSD",1765732021055,15.99475339,130.98,130.97,0.89]
["bitfinex","SOLUSD",1765732022555,15.99475339,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732023670,15.99475339,130.98,130.97,0.89]
["bitfinex","SOLUSD",1765732023872,7.63475339,130.98,130.97,0.89]
["bitfinex","SOLUSD",1765732024955,7.63417054,130.99,130.97,0.89]
["bitfinex","SOLUSD",1765732026239,7.63417054,130.99,130.98,0.69]
["bitfinex","SOLUSD",1765732030490,15.99384705,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765732030782,7.63384705,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765732032679,7.63300511,131.01,130.98,0.69]
["bitfinex","SOLUSD",1765732032884,26.71551789,131.01,130.98,0.69]
["bitfinex","SOLUSD",1765732033850,7.63300511,131.01,130.98,0.69]
["bitfinex","SOLUSD",1765732036554,0.65,131.0,130.97,0.2]
["bitfinex","SOLUSD",1765732036761,7.63417054,130.99,130.97,0.89]
["bitfinex","SOLUSD",1765732037154,7.63385724,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765732038658,15.99264696,131.02,130.98,2.7278433]
["bitfinex","SOLUSD",1765732038858,15.99264696,131.02,130.99,8.32417054]
["bitfinex","SOLUSD",1765732039366,35.7178333,131.05,131.0,2.7278433]
["bitfinex","SOLUSD",1765732039572,35.7178333,131.05,131.01,0.69]
["bitfinex","SOLUSD",1765732041464,35.0678333,131.05,131.01,0.69]
["bitfinex","SOLUSD",1765732041665,35.7178333,131.05,131.01,0.69]
["bitfinex","SOLUSD",1765732042278,35.0678333,131.05,131.01,0.69]
["bitfinex","SOLUSD",1765732042598,15.99067531,131.05,131.02,2.03542768]
["bitfinex","SOLUSD",1765732043006,15.99067531,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765732044067,7.63033996,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765732048173,8.33033996,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765732048372,2.73542768,131.05,131.01,0.72]
["bitfinex","SOLUSD",1765732048673,2.73542768,131.05,130.99,10.39542768]
["bitfinex","SOLUSD",1765732048674,2.03542768,131.03,130.99,0.72]
["bitfinex","SOLUSD",1765732048901,10.39542768,131.02,130.98,0.72]
["bitfinex","SOLUSD",1765732049407,0.7,131.01,130.98,0.72]
["bitfinex","SOLUSD",1765732050311,7.63358778,131.0,130.98,0.72]
["bitfinex","SOLUSD",1765732071047,8.33358778,131.0,130.98,0.72]
["bitfinex","SOLUSD",1765732071397,7.63358778,131.0,130.98,0.72]
["bitfinex","SOLUSD",1765732074333,0.7,130.99,130.97,0.2]
["bitfinex","SOLUSD",1765732075397,7.63475339,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732075811,8.33475339,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732077238,27.82715768,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732077427,36.18715768,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732083524,37.33418654,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732084363,24.35475339,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732084517,19.87991848,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732084717,32.03170612,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732086021,28.84654103,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732086329,32.03170612,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732086826,28.84654103,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732087039,32.03170612,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732087551,136.73170612,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732088350,124.57991848,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732089435,133.67418654,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732089963,141.3128988,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732090140,124.57991848,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732090652,120.69475339,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732091432,124.57991848,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732091954,123.87991848,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732092530,124.57991848,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732092859,123.87991848,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732094343,120.69475339,130.98,130.97,0.88]
["bitfinex","SOLUSD",1765732094542,120.69475339,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732096847,123.87991848,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732100171,7.63429959,130.99,130.97,0.88]
["bitfinex","SOLUSD",1765732100537,10.81946468,130.99,130.97,0.88]
["bitfinex","SOLUSD",1765732101266,19.17946468,130.99,130.97,0.88]
["bitfinex","SOLUSD",1765732101465,19.17946468,130.99,130.98,0.68]
["bitfinex","SOLUSD",1765732101969,15.99429959,130.99,130.98,0.68]
["bitfinex","SOLUSD",1765732103056,15.99429959,130.99,130.97,0.2]
["bitfinex","SOLUSD",1765732103358,15.99429959,130.99,130.97,0.88]
["bitfinex","SOLUSD",1765732104061,15.99429959,130.99,130.97,0.2]
["bitfinex","SOLUSD",1765732104261,15.99429959,130.99,130.98,0.68]
["bitfinex","SOLUSD",1765732105073,15.99429959,130.99,130.97,0.2]
["bitfinex","SOLUSD",1765732105281,15.99429959,130.99,130.97,0.88]
["bitfinex","SOLUSD",1765732106780,15.99429959,130.99,130.98,0.66]
["bitfinex","SOLUSD",1765732106965,7.63381656,131.0,130.98,0.66]
["bitfinex","SOLUSD",1765732114271,15.99325683,131.01,130.98,0.66]
["bitfinex","SOLUSD",1765732138499,16.70325683,131.01,130.98,0.66]
["bitfinex","SOLUSD",1765732138899,15.99325683,131.01,130.98,0.66]
["bitfinex","SOLUSD",1765732141142,3.1826324,130.99,130.97,0.2]
["bitfinex","SOLUSD",1765732141302,11.5426324,130.99,130.97,0.2]
["bitfinex","SOLUSD",1765732141494,3.8926324,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732142397,0.71,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732143530,8.34475339,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765732144427,8.34475339,130.98,130.97,1e-08]
["bitfinex","SOLUSD",1765732144428,44.42480433,130.98,130.97,1e-08]
["bitfinex","SOLUSD",1765732144731,49.9932419,130.98,130.97,1e-08]
["bitfinex","SOLUSD",1765732144910,55.08935422,130.98,130.97,1e-08]
["bitfinex","SOLUSD",1765732146924,13.0470912,130.95,130.92,0.2]
["bitfinex","SOLUSD",1765732147101,2.03789144,130.93,130.92,0.1]
["bitfinex","SOLUSD",1765732147512,5.09611232,130.93,130.92,0.1]
["bitfinex","SOLUSD",1765732147730,12.7337813,130.93,130.92,0.1]
["bitfinex","SOLUSD",1765732148121,12.7337813,130.93,130.92,0.77]
["bitfinex","SOLUSD",1765732148834,12.73576824,130.93,130.92,0.77]
["bitfinex","SOLUSD",1765732150428,12.73576824,130.93,130.92,0.1]
["bitfinex","SOLUSD",1765732150633,22.25571316,130.93,130.92,0.1]
["bitfinex","SOLUSD",1765732150837,35.5871275,130.93,130.92,0.1]
["bitfinex","SOLUSD",1765732151037,21.85703612,130.91,130.89,0.2]
["bitfinex","SOLUSD",1765732151342,32.2569145,130.91,130.89,0.2]
["bitfinex","SOLUSD",1765732151546,32.9669145,130.91,130.89,0.2]
["bitfinex","SOLUSD",1765732151735,36.02607093,130.91,130.89,0.2]
["bitfinex","SOLUSD",1765732152843,43.66490677,130.91,130.89,0.2]
["bitfinex","SOLUSD",1765732153237,43.94922991,130.91,130.89,0.2]
["bitfinex","SOLUSD",1765732153449,9.09426806,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765732153662,13.88402482,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765732154142,16.9438833,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765732154349,39.8538833,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765732155246,47.4933027,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765732158154,24.5833027,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765732158535,22.54342432,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765732165266,22.14135926,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732165563,32.54123764,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732165755,33.25123764,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732165956,36.3113302,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732167564,43.95191699,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732168163,40.91771547,130.88,130.87,0.82]
["bitfinex","SOLUSD",1765732168363,32.10777055,130.88,130.87,0.82]
["bitfinex","SOLUSD",1765732168567,16.00058679,130.88,130.87,0.82]
["bitfinex","SOLUSD",1765732181095,8.36,130.88,130.87,0.82]
["bitfinex","SOLUSD",1765732181390,112.34010811,130.89,130.87,0.82]
["bitfinex","SOLUSD",1765732181598,112.99010811,130.89,130.87,0.82]
["bitfinex","SOLUSD",1765732181801,112.34010811,130.89,130.87,0.82]
["bitfinex","SOLUSD",1765732181960,115.39926454,130.89,130.87,0.82]
["bitfinex","SOLUSD",1765732182359,12.73914292,130.89,130.87,0.82]
["bitfinex","SOLUSD",1765732183876,12.74001089,130.89,130.87,0.82]
["bitfinex","SOLUSD",1765732184286,7.64010811,130.89,130.87,0.82]
["bitfinex","SOLUSD",1765732185187,28.7808621,130.89,130.87,0.77]
["bitfinex","SOLUSD",1765732185582,36.62306468,130.89,130.87,0.77]
["bitfinex","SOLUSD",1765732189219,2.04074635,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732189517,19.21069127,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732189681,11.41985848,130.88,130.87,0.77]
["bitfinex","SOLUSD",1765732189879,11.41985848,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732190292,13.46060483,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732191181,21.10119162,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732194636,19.06044527,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732196798,16.00058679,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732200625,18.71133314,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732200994,18.04133314,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732201488,18.71133314,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732202134,18.04133314,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732203524,16.00058679,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732204528,16.67058679,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732204739,28.95399828,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732208457,42.00108948,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732209855,41.33108948,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732210143,41.71676634,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732210348,29.04767799,130.88,130.87,0.82]
["bitfinex","SOLUSD",1765732210513,16.00058679,130.88,130.87,0.82]
["bitfinex","SOLUSD",1765732213050,8.36,130.88,130.87,0.82]
["bitfinex","SOLUSD",1765732213225,16.00058679,130.88,130.87,0.82]
["bitfinex","SOLUSD",1765732218423,8.36,130.88,130.87,0.82]
["bitfinex","SOLUSD",1765732218947,7.64023668,130.89,130.87,0.82]
["bitfinex","SOLUSD",1765732219253,0.67,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732219457,12.21807964,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732219759,21.02802456,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732220137,21.3123477,130.88,130.87,0.1]
["bitfinex","SOLUSD",1765732220326,42.00002569,130.88,130.87,1e-08]
["bitfinex","SOLUSD",1765732221046,21.85703612,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765732221366,33.6894389,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765732221570,9.09426806,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732221756,12.9523477,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732222070,9.09426806,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732222237,20.59468625,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732226385,20.34036311,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732226590,7.64233855,130.85,130.84,0.87]
["bitfinex","SOLUSD",1765732226966,7.64233855,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732227168,7.64233855,130.85,130.84,0.87]
["bitfinex","SOLUSD",1765732228591,10.83041819,130.85,130.84,0.87]
["bitfinex","SOLUSD",1765732228791,7.64233855,130.85,130.84,0.87]
["bitfinex","SOLUSD",1765732228986,10.83041819,130.85,130.84,0.87]
["bitfinex","SOLUSD",1765732229294,10.83041819,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732229494,10.83041819,130.85,130.84,0.87]
["bitfinex","SOLUSD",1765732229893,10.83041819,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732230104,10.83041819,130.85,130.84,0.91]
["bitfinex","SOLUSD",1765732230658,10.83041819,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732230883,7.64233855,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732231090,10.83041819,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732233074,20.63468625,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732234828,16.45228347,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732235315,16.45228347,130.85,130.84,0.91]
["bitfinex","SOLUSD",1765732235316,7.64233855,130.85,130.84,0.91]
["bitfinex","SOLUSD",1765732235893,19.64036311,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732239313,16.45228347,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732239818,19.64036311,130.85,130.84,0.91]
["bitfinex","SOLUSD",1765732240017,7.64233855,130.85,130.84,0.91]
["bitfinex","SOLUSD",1765732241386,10.83041819,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732242018,20.35036311,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732242520,19.64036311,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732244816,20.63468625,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765732247329,20.63468625,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765732247331,22.14135926,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765732247632,22.14135926,130.84,130.78,0.91]
["bitfinex","SOLUSD",1765732247633,9.09426806,130.82,130.78,0.91]
["bitfinex","SOLUSD",1765732247835,3.18807964,130.8,130.78,0.91]
["bitfinex","SOLUSD",1765732248594,12.27807964,130.81,130.78,0.91]
["bitfinex","SOLUSD",1765732249316,10.83333957,130.8,130.78,0.91]
["bitfinex","SOLUSD",1765732249508,8.38,130.79,130.78,0.91]
["bitfinex","SOLUSD",1765732251510,16.02584448,130.79,130.78,0.91]
["bitfinex","SOLUSD",1765732254412,16.02584448,130.79,130.78,0.2]
["bitfinex","SOLUSD",1765732256344,28.99298123,130.79,130.78,0.2]
["bitfinex","SOLUSD",1765732258051,41.36007243,130.79,130.78,0.2]
["bitfinex","SOLUSD",1765732258352,42.04007243,130.79,130.78,0.2]
["bitfinex","SOLUSD",1765732263561,64.98007243,130.79,130.78,0.2]
["bitfinex","SOLUSD",1765732264945,0.28432314,130.77,130.73,0.2]
["bitfinex","SOLUSD",1765732265146,12.00281361,130.75,130.73,0.82]
["bitfinex","SOLUSD",1765732265350,8.80994492,130.75,130.73,0.82]
["bitfinex","SOLUSD",1765732265551,17.18994492,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765732265759,19.23500473,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765732265960,17.18994492,130.74,130.73,0.82]
["bitfinex","SOLUSD",1765732266159,13.0470912,130.76,130.73,0.82]
["bitfinex","SOLUSD",1765732266362,7.64818355,130.75,130.73,0.82]
["bitfinex","SOLUSD",1765732305241,9.69313385,130.75,130.73,0.82]
["bitfinex","SOLUSD",1765732306329,10.36313385,130.75,130.73,0.1]
["bitfinex","SOLUSD",1765732306516,8.31818355,130.75,130.73,0.1]
["bitfinex","SOLUSD",1765732307934,8.31818355,130.75,130.73,0.82]
["bitfinex","SOLUSD",1765732309444,7.64818355,130.75,130.73,0.82]
["bitfinex","SOLUSD",1765732309941,8.31818355,130.75,130.73,0.82]
["bitfinex","SOLUSD",1765732310640,7.64818355,130.75,130.73,0.82]
["bitfinex","SOLUSD",1765732311841,26.76864244,130.75,130.73,0.82]
["bitfinex","SOLUSD",1765732312419,28.81359274,130.75,130.73,0.1]
["bitfinex","SOLUSD",1765732312752,9.05,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765732313139,8.38,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765732313529,8.38,130.74,130.73,0.82]
["bitfinex","SOLUSD",1765732313742,16.02876854,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765732314130,16.02876854,130.74,130.73,0.82]
["bitfinex","SOLUSD",1765732318252,23.67925746,130.74,130.73,0.82]
["bitfinex","SOLUSD",1765732318947,8.38,130.74,130.73,0.82]
["bitfinex","SOLUSD",1765732321468,16.02876854,130.74,130.73,0.82]
["bitfinex","SOLUSD",1765732323348,23.67925746,130.74,130.73,0.82]
["bitfinex","SOLUSD",1765732324065,16.02876854,130.74,130.73,0.82]
["bitfinex","SOLUSD",1765732326439,16.02876854,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765732326656,16.02876854,130.74,130.73,0.78]
["bitfinex","SOLUSD",1765732326863,23.67925746,130.74,130.73,0.78]
["bitfinex","SOLUSD",1765732327964,16.02876854,130.74,130.73,0.78]
["bitfinex","SOLUSD",1765732332073,16.02876854,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765732332370,23.67925746,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765732332673,24.38925746,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765732332970,23.67925746,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765732333270,23.67925746,130.74,130.73,0.78]
["bitfinex","SOLUSD",1765732334173,16.02876854,130.74,130.73,0.78]
["bitfinex","SOLUSD",1765732336677,16.73876854,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765732336855,16.02876854,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765732337060,23.94724583,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765732337370,23.94724583,130.74,130.73,0.78]
["bitfinex","SOLUSD",1765732341377,27.14278338,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765732341588,49.99414264,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765732344359,72.93414264,130.74,130.73,1e-08]
["bitfinex","SOLUSD",1765732346596,69.73860509,130.74,130.73,1e-08]
["bitfinex","SOLUSD",1765732346904,72.93414264,130.74,130.73,1e-08]
["bitfinex","SOLUSD",1765732347896,59.88705144,130.74,130.73,1e-08]
["bitfinex","SOLUSD",1765732348099,22.14135926,130.71,130.7,0.26758506]
["bitfinex","SOLUSD",1765732348398,33.71689681,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765732348569,34.42689681,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765732348768,45.14173312,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765732355400,68.08173312,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765732356024,41.23619557,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765732356197,45.14173312,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765732357478,45.1451381,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765732360789,32.45994492,130.7,130.69,1e-08]
["bitfinex","SOLUSD",1765732360989,35.65888745,130.7,130.69,1e-08]
["bitfinex","SOLUSD",1765732361203,43.30999686,130.7,130.69,1e-08]
["bitfinex","SOLUSD",1765732361394,46.37477868,130.7,130.69,1e-08]
["bitfinex","SOLUSD",1765732361814,151.07477868,130.7,130.69,1e-08]
["bitfinex","SOLUSD",1765732362211,154.27372121,130.7,130.69,1e-08]
["bitfinex","SOLUSD",1765732362807,151.07477868,130.7,130.69,1e-08]
["bitfinex","SOLUSD",1765732366535,46.37477868,130.7,130.69,1e-08]
["bitfinex","SOLUSD",1765732372957,43.17583615,130.7,130.69,1e-08]
["bitfinex","SOLUSD",1765732373260,46.37477868,130.7,130.69,1e-08]
["bitfinex","SOLUSD",1765732374060,46.65910182,130.7,130.69,1e-08]
["bitfinex","SOLUSD",1765732374539,43.46015929,130.7,130.69,1e-08]
["bitfinex","SOLUSD",1765732374746,46.65910182,130.7,130.69,1e-08]
["bitfinex","SOLUSD",1765732375559,49.85804435,130.7,130.69,1e-08]
["bitfinex","SOLUSD",1765732377877,21.85703612,130.67,130.65,0.1]
["bitfinex","SOLUSD",1765732378069,8.80994492,130.65,130.64,1e-08]
["bitfinex","SOLUSD",1765732378247,12.00888745,130.65,130.64,1e-08]
["bitfinex","SOLUSD",1765732378446,15.74484383,130.65,130.64,1e-08]
["bitfinex","SOLUSD",1765732378644,25.20731564,130.65,130.64,0.71000001]
["bitfinex","SOLUSD",1765732378852,28.40625817,130.65,130.64,0.71000001]
["bitfinex","SOLUSD",1765732379062,16.02916697,130.65,130.64,1e-08]
["bitfinex","SOLUSD",1765732379849,23.68320447,130.65,130.64,1e-08]
["bitfinex","SOLUSD",1765732381664,22.72888133,130.65,130.64,0.71000001]
["bitfinex","SOLUSD",1765732381950,23.01320447,130.65,130.64,0.71000001]
["bitfinex","SOLUSD",1765732382255,32.71919157,130.65,130.64,0.71000001]
["bitfinex","SOLUSD",1765732382564,35.9181341,130.65,130.64,0.71000001]
["bitfinex","SOLUSD",1765732382761,36.06029567,130.65,130.64,0.71000001]
["bitfinex","SOLUSD",1765732383166,32.57703,130.65,130.64,0.71000001]
["bitfinex","SOLUSD",1765732383346,19.5299388,130.65,130.64,0.71000001]
["bitfinex","SOLUSD",1765732383553,27.9099388,130.65,130.64,0.71000001]
["bitfinex","SOLUSD",1765732383747,19.09999388,130.65,130.64,0.71000001]
["bitfinex","SOLUSD",1765732383952,24.84398242,130.65,130.64,0.71000001]
["bitfinex","SOLUSD",1765732384375,28.04292495,130.65,130.64,0.71000001]
["bitfinex","SOLUSD",1765732384988,24.84398242,130.65,130.64,0.71000001]
["bitfinex","SOLUSD",1765732386686,26.89207764,130.65,130.64,0.71000001]
["bitfinex","SOLUSD",1765732386890,24.84398242,130.65,130.64,0.71000001]
["bitfinex","SOLUSD",1765732390414,24.84398242,130.65,130.64,1e-08]
["bitfinex","SOLUSD",1765732390415,26.89207764,130.65,130.64,1e-08]
["bitfinex","SOLUSD",1765732390712,34.64896818,130.65,130.64,1e-08]
["bitfinex","SOLUSD",1765732390894,34.64896818,130.65,130.64,0.72000001]
["bitfinex","SOLUSD",1765732392203,34.64947134,130.65,130.64,0.72000001]
["bitfinex","SOLUSD",1765732393324,32.60087296,130.65,130.64,0.72000001]
["bitfinex","SOLUSD",1765732393495,34.64947134,130.65,130.64,0.72000001]
["bitfinex","SOLUSD",1765732397621,32.60087296,130.65,130.64,0.72000001]
["bitfinex","SOLUSD",1765732397821,34.64947134,130.65,130.64,0.72000001]
["bitfinex","SOLUSD",1765732401042,35.64379448,130.65,130.64,1e-08]
["bitfinex","SOLUSD",1765732401601,34.93379448,130.65,130.64,1e-08]
["bitfinex","SOLUSD",1765732407201,34.93379448,130.65,130.64,0.70000001]
["bitfinex","SOLUSD",1765732408223,34.93379448,130.65,130.64,1e-08]
["bitfinex","SOLUSD",1765732408731,57.87379448,130.65,130.64,1e-08]
["bitfinex","SOLUSD",1765732408928,34.93379448,130.65,130.64,1e-08]
["bitfinex","SOLUSD",1765732409522,34.93379448,130.65,130.64,0.70000001]
["bitfinex","SOLUSD",1765732413142,32.8851961,130.65,130.64,0.70000001]
["bitfinex","SOLUSD",1765732413444,34.93379448,130.65,130.64,0.70000001]
["bitfinex","SOLUSD",1765732413738,35.62379448,130.65,130.64,1e-08]
["bitfinex","SOLUSD",1765732414149,58.56379448,130.65,130.64,1e-08]
["bitfinex","SOLUSD",1765732416465,22.14135926,130.61,130.59,0.1]
["bitfinex","SOLUSD",1765732416755,10.71292152,130.6,130.59,0.1]
["bitfinex","SOLUSD",1765732417118,14.46958307,130.6,130.59,0.1]
["bitfinex","SOLUSD",1765732417451,14.46958307,130.6,130.55,0.1]
["bitfinex","SOLUSD",1765732417452,44.79703612,130.56,130.55,0.1]
["bitfinex","SOLUSD",1765732417649,23.9056345,130.51,130.5,0.1]
["bitfinex","SOLUSD",1765732417825,32.2856345,130.51,130.5,0.1]
["bitfinex","SOLUSD",1765732418026,42.00038099,130.51,130.5,0.1]
["bitfinex","SOLUSD",1765732418347,9.09426806,130.5,130.46,0.66]
["bitfinex","SOLUSD",1765732418534,15.09568958,130.47,130.46,0.66]
["bitfinex","SOLUSD",1765732418736,21.4270912,130.47,130.46,0.66]
["bitfinex","SOLUSD",1765732419219,23.47568958,130.47,130.46,0.66]
["bitfinex","SOLUSD",1765732419637,23.47568958,130.47,130.41,7.66772535]
["bitfinex","SOLUSD",1765732419946,23.47568958,130.47,130.45,0.66]
["bitfinex","SOLUSD",1765732420130,21.4270912,130.47,130.45,0.66]
["bitfinex","SOLUSD",1765732420329,8.38,130.46,130.45,0.66]
["bitfinex","SOLUSD",1765732421449,10.42859838,130.46,130.45,0.66]
["bitfinex","SOLUSD",1765732421652,8.38,130.46,130.45,0.66]
["bitfinex","SOLUSD",1765732422764,16.04518473,130.46,130.45,0.66]
["bitfinex","SOLUSD",1765732422960,8.38,130.46,130.45,0.66]
["bitfinex","SOLUSD",1765732424266,16.04518473,130.46,130.45,0.66]
["bitfinex","SOLUSD",1765732425167,8.38,130.46,130.45,0.66]
["bitfinex","SOLUSD",1765732425868,16.04518473,130.46,130.45,0.66]
["bitfinex","SOLUSD",1765732426070,18.09378311,130.46,130.4,2.04859838]
["bitfinex","SOLUSD",1765732426239,2.04859838,130.45,130.41,0.66]
["bitfinex","SOLUSD",1765732426443,18.09378311,130.46,130.41,8.32807509]
["bitfinex","SOLUSD",1765732426875,18.09378311,130.46,130.42,0.66]
["bitfinex","SOLUSD",1765732427083,18.0994495,130.46,130.42,0.66]
["bitfinex","SOLUSD",1765732427244,8.38,130.46,130.42,2.71426477]
["bitfinex","SOLUSD",1765732427650,8.38,130.46,130.43,0.66]
["bitfinex","SOLUSD",1765732428471,8.38,130.46,130.44,7.66636001]
["bitfinex","SOLUSD",1765732428856,8.38,130.46,130.45,0.66]
["bitfinex","SOLUSD",1765732429562,8.38,130.46,130.42,7.66733431]
["bitfinex","SOLUSD",1765732429766,18.09946476,130.46,130.44,0.66]
["bitfinex","SOLUSD",1765732429963,2.05426477,130.45,130.44,0.66]
["bitfinex","SOLUSD",1765732430274,9.72003709,130.45,130.44,0.66]
["bitfinex","SOLUSD",1765732430580,9.09426806,130.44,130.4,0.66]
["bitfinex","SOLUSD",1765732430741,2.05426477,130.41,130.33,19.18141159]
["bitfinex","SOLUSD",1765732430943,2.05426477,130.39,130.34,0.66]
["bitfinex","SOLUSD",1765732431143,10.45426477,130.38,130.34,0.66]
["bitfinex","SOLUSD",1765732431371,2.05426477,130.36,130.34,21.22677339]
["bitfinex","SOLUSD",1765732431559,10.45426477,130.37,130.34,8.33216458]
["bitfinex","SOLUSD",1765732431753,10.45426477,130.37,130.35,0.66]
["bitfinex","SOLUSD",1765732432274,10.45426477,130.37,130.19,75.0]
["bitfinex","SOLUSD",1765732432275,26.85490676,130.33,130.19,75.0]
["bitfinex","SOLUSD",1765732432485,26.85490676,130.33,130.02,7.69109791]
["bitfinex","SOLUSD",1765732432486,75.0,130.11,130.02,7.69109791]
["bitfinex","SOLUSD",1765732432703,75.0,130.11,129.98,23.10091248]
["bitfinex","SOLUSD",1765732432704,2.05426477,130.07,129.98,23.10091248]
["bitfinex","SOLUSD",1765732433001,2.05426477,130.05,129.98,23.10091248]
["bitfinex","SOLUSD",1765732433181,2.05426477,130.07,130.0,7.69198931]
["bitfinex","SOLUSD",1765732433388,75.0,130.08,130.01,3.05426476]
["bitfinex","SOLUSD",1765732433556,97.94,130.12,130.05,0.99999999]
["bitfinex","SOLUSD",1765732433749,75.0,130.14,130.06,8.4]
["bitfinex","SOLUSD",1765732433949,0.69,130.17,130.09,2.05426477]
["bitfinex","SOLUSD",1765732433950,8.4,130.11,130.09,2.05426477]
["bitfinex","SOLUSD",1765732434151,8.4,130.11,130.06,32.23306018]
["bitfinex","SOLUSD",1765732434359,0.69,130.14,130.1,2.05426477]
["bitfinex","SOLUSD",1765732434545,0.69,130.14,130.05,0.66]
["bitfinex","SOLUSD",1765732434743,0.69,130.14,130.02,8.4]
["bitfinex","SOLUSD",1765732434979,0.69,130.14,129.88,26.00082009]
["bitfinex","SOLUSD",1765732434980,13.0470912,130.1,129.9,0.14475488]
["bitfinex","SOLUSD",1765732435171,75.0,130.05,130.0,23.09735535]
["bitfinex","SOLUSD",1765732435366,0.69,130.09,130.0,27.84242133]
["bitfinex","SOLUSD",1765732435568,13.0470912,130.08,130.04,4.74506598]
["bitfinex","SOLUSD",1765732435771,0.69,130.12,130.06,4.74506598]
["bitfinex","SOLUSD",1765732435976,0.69,130.11,130.06,4.74506598]
["bitfinex","SOLUSD",1765732436175,0.69,130.11,130.0,8.4]
["bitfinex","SOLUSD",1765732436176,0.69,130.11,130.01,13.0470912]
["bitfinex","SOLUSD",1765732436349,0.69,130.11,130.03,19.22521055]
["bitfinex","SOLUSD",1765732436549,8.37601697,130.11,130.01,8.4]
["bitfinex","SOLUSD",1765732436772,13.0470912,130.08,130.02,0.71]
["bitfinex","SOLUSD",1765732436971,13.0470912,130.08,130.02,8.40103616]
["bitfinex","SOLUSD",1765732437182,0.68,130.07,129.99,0.71]
["bitfinex","SOLUSD",1765732437385,13.0470912,130.08,130.03,4.74506598]
["bitfinex","SOLUSD",1765732437724,20.72999932,130.16,130.07,4.74506598]
["bitfinex","SOLUSD",1765732437882,20.72999932,130.16,130.01,26.92068952]
["bitfinex","SOLUSD",1765732437883,27.5700378,130.16,130.08,0.71]
["bitfinex","SOLUSD",1765732438087,8.4,130.15,130.12,4.74506598]
["bitfinex","SOLUSD",1765732438418,8.36290812,130.16,130.11,4.74506598]
["bitfinex","SOLUSD",1765732438773,7.68233859,130.17,130.12,5.45506598]
["bitfinex","SOLUSD",1765732438991,7.68233859,130.17,130.13,0.71]
["bitfinex","SOLUSD",1765732439416,0.68,130.16,130.1,0.71]
["bitfinex","SOLUSD",1765732439713,4.74506598,130.15,130.08,0.71]
["bitfinex","SOLUSD",1765732440013,4.74506598,130.15,130.08,8.39755897]
["bitfinex","SOLUSD",1765732440347,7.68521364,130.12,130.05,8.39934222]
["bitfinex","SOLUSD",1765732440483,13.0470912,130.09,130.01,0.71]
["bitfinex","SOLUSD",1765732440680,4.74506598,130.07,129.98,8.4]
["bitfinex","SOLUSD",1765732440880,13.0470912,130.08,130.02,7.6907898]
["bitfinex","SOLUSD",1765732441084,13.0470912,130.08,130.01,13.14677222]
["bitfinex","SOLUSD",1765732441295,13.0470912,130.08,130.02,0.71]
["bitfinex","SOLUSD",1765732441574,18.47215718,130.09,130.03,7.68999755]
["bitfinex","SOLUSD",1765732441885,26.89824776,130.12,130.03,4.74506598]
["bitfinex","SOLUSD",1765732441886,17.79215718,130.11,130.03,4.74506598]
["bitfinex","SOLUSD",1765732442089,13.0470912,130.11,130.05,7.68911727]
["bitfinex","SOLUSD",1765732442289,20.73328934,130.11,130.05,7.68911727]
["bitfinex","SOLUSD",1765732442504,5.42506598,130.14,130.07,4.74506598]
["bitfinex","SOLUSD",1765732442706,5.42506598,130.14,130.06,0.71]
["bitfinex","SOLUSD",1765732442707,4.74506598,130.11,130.06,8.4]
["bitfinex","SOLUSD",1765732442880,4.74506598,130.09,130.03,0.71]
["bitfinex","SOLUSD",1765732443312,13.0470912,130.11,130.05,4.74506598]
["bitfinex","SOLUSD",1765732443479,13.0470912,130.11,130.04,7.68972093]
["bitfinex","SOLUSD",1765732443480,17.79215718,130.11,130.04,7.68972093]
["bitfinex","SOLUSD",1765732443805,15.97215718,130.11,130.04,12.43478691]
["bitfinex","SOLUSD",1765732444028,15.29215718,130.11,130.05,0.71]
["bitfinex","SOLUSD",1765732444200,0.68,130.1,130.03,13.14549876]
["bitfinex","SOLUSD",1765732444425,7.68698593,130.09,130.04,7.68991538]
["bitfinex","SOLUSD",1765732444643,7.68698593,130.09,130.04,0.71]
["bitfinex","SOLUSD",1765732444936,12.43205191,130.09,130.04,0.71]
["bitfinex","SOLUSD",1765732445109,5.42506598,130.08,130.02,16.80060645]
["bitfinex","SOLUSD",1765732445311,7.68698593,130.09,130.03,7.69051601]
["bitfinex","SOLUSD",1765732445509,7.68698593,130.09,130.03,13.14558199]
["bitfinex","SOLUSD",1765732445711,7.68698593,130.09,130.04,0.71]
["bitfinex","SOLUSD",1765732446327,0.68,130.09,130.04,0.71]
["bitfinex","SOLUSD",1765732446502,0.68,130.08,129.99,7.69238558]
["bitfinex","SOLUSD",1765732446706,0.28432314,130.06,129.98,8.4]
["bitfinex","SOLUSD",1765732447111,75.0,130.09,129.95,7.57066461]
["bitfinex","SOLUSD",1765732447112,8.80994492,129.98,129.95,7.57066461]
["bitfinex","SOLUSD",1765732447335,4.74506598,129.97,129.95,7.57066461]
["bitfinex","SOLUSD",1765732447538,4.74506598,129.97,129.95,7.07066461]
["bitfinex","SOLUSD",1765732447718,7.71833951,129.99,129.95,14.76590071]
["bitfinex","SOLUSD",1765732447909,7.71833951,130.03,129.96,0.71]
["bitfinex","SOLUSD",1765732448115,9.48994492,130.04,129.96,0.71]
["bitfinex","SOLUSD",1765732448116,7.71833951,130.02,129.96,0.71]
["bitfinex","SOLUSD",1765732448428,7.71833951,129.99,129.95,14.76578357]
["bitfinex","SOLUSD",1765732448638,7.71833951,129.99,129.95,15.47578357]
["bitfinex","SOLUSD",1765732448843,15.41086293,130.0,129.96,0.71]
["bitfinex","SOLUSD",1765732449741,8.37252342,130.0,129.95,7.07066461]
["bitfinex","SOLUSD",1765732449940,7.71833951,129.98,129.95,7.07066461]
["bitfinex","SOLUSD",1765732450317,7.6934913,129.98,129.95,7.07066461]
["bitfinex","SOLUSD",1765732450742,44.13194774,130.0,129.95,7.78066461]
["bitfinex","SOLUSD",1765732450955,7.71833951,130.0,129.95,14.76560401]
["bitfinex","SOLUSD",1765732451135,7.71833951,130.04,129.97,7.71833951]
["bitfinex","SOLUSD",1765732451441,7.71833951,130.01,129.96,0.71]
["bitfinex","SOLUSD",1765732451646,7.71833951,130.0,129.95,7.07066461]
["bitfinex","SOLUSD",1765732451847,7.71833951,129.98,129.95,7.07066461]
["bitfinex","SOLUSD",1765732452048,7.71833951,129.96,129.95,7.07066461]
["bitfinex","SOLUSD",1765732452557,25.18728285,129.96,129.95,7.07066461]
["bitfinex","SOLUSD",1765732452962,7.69467528,129.96,129.95,7.07066461]
["bitfinex","SOLUSD",1765732453116,14.91301479,129.96,129.95,7.07066461]
["bitfinex","SOLUSD",1765732453322,9.09426806,129.93,129.9,0.14475488]
["bitfinex","SOLUSD",1765732453642,9.09426806,129.93,129.84,2.93996656]
["bitfinex","SOLUSD",1765732453643,13.0470912,129.87,129.84,1.59996656]
["bitfinex","SOLUSD",1765732453936,8.42,129.89,129.84,1e-08]
["bitfinex","SOLUSD",1765732454141,0.28432314,129.93,129.85,0.71]
["bitfinex","SOLUSD",1765732454340,0.28432314,129.93,129.87,7.71833951]
["bitfinex","SOLUSD",1765732454341,7.69763682,129.91,129.87,7.71833951]
["bitfinex","SOLUSD",1765732454559,7.69523336,129.96,129.9,0.71]
["bitfinex","SOLUSD",1765732454752,16.52828443,129.95,129.9,0.71]
["bitfinex","SOLUSD",1765732454972,8.80994492,129.95,129.86,7.71833951]
["bitfinex","SOLUSD",1765732455179,8.80994492,129.95,129.84,13.04709121]
["bitfinex","SOLUSD",1765732455180,8.00266265,129.92,129.88,0.71]
["bitfinex","SOLUSD",1765732455459,13.0470912,129.85,129.84,1e-08]
["bitfinex","SOLUSD",1765732455662,8.80994492,129.87,129.84,1e-08]
["bitfinex","SOLUSD",1765732455823,7.71833951,129.87,129.84,1e-08]
["bitfinex","SOLUSD",1765732456024,0.28432314,129.86,129.84,0.71000001]
["bitfinex","SOLUSD",1765732456233,0.28432314,129.86,129.84,1e-08]
["bitfinex","SOLUSD",1765732456529,24.51380125,129.85,129.84,1e-08]
["bitfinex","SOLUSD",1765732456730,16.79546174,129.85,129.84,1e-08]
["bitfinex","SOLUSD",1765732456953,33.52380125,129.85,129.84,1e-08]
["bitfinex","SOLUSD",1765732457456,33.52380125,129.85,129.82,1e-08]
["bitfinex","SOLUSD",1765732457457,21.85703612,129.83,129.82,1e-08]
["bitfinex","SOLUSD",1765732457750,21.85703612,129.83,129.74,0.85088424]
["bitfinex","SOLUSD",1765732457751,0.28432314,129.81,129.74,0.85088424]
["bitfinex","SOLUSD",1765732457929,7.71833951,129.78,129.74,0.85088424]
["bitfinex","SOLUSD",1765732458255,8.42,129.8,129.74,0.14088424]
["bitfinex","SOLUSD",1765732458451,7.71833951,129.78,129.74,0.14088424]
["bitfinex","SOLUSD",1765732458662,15.42309334,129.79,129.75,0.71]
["bitfinex","SOLUSD",1765732458954,15.42186208,129.82,129.76,7.71833951]
["bitfinex","SOLUSD",1765732459160,7.71833951,129.81,129.76,0.71]
["bitfinex","SOLUSD",1765732459384,7.71833951,129.78,129.74,0.14088424]
["bitfinex","SOLUSD",1765732459533,16.13833951,129.8,129.75,0.71]
["bitfinex","SOLUSD",1765732459734,15.42186208,129.82,129.76,7.71833951]
["bitfinex","SOLUSD",1765732459975,7.7024187,129.83,129.77,7.71833951]
["bitfinex","SOLUSD",1765732460441,7.71833951,129.85,129.79,7.71833951]
["bitfinex","SOLUSD",1765732460785,34.67252192,129.85,129.78,8.41534256]
["bitfinex","SOLUSD",1765732460948,7.71833951,129.83,129.78,0.71]
["bitfinex","SOLUSD",1765732461148,8.80994492,129.84,129.78,0.71]
["bitfinex","SOLUSD",1765732461149,7.71833951,129.82,129.78,0.71]
["bitfinex","SOLUSD",1765732461544,7.71833951,129.83,129.78,0.71]
["bitfinex","SOLUSD",1765732462174,8.80994492,129.84,129.78,0.71]
["bitfinex","SOLUSD",1765732462372,7.70297334,129.82,129.78,0.71]
["bitfinex","SOLUSD",1765732462977,7.70297334,129.82,129.74,0.14088424]
["bitfinex","SOLUSD",1765732462978,7.71833951,129.8,129.74,0.85088424]
["bitfinex","SOLUSD",1765732463287,7.74260697,129.8,129.74,8.59349121]
["bitfinex","SOLUSD",1765732463779,7.74260697,129.8,129.75,0.71]
["bitfinex","SOLUSD",1765732463962,13.0470912,129.81,129.75,8.45260697]
["bitfinex","SOLUSD",1765732464283,15.44501922,129.83,129.77,7.74260697]
["bitfinex","SOLUSD",1765732464488,7.74260697,129.82,129.78,0.71]
["bitfinex","SOLUSD",1765732464687,7.74260697,129.82,129.75,0.71]
["bitfinex","SOLUSD",1765732464688,8.80994492,129.82,129.75,0.71]
["bitfinex","SOLUSD",1765732464995,7.74260697,129.78,129.74,0.14088424]
["bitfinex","SOLUSD",1765732465158,29.88396623,129.79,129.74,0.14088424]
["bitfinex","SOLUSD",1765732465675,29.88396623,129.79,129.74,0.85088424]
["bitfinex","SOLUSD",1765732465676,22.14135926,129.79,129.74,0.85088424]
["bitfinex","SOLUSD",1765732465873,29.88396623,129.79,129.74,0.85088424]
["bitfinex","SOLUSD",1765732466183,30.58135926,129.79,129.74,0.85088424]
["bitfinex","SOLUSD",1765732466356,7.70594128,129.77,129.74,0.14088424]
["bitfinex","SOLUSD",1765732466746,7.70536583,129.78,129.74,16.27118682]
["bitfinex","SOLUSD",1765732466961,7.70536583,129.78,129.74,0.82088424]
["bitfinex","SOLUSD",1765732466962,34.71134157,129.78,129.74,0.82088424]
["bitfinex","SOLUSD",1765732467262,8.80994492,129.77,129.74,0.14088424]
["bitfinex","SOLUSD",1765732467464,7.74260697,129.77,129.74,0.14088424]
["bitfinex","SOLUSD",1765732467669,10.4,129.77,129.74,0.14088424]
["bitfinex","SOLUSD",1765732467990,18.14260697,129.77,129.74,0.14088424]
["bitfinex","SOLUSD",1765732468185,16.83687503,129.75,129.74,0.14088424]
["bitfinex","SOLUSD",1765732468399,21.85703612,129.72,129.71,0.1]
["bitfinex","SOLUSD",1765732468572,21.85703612,129.72,129.57,0.99999999]
["bitfinex","SOLUSD",1765732468573,0.32390936,129.66,129.57,0.99999999]
["bitfinex","SOLUSD",1765732468771,13.0470912,129.56,129.5,3.66347501]
["bitfinex","SOLUSD",1765732468985,7.74260697,129.6,129.5,2.98347501]
["bitfinex","SOLUSD",1765732468986,8.44,129.55,129.5,2.98347501]
["bitfinex","SOLUSD",1765732469187,8.44,129.55,129.51,0.68]
["bitfinex","SOLUSD",1765732469368,21.4870912,129.59,129.51,0.18]
["bitfinex","SOLUSD",1765732469569,83.80994492,129.64,129.39,0.77285725]
["bitfinex","SOLUSD",1765732469804,75.0,129.57,129.41,1.13314295]
["bitfinex","SOLUSD",1765732469992,8.44,129.56,129.41,1.13314295]
["bitfinex","SOLUSD",1765732470196,13.0470912,129.61,129.5,7.72189395]
["bitfinex","SOLUSD",1765732470394,8.80994492,129.58,129.48,7.72320049]
["bitfinex","SOLUSD",1765732470575,7.71307365,129.65,129.51,13.0470912]
["bitfinex","SOLUSD",1765732470905,0.32390936,129.66,129.64,7.74260697]
["bitfinex","SOLUSD",1765732471116,75.0,129.74,129.65,7.74260697]
["bitfinex","SOLUSD",1765732471416,8.44,129.76,129.61,0.72]
["bitfinex","SOLUSD",1765732471586,150.99999999,129.85,129.74,7.74260697]
["bitfinex","SOLUSD",1765732471790,7.74260697,129.81,129.75,7.74260697]
["bitfinex","SOLUSD",1765732472110,0.68,129.91,129.8,7.74260697]
["bitfinex","SOLUSD",1765732472416,11.71259958,129.86,129.81,0.72]
["bitfinex","SOLUSD",1765732472570,8.44,129.87,129.81,8.42331589]
["bitfinex","SOLUSD",1765732472777,8.44,129.87,129.81,27.68223276]
["bitfinex","SOLUSD",1765732472966,26.9397191,129.92,129.86,7.74260697]
["bitfinex","SOLUSD",1765732473191,26.9397191,129.92,129.87,7.74260697]
["bitfinex","SOLUSD",1765732473598,7.69704433,129.92,129.86,7.74260697]
["bitfinex","SOLUSD",1765732473905,7.69704433,129.92,129.84,0.72]
["bitfinex","SOLUSD",1765732474091,8.44,129.93,129.9,7.74260697]
["bitfinex","SOLUSD",1765732474407,7.69526741,129.95,129.91,0.72]
["bitfinex","SOLUSD",1765732474593,7.69526741,129.95,129.89,0.72]
["bitfinex","SOLUSD",1765732474904,7.69526741,129.95,129.92,7.74260697]
["bitfinex","SOLUSD",1765732475204,16.13470904,129.96,129.89,0.72]
["bitfinex","SOLUSD",1765732475369,16.13470904,129.96,129.92,7.74260697]
["bitfinex","SOLUSD",1765732475565,16.13470904,129.96,129.89,8.41878621]
["bitfinex","SOLUSD",1765732475566,16.13470904,129.96,129.91,7.74260697]
["bitfinex","SOLUSD",1765732475797,16.13470904,129.96,129.92,7.74260697]
["bitfinex","SOLUSD",1765732476179,16.13470904,129.96,129.93,0.72]
["bitfinex","SOLUSD",1765732476507,43.11400422,129.96,129.9,7.74260697]
["bitfinex","SOLUSD",1765732476705,7.74260697,129.93,129.86,0.72]
["bitfinex","SOLUSD",1765732477002,48.41848845,129.96,129.9,7.74260697]
["bitfinex","SOLUSD",1765732477504,56.16109542,129.96,129.89,8.46260697]
["bitfinex","SOLUSD",1765732477672,48.41848845,129.96,129.89,8.46260697]
["bitfinex","SOLUSD",1765732477873,56.16109542,129.96,129.89,8.46260697]
["bitfinex","SOLUSD",1765732478572,56.16109542,129.96,129.89,0.72]
["bitfinex","SOLUSD",1765732478770,48.41848845,129.96,129.9,0.72]
["bitfinex","SOLUSD",1765732479088,48.41848845,129.96,129.9,8.46260697]
["bitfinex","SOLUSD",1765732479292,48.41848845,129.96,129.84,0.99999999]
["bitfinex","SOLUSD",1765732479293,16.13470904,129.96,129.92,7.74260697]
["bitfinex","SOLUSD",1765732479480,7.69470904,129.96,129.92,7.74260697]
["bitfinex","SOLUSD",1765732479685,7.69470904,129.96,129.82,14.04709119]
["bitfinex","SOLUSD",1765732479686,7.74260697,129.94,129.82,14.04709119]
["bitfinex","SOLUSD",1765732479872,7.74260697,129.87,129.82,7.74260697]
["bitfinex","SOLUSD",1765732480070,9.09426806,129.92,129.84,7.74260697]
["bitfinex","SOLUSD",1765732480300,13.7270912,129.93,129.84,7.74260697]
["bitfinex","SOLUSD",1765732480503,13.7270912,129.93,129.85,7.96260697]
["bitfinex","SOLUSD",1765732480673,7.74260697,129.9,129.85,8.46260697]
["bitfinex","SOLUSD",1765732480872,15.44026965,129.91,129.86,0.72]
["bitfinex","SOLUSD",1765732481072,7.69766268,129.91,129.86,0.72]
["bitfinex","SOLUSD",1765732481267,15.44026965,129.91,129.86,0.72]
["bitfinex","SOLUSD",1765732481486,7.69766268,129.91,129.86,0.72]
["bitfinex","SOLUSD",1765732481702,7.69766268,129.91,129.87,7.74260697]
["bitfinex","SOLUSD",1765732481911,7.69766268,129.91,129.86,8.46260697]
["bitfinex","SOLUSD",1765732482279,15.44026965,129.91,129.87,0.72]
["bitfinex","SOLUSD",1765732482500,7.74260697,129.9,129.87,0.72]
["bitfinex","SOLUSD",1765732482705,34.68436171,129.91,129.87,0.72]
["bitfinex","SOLUSD",1765732482922,7.74260697,129.88,129.83,0.72]
["bitfinex","SOLUSD",1765732483096,7.74260697,129.88,129.83,8.46260697]
["bitfinex","SOLUSD",1765732483521,7.74260697,129.88,129.84,0.72]
["bitfinex","SOLUSD",1765732484004,7.74260697,129.89,129.84,8.46260697]
["bitfinex","SOLUSD",1765732484298,26.94175474,129.91,129.84,8.46260697]
["bitfinex","SOLUSD",1765732484299,34.68436171,129.91,129.85,7.74260697]
["bitfinex","SOLUSD",1765732484487,34.68436171,129.91,129.86,7.74260697]
["bitfinex","SOLUSD",1765732484682,7.69766268,129.91,129.88,7.74260697]
["bitfinex","SOLUSD",1765732484884,7.69703547,129.93,129.87,0.72]
["bitfinex","SOLUSD",1765732485104,7.69703547,129.93,129.88,7.74260697]
["bitfinex","SOLUSD",1765732485303,7.69703547,129.93,129.87,0.72]
["bitfinex","SOLUSD",1765732485481,15.43964244,129.93,129.87,0.72]
["bitfinex","SOLUSD",1765732485679,34.68077227,129.93,129.88,7.74260697]
["bitfinex","SOLUSD",1765732485878,7.69703547,129.93,129.9,7.74260697]
["bitfinex","SOLUSD",1765732486302,7.69703547,129.93,129.91,8.46260697]
["bitfinex","SOLUSD",1765732486903,19.23792293,129.96,129.92,0.72]
["bitfinex","SOLUSD",1765732487488,7.19467528,129.96,129.92,8.46260697]
["bitfinex","SOLUSD",1765732488204,7.19467528,129.96,129.93,0.72]
["bitfinex","SOLUSD",1765732488710,7.6934913,129.98,129.93,0.72]
["bitfinex","SOLUSD",1765732488883,34.66982653,129.98,129.93,0.72]
["bitfinex","SOLUSD",1765732489078,26.92721956,129.98,129.94,7.74260697]
["bitfinex","SOLUSD",1765732489285,38.46073602,130.01,129.96,7.74260697]
["bitfinex","SOLUSD",1765732489286,7.69230769,130.0,129.96,7.74260697]
["bitfinex","SOLUSD",1765732489508,7.69230769,130.0,129.97,7.74260697]
["bitfinex","SOLUSD",1765732489700,7.69162409,130.02,129.98,7.74260697]
["bitfinex","SOLUSD",1765732490305,7.68994155,130.04,129.99,0.72]
["bitfinex","SOLUSD",1765732490511,7.68994155,130.04,129.99,8.46260697]
["bitfinex","SOLUSD",1765732490714,15.43254852,130.04,129.99,8.46260697]
["bitfinex","SOLUSD",1765732491006,7.68994155,130.04,130.0,0.72]
["bitfinex","SOLUSD",1765732491204,19.22366437,130.05,130.0,0.72]
["bitfinex","SOLUSD",1765732491205,7.68948165,130.05,130.01,7.74260697]
["bitfinex","SOLUSD",1765732491705,7.68948165,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765732492312,7.68875903,130.06,130.02,0.72]
["bitfinex","SOLUSD",1765732492689,15.431366,130.06,130.02,0.72]
["bitfinex","SOLUSD",1765732492909,7.74260697,130.04,129.99,8.46260697]
["bitfinex","SOLUSD",1765732493407,7.74260697,130.02,129.96,8.46260697]
["bitfinex","SOLUSD",1765732493599,7.74260697,130.01,129.96,8.46260697]
["bitfinex","SOLUSD",1765732493800,13.33141434,130.05,129.99,7.74260697]
["bitfinex","SOLUSD",1765732494108,13.33141434,130.05,129.97,0.72]
["bitfinex","SOLUSD",1765732494109,7.74260697,130.02,129.97,8.46260697]
["bitfinex","SOLUSD",1765732494289,7.69112444,130.02,129.98,0.72]
["bitfinex","SOLUSD",1765732494691,7.69112444,130.02,129.98,8.46260697]
["bitfinex","SOLUSD",1765732494984,26.91893554,130.02,129.98,8.46260697]
["bitfinex","SOLUSD",1765732495188,34.66154251,130.02,129.96,8.46260697]
["bitfinex","SOLUSD",1765732495692,34.66154251,130.02,129.97,7.74260697]
["bitfinex","SOLUSD",1765732495894,7.74260697,130.01,129.96,8.46260697]
["bitfinex","SOLUSD",1765732496096,7.74260697,130.01,129.96,7.74260697]
["bitfinex","SOLUSD",1765732496299,39.96602674,130.02,129.98,7.74260697]
["bitfinex","SOLUSD",1765732496300,19.2278111,130.02,129.98,7.74260697]
["bitfinex","SOLUSD",1765732496503,7.69053295,130.03,129.98,7.74260697]
["bitfinex","SOLUSD",1765732496704,7.69053295,130.03,129.99,7.74260697]
["bitfinex","SOLUSD",1765732496913,8.40260697,130.02,129.97,7.74260697]
["bitfinex","SOLUSD",1765732497102,8.40260697,130.02,129.96,7.74260697]
["bitfinex","SOLUSD",1765732497499,8.40260697,130.02,129.95,0.66]
["bitfinex","SOLUSD",1765732497500,8.40260697,130.02,129.97,7.74260697]
["bitfinex","SOLUSD",1765732497799,8.40260697,130.02,129.95,0.66]
["bitfinex","SOLUSD",1765732498011,7.74260697,129.99,129.93,0.66]
["bitfinex","SOLUSD",1765732498215,7.74260697,129.99,129.91,7.69740266]
["bitfinex","SOLUSD",1765732498216,0.28432314,130.0,129.91,8.38225985]
["bitfinex","SOLUSD",1765732498515,26.93136349,129.96,129.91,8.38225985]
["bitfinex","SOLUSD",1765732498939,26.93136349,129.96,129.92,8.38225985]
["bitfinex","SOLUSD",1765732500124,34.65055231,129.98,129.92,8.38225985]
["bitfinex","SOLUSD",1765732500296,7.69399633,129.98,129.96,7.72225985]
["bitfinex","SOLUSD",1765732500498,26.92307692,130.0,129.93,8.35628436]
["bitfinex","SOLUSD",1765732500703,7.72225985,129.98,129.93,0.66]
["bitfinex","SOLUSD",1765732500922,7.72225985,129.95,129.89,0.66]
["bitfinex","SOLUSD",1765732501109,0.28432314,129.97,129.89,0.66]
["bitfinex","SOLUSD",1765732501431,0.94432314,129.97,129.85,8.42]
["bitfinex","SOLUSD",1765732501606,7.72225985,129.93,129.86,0.66]
["bitfinex","SOLUSD",1765732501809,0.94432314,129.97,129.86,0.66]
["bitfinex","SOLUSD",1765732501810,7.72225985,129.92,129.86,0.66]
["bitfinex","SOLUSD",1765732502034,7.72225985,129.91,129.86,7.72225985]
["bitfinex","SOLUSD",1765732502203,7.72225985,129.92,129.86,7.72225985]
["bitfinex","SOLUSD",1765732502522,7.72225985,129.92,129.84,0.66]
["bitfinex","SOLUSD",1765732502523,7.69731826,129.92,129.88,7.72225985]
["bitfinex","SOLUSD",1765732502702,7.72225985,129.97,129.91,7.72225985]
["bitfinex","SOLUSD",1765732502894,8.42,129.98,129.94,7.72225985]
["bitfinex","SOLUSD",1765732503091,19.23233372,129.99,129.95,8.38225985]
["bitfinex","SOLUSD",1765732503291,7.69230769,130.0,129.96,7.72225985]
["bitfinex","SOLUSD",1765732503597,7.72225985,129.97,129.91,8.38225985]
["bitfinex","SOLUSD",1765732503816,7.72225985,129.97,129.92,7.72225985]
["bitfinex","SOLUSD",1765732504015,7.72225985,129.97,129.9,7.72225985]
["bitfinex","SOLUSD",1765732504016,8.00658299,129.96,129.9,7.72225985]
["bitfinex","SOLUSD",1765732504220,8.00658299,129.96,129.84,26.95603177]
["bitfinex","SOLUSD",1765732504221,7.72225985,129.94,129.84,26.95603177]
["bitfinex","SOLUSD",1765732504527,7.69704433,129.92,129.87,7.6998938]
["bitfinex","SOLUSD",1765732504826,7.69704433,129.92,129.88,8.38225985]
["bitfinex","SOLUSD",1765732505624,7.69704433,129.92,129.88,0.66]
["bitfinex","SOLUSD",1765732505930,26.93965516,129.92,129.88,0.66]
["bitfinex","SOLUSD",1765732506117,7.69704433,129.92,129.86,7.70047167]
["bitfinex","SOLUSD",1765732506315,7.69704433,129.92,129.88,7.72225985]
["bitfinex","SOLUSD",1765732506516,26.9385458,129.93,129.86,7.70047167]
["bitfinex","SOLUSD",1765732506700,26.9385458,129.93,129.87,8.35997621]
["bitfinex","SOLUSD",1765732506899,34.66080565,129.93,129.87,0.66]
["bitfinex","SOLUSD",1765732507106,35.32080565,129.93,129.87,7.72225985]
["bitfinex","SOLUSD",1765732507307,27.5985458,129.93,129.87,7.72225985]
["bitfinex","SOLUSD",1765732507515,27.5985458,129.93,129.88,7.72225985]
["bitfinex","SOLUSD",1765732507516,35.32080565,129.93,129.88,7.72225985]
["bitfinex","SOLUSD",1765732507724,35.32080565,129.93,129.86,8.36016706]
["bitfinex","SOLUSD",1765732508031,35.32080565,129.93,129.88,7.72225985]
["bitfinex","SOLUSD",1765732508427,7.69645193,129.93,129.89,8.38225985]
["bitfinex","SOLUSD",1765732508639,34.6560594,129.95,129.89,8.38225985]
["bitfinex","SOLUSD",1765732508803,34.6560594,129.95,129.89,0.66]
["bitfinex","SOLUSD",1765732509010,34.6560594,129.95,129.89,8.38225985]
["bitfinex","SOLUSD",1765732509210,7.72225985,129.92,129.84,8.36157942]
["bitfinex","SOLUSD",1765732509517,4.7568087,129.91,129.85,4.7568087]
["bitfinex","SOLUSD",1765732509915,4.7568087,129.91,129.85,5.4168087]
["bitfinex","SOLUSD",1765732510115,5.4168087,129.92,129.86,4.7568087]
["bitfinex","SOLUSD",1765732510517,26.94172888,129.91,129.85,8.36111412]
["bitfinex","SOLUSD",1765732510835,7.69585962,129.94,129.89,4.7568087]
["bitfinex","SOLUSD",1765732511034,7.69585962,129.94,129.9,4.7568087]
["bitfinex","SOLUSD",1765732511225,5.4168087,129.93,129.86,0.66]
["bitfinex","SOLUSD",1765732511424,4.7568087,129.92,129.87,4.7568087]
["bitfinex","SOLUSD",1765732511621,4.7568087,129.91,129.84,7.70175756]
["bitfinex","SOLUSD",1765732511845,5.4168087,129.91,129.85,4.7568087]
["bitfinex","SOLUSD",1765732512030,5.4168087,129.91,129.86,4.7568087]
["bitfinex","SOLUSD",1765732512218,0.66,129.91,129.86,4.7568087]
["bitfinex","SOLUSD",1765732512418,0.66,129.91,129.87,4.7568087]
["bitfinex","SOLUSD",1765732512615,7.69798193,129.91,129.87,4.7568087]
["bitfinex","SOLUSD",1765732512827,30.81798193,129.91,129.85,8.36075002]
["bitfinex","SOLUSD",1765732513043,7.69798193,129.91,129.86,4.7568087]
["bitfinex","SOLUSD",1765732513240,4.7568087,129.89,129.83,13.1768087]
["bitfinex","SOLUSD",1765732513460,0.66,129.9,129.83,8.42]
["bitfinex","SOLUSD",1765732513755,4.7568087,129.85,129.8,4.8568087]
["bitfinex","SOLUSD",1765732513958,5.4168087,129.85,129.8,4.8568087]
["bitfinex","SOLUSD",1765732514161,7.69798193,129.91,129.84,4.7568087]
["bitfinex","SOLUSD",1765732514460,4.7568087,129.9,129.84,4.7568087]
["bitfinex","SOLUSD",1765732514618,12.45622354,129.88,129.83,0.66]
["bitfinex","SOLUSD",1765732514940,31.70476065,129.88,129.83,0.66]
["bitfinex","SOLUSD",1765732515140,26.94795195,129.88,129.83,5.4168087]
["bitfinex","SOLUSD",1765732515312,26.94795195,129.88,129.83,8.36229396]
["bitfinex","SOLUSD",1765732515510,26.94795195,129.88,129.83,13.11910266]
["bitfinex","SOLUSD",1765732515933,26.94795195,129.88,129.84,0.66]
["bitfinex","SOLUSD",1765732516242,21.4870912,129.92,129.87,4.7568087]
["bitfinex","SOLUSD",1765732516432,22.1470912,129.92,129.87,4.7568087]
["bitfinex","SOLUSD",1765732516636,8.44,129.92,129.88,4.7568087]
["bitfinex","SOLUSD",1765732517150,7.69645193,129.93,129.89,5.4168087]
["bitfinex","SOLUSD",1765732517333,7.69645193,129.93,129.89,4.7568087]
["bitfinex","SOLUSD",1765732517539,7.69645193,129.93,129.89,5.4168087]
["bitfinex","SOLUSD",1765732517834,7.69645193,129.93,129.87,7.69943764]
["bitfinex","SOLUSD",1765732517835,0.66,130.01,129.92,4.7568087]
["bitfinex","SOLUSD",1765732518031,0.66,130.01,129.95,4.7568087]
["bitfinex","SOLUSD",1765732518032,5.4168087,130.01,129.95,4.7568087]
["bitfinex","SOLUSD",1765732518256,5.4168087,130.01,129.96,4.7568087]
["bitfinex","SOLUSD",1765732518438,18.4638999,130.01,129.96,5.4168087]
["bitfinex","SOLUSD",1765732518746,26.92307692,130.0,129.96,0.66]
["bitfinex","SOLUSD",1765732519057,26.92307692,130.0,129.96,5.4168087]
["bitfinex","SOLUSD",1765732519228,26.92307692,130.0,129.96,4.7568087]
["bitfinex","SOLUSD",1765732519639,23.12,130.08,129.99,4.7568087]
["bitfinex","SOLUSD",1765732519935,36.22438557,130.08,130.02,4.7568087]
["bitfinex","SOLUSD",1765732520338,13.0470912,130.07,130.02,4.7568087]
["bitfinex","SOLUSD",1765732520738,13.0470912,130.03,129.96,0.66]
["bitfinex","SOLUSD",1765732521066,4.7568087,130.02,129.96,5.4168087]
["bitfinex","SOLUSD",1765732521264,18.4638999,130.03,129.98,4.7568087]
["bitfinex","SOLUSD",1765732521443,4.7568087,130.02,129.96,5.4168087]
["bitfinex","SOLUSD",1765732521637,5.4168087,130.02,129.96,5.4168087]
["bitfinex","SOLUSD",1765732521843,4.7568087,130.01,129.96,5.4168087]
["bitfinex","SOLUSD",1765732522056,0.28432314,129.99,129.92,0.66]
["bitfinex","SOLUSD",1765732522362,8.44,129.99,129.96,4.7568087]
["bitfinex","SOLUSD",1765732522734,16.13326088,129.99,129.96,4.7568087]
["bitfinex","SOLUSD",1765732522962,16.13326088,129.99,129.96,5.4168087]
["bitfinex","SOLUSD",1765732523333,8.44,129.99,129.97,0.66]
["bitfinex","SOLUSD",1765732523567,8.44,129.99,129.97,5.4168087]
["bitfinex","SOLUSD",1765732523763,16.13300201,129.99,129.95,4.7568087]
["bitfinex","SOLUSD",1765732523935,16.79300201,129.99,129.94,5.4168087]
["bitfinex","SOLUSD",1765732524143,21.54981071,129.99,129.94,5.4168087]
["bitfinex","SOLUSD",1765732524331,21.54981071,129.99,129.94,0.66]
["bitfinex","SOLUSD",1765732524534,21.54981071,129.99,129.94,5.4168087]
["bitfinex","SOLUSD",1765732524963,21.54981071,129.99,129.92,5.4168087]
["bitfinex","SOLUSD",1765732524964,5.70113184,129.98,129.92,5.4168087]
["bitfinex","SOLUSD",1765732525132,5.04113184,129.98,129.92,0.66]
["bitfinex","SOLUSD",1765732525331,5.04113184,129.98,129.92,5.4168087]
["bitfinex","SOLUSD",1765732525738,40.12205934,129.99,129.93,4.7568087]
["bitfinex","SOLUSD",1765732525939,40.12205934,129.99,129.94,4.7568087]
["bitfinex","SOLUSD",1765732526137,36.06525064,129.99,129.93,4.7568087]
["bitfinex","SOLUSD",1765732526366,40.82205934,129.99,129.93,4.7568087]
["bitfinex","SOLUSD",1765732526876,7.69408324,129.97,129.93,5.4268087]
["bitfinex","SOLUSD",1765732527765,5.4568087,129.96,129.9,0.67]
["bitfinex","SOLUSD",1765732528066,5.4568087,129.96,129.9,5.4268087]
["bitfinex","SOLUSD",1765732528231,5.4568087,129.96,129.91,4.7568087]
["bitfinex","SOLUSD",1765732528432,26.92929136,129.97,129.93,4.7568087]
["bitfinex","SOLUSD",1765732528636,7.69408324,129.97,129.94,4.7568087]
["bitfinex","SOLUSD",1765732528866,27.6728714,129.99,129.94,4.7568087]
["bitfinex","SOLUSD",1765732528867,40.12316719,129.99,129.94,4.7568087]
["bitfinex","SOLUSD",1765732529162,4.7568087,129.98,129.92,0.67]
["bitfinex","SOLUSD",1765732529363,5.4568087,129.98,129.93,4.7568087]
["bitfinex","SOLUSD",1765732529664,4.7568087,129.97,129.92,5.4268087]
["bitfinex","SOLUSD",1765732529866,4.7568087,129.96,129.9,0.67]
["bitfinex","SOLUSD",1765732530165,13.1768087,129.95,129.9,5.4268087]
["bitfinex","SOLUSD",1765732530536,13.8768087,129.95,129.9,5.4268087]
["bitfinex","SOLUSD",1765732530732,13.8768087,129.95,129.87,5.4268087]
["bitfinex","SOLUSD",1765732530733,4.7568087,129.92,129.87,5.4268087]
["bitfinex","SOLUSD",1765732530937,7.69763682,129.91,129.87,5.4268087]
["bitfinex","SOLUSD",1765732531137,23.12,129.99,129.88,8.36941484]
["bitfinex","SOLUSD",1765732531359,13.56675362,130.01,129.96,4.7568087]
["bitfinex","SOLUSD",1765732531558,27.30384482,130.01,129.96,4.7568087]
["bitfinex","SOLUSD",1765732531740,8.56216157,130.0,129.95,4.7568087]
["bitfinex","SOLUSD",1765732532154,9.25216157,130.0,129.95,5.4168087]
["bitfinex","SOLUSD",1765732532450,16.11248834,130.0,129.97,4.7568087]
["bitfinex","SOLUSD",1765732532647,16.11248834,130.0,129.96,0.66]
["bitfinex","SOLUSD",1765732532855,4.7568087,129.98,129.93,0.66]
["bitfinex","SOLUSD",1765732533035,4.89897027,129.97,129.91,4.7568087]
["bitfinex","SOLUSD",1765732533238,23.12,129.95,129.89,4.7568087]
["bitfinex","SOLUSD",1765732533455,8.42,129.95,129.91,4.75367105]
["bitfinex","SOLUSD",1765732533662,8.42,129.95,129.93,4.75367105]
["bitfinex","SOLUSD",1765732533963,8.42,129.95,129.92,5.41367105]
["bitfinex","SOLUSD",1765732534350,16.11540869,129.95,129.92,5.41367105]
["bitfinex","SOLUSD",1765732534883,16.11540869,129.95,129.91,4.75367105]
["bitfinex","SOLUSD",1765732535055,16.11540869,129.95,129.91,5.41367105]
["bitfinex","SOLUSD",1765732535477,35.35357721,129.95,129.91,5.41367105]
["bitfinex","SOLUSD",1765732535679,23.40432314,129.93,129.86,0.66]
["bitfinex","SOLUSD",1765732535881,23.40432314,129.93,129.86,8.3600932]
["bitfinex","SOLUSD",1765732536073,28.15799419,129.93,129.86,8.3600932]
["bitfinex","SOLUSD",1765732536270,35.35357721,129.95,129.91,4.75367105]
["bitfinex","SOLUSD",1765732536476,35.35357721,129.95,129.92,4.75367105]
["bitfinex","SOLUSD",1765732536477,16.11533248,129.95,129.92,4.75367105]
["bitfinex","SOLUSD",1765732536775,16.11533248,129.95,129.93,4.75367105]
["bitfinex","SOLUSD",1765732536983,8.42,129.95,129.94,4.75367105]
["bitfinex","SOLUSD",1765732537168,7.6945254,129.97,129.9,0.66]
["bitfinex","SOLUSD",1765732537491,7.6945254,129.97,129.94,4.75367105]
["bitfinex","SOLUSD",1765732537668,21.99919769,130.0,129.9,0.66]
["bitfinex","SOLUSD",1765732537669,8.42,130.0,129.96,4.75367105]
["bitfinex","SOLUSD",1765732537980,8.42,130.0,129.95,4.75367105]
["bitfinex","SOLUSD",1765732538200,13.0470912,129.98,129.9,0.66]
["bitfinex","SOLUSD",1765732538353,7.69408324,129.97,129.92,4.75367105]
["bitfinex","SOLUSD",1765732538556,26.92929136,129.97,129.93,5.41367105]
["bitfinex","SOLUSD",1765732538788,26.92929136,129.97,129.93,0.66]
["bitfinex","SOLUSD",1765732538972,26.92929136,129.97,129.93,5.41367105]
["bitfinex","SOLUSD",1765732539957,26.92929136,129.97,129.93,0.66]
["bitfinex","SOLUSD",1765732540192,4.75367105,129.94,129.88,0.66]
["bitfinex","SOLUSD",1765732540484,4.75367105,129.94,129.8,167.09999999]
["bitfinex","SOLUSD",1765732540485,4.75367105,129.91,129.86,4.75367105]
["bitfinex","SOLUSD",1765732541084,4.75367105,129.93,129.88,4.75367105]
["bitfinex","SOLUSD",1765732541271,4.75367105,129.93,129.88,5.41367105]
["bitfinex","SOLUSD",1765732541469,7.69585962,129.94,129.9,4.75367105]
["bitfinex","SOLUSD",1765732541679,13.7370912,129.95,129.92,4.75367105]
["bitfinex","SOLUSD",1765732541680,7.69539566,129.95,129.92,4.75367105]
["bitfinex","SOLUSD",1765732542070,7.69539566,129.95,129.92,5.41367105]
["bitfinex","SOLUSD",1765732542395,26.93356418,129.95,129.9,0.66]
["bitfinex","SOLUSD",1765732542598,26.93356418,129.95,129.91,4.75367105]
["bitfinex","SOLUSD",1765732542768,17.93356418,129.95,129.91,4.75367105]
["bitfinex","SOLUSD",1765732543205,17.93356418,129.95,129.91,5.41367105]
["bitfinex","SOLUSD",1765732543867,25.62895984,129.95,129.91,5.41367105]
["bitfinex","SOLUSD",1765732545074,13.0470912,129.91,129.8,0.1]
["bitfinex","SOLUSD",1765732545282,4.75367105,129.88,129.82,5.41367105]
["bitfinex","SOLUSD",1765732545488,4.75367105,129.87,129.82,0.66]
["bitfinex","SOLUSD",1765732545802,32.51432314,129.9,129.8,5.51367105]
["bitfinex","SOLUSD",1765732545803,12.45486473,129.85,129.8,5.51367105]
["bitfinex","SOLUSD",1765732545969,4.75367105,129.84,129.8,0.76]
["bitfinex","SOLUSD",1765732546167,4.75367105,129.82,129.8,0.1]
["bitfinex","SOLUSD",1765732546396,40.00126909,129.85,129.8,0.1]
["bitfinex","SOLUSD",1765732546603,0.69,129.84,129.8,0.1]
["bitfinex","SOLUSD",1765732547005,4.75367105,129.82,129.8,0.1]
["bitfinex","SOLUSD",1765732547391,5.44367105,129.82,129.8,0.1]
["bitfinex","SOLUSD",1765732547712,26.96456085,129.8,129.77,0.1]
["bitfinex","SOLUSD",1765732547912,7.70416024,129.8,129.77,0.1]
["bitfinex","SOLUSD",1765732548207,27.65456085,129.8,129.77,0.1]
["bitfinex","SOLUSD",1765732548413,32.4082319,129.8,129.77,0.1]
["bitfinex","SOLUSD",1765732548718,26.96456085,129.8,129.77,0.1]
["bitfinex","SOLUSD",1765732548919,4.75367105,129.78,129.77,0.1]
["bitfinex","SOLUSD",1765732549214,13.19367105,129.78,129.77,0.1]
["bitfinex","SOLUSD",1765732549436,26.96456085,129.8,129.77,0.1]
["bitfinex","SOLUSD",1765732549919,7.70416024,129.8,129.77,0.1]
["bitfinex","SOLUSD",1765732550094,8.44,129.81,129.78,4.75367105]
["bitfinex","SOLUSD",1765732550296,8.44,129.81,129.77,0.76]
["bitfinex","SOLUSD",1765732550297,0.69,129.8,129.77,0.1]
["bitfinex","SOLUSD",1765732550637,5.44367105,129.8,129.77,0.1]
["bitfinex","SOLUSD",1765732551530,4.75367105,129.78,129.77,0.1]
["bitfinex","SOLUSD",1765732551695,8.44,129.79,129.77,0.1]
["bitfinex","SOLUSD",1765732551894,7.70119368,129.85,129.78,13.11892643]
["bitfinex","SOLUSD",1765732552091,7.70119368,129.85,129.82,4.75367105]
["bitfinex","SOLUSD",1765732552318,7.70119368,129.85,129.83,0.66]
["bitfinex","SOLUSD",1765732552525,8.44,129.87,129.83,5.41367105]
["bitfinex","SOLUSD",1765732552706,7.6982294,129.9,129.86,4.75367105]
["bitfinex","SOLUSD",1765732552903,7.6982294,129.9,129.86,0.66]
["bitfinex","SOLUSD",1765732553110,7.6982294,129.9,129.86,5.41367105]
["bitfinex","SOLUSD",1765732553309,12.45190045,129.9,129.85,4.75367105]
["bitfinex","SOLUSD",1765732553734,12.45190045,129.9,129.78,26.96862415]
["bitfinex","SOLUSD",1765732553735,5.44367105,129.89,129.78,26.96862415]
["bitfinex","SOLUSD",1765732553916,5.44367105,129.89,129.83,4.75367105]
["bitfinex","SOLUSD",1765732553917,7.7000077,129.87,129.83,4.75367105]
["bitfinex","SOLUSD",1765732554230,7.7000077,129.87,129.84,4.75367105]
["bitfinex","SOLUSD",1765732554633,7.69763682,129.91,129.86,4.75367105]
["bitfinex","SOLUSD",1765732554816,7.69763682,129.91,129.87,4.75367105]
["bitfinex","SOLUSD",1765732555209,7.69763682,129.91,129.88,0.66]
["bitfinex","SOLUSD",1765732555631,7.69763682,129.91,129.88,5.41367105]
["bitfinex","SOLUSD",1765732556719,7.69763682,129.91,129.88,5.44367105]
["bitfinex","SOLUSD",1765732557835,7.69763682,129.91,129.89,0.69]
["bitfinex","SOLUSD",1765732558134,7.69763682,129.91,129.87,4.75367105]
["bitfinex","SOLUSD",1765732558336,31.69539993,129.91,129.86,4.75367105]
["bitfinex","SOLUSD",1765732558638,4.75367105,129.9,129.86,0.69]
["bitfinex","SOLUSD",1765732558934,32.37539993,129.91,129.86,0.69]
["bitfinex","SOLUSD",1765732559742,32.37539993,129.91,129.83,0.69]
["bitfinex","SOLUSD",1765732559743,31.69954833,129.89,129.83,0.69]
["bitfinex","SOLUSD",1765732559922,35.38587728,129.89,129.84,4.75367105]
["bitfinex","SOLUSD",1765732560320,35.38587728,129.89,129.85,0.69]
["bitfinex","SOLUSD",1765732560548,16.13882208,129.89,129.86,4.75367105]
["bitfinex","SOLUSD",1765732560760,16.13882208,129.89,129.85,5.44367105]
["bitfinex","SOLUSD",1765732561441,7.69704433,129.92,129.88,4.75367105]
["bitfinex","SOLUSD",1765732561614,7.6965024,129.93,129.9,4.75367105]
["bitfinex","SOLUSD",1765732561816,5.43367105,129.98,129.92,4.75367105]
["bitfinex","SOLUSD",1765732562148,13.19367105,129.99,129.93,5.44367105]
["bitfinex","SOLUSD",1765732562349,27.60307692,130.0,129.96,4.75367105]
["bitfinex","SOLUSD",1765732562350,26.92307692,130.0,129.96,4.75367105]
["bitfinex","SOLUSD",1765732562651,7.69230769,130.0,129.97,4.75367105]
["bitfinex","SOLUSD",1765732562807,7.69169294,130.02,129.99,4.75367105]
["bitfinex","SOLUSD",1765732563008,19.22236049,130.06,130.01,4.75367105]
["bitfinex","SOLUSD",1765732563222,7.68935024,130.05,130.02,4.75367105]
["bitfinex","SOLUSD",1765732563444,19.22236049,130.06,130.02,4.75367105]
["bitfinex","SOLUSD",1765732563445,7.68896079,130.06,130.02,5.44367105]
["bitfinex","SOLUSD",1765732563952,19.22189758,130.06,130.02,5.44367105]
["bitfinex","SOLUSD",1765732564537,19.22189758,130.06,129.96,23.9901045]
["bitfinex","SOLUSD",1765732564742,5.43367105,130.05,129.99,4.75367105]
["bitfinex","SOLUSD",1765732564927,5.43367105,130.05,129.98,8.3829789]
["bitfinex","SOLUSD",1765732565249,19.22189758,130.06,130.02,4.75367105]
["bitfinex","SOLUSD",1765732565759,7.6881679,130.07,130.04,4.75367105]
["bitfinex","SOLUSD",1765732565957,26.90665014,130.08,130.03,4.75367105]
["bitfinex","SOLUSD",1765732566139,26.90665014,130.08,130.04,0.69]
["bitfinex","SOLUSD",1765732566547,26.90665014,130.08,130.03,4.75367105]
["bitfinex","SOLUSD",1765732566731,27.58665014,130.08,130.03,5.44367105]
["bitfinex","SOLUSD",1765732566932,32.34032119,130.08,130.03,0.69]
["bitfinex","SOLUSD",1765732567135,7.88711748,130.09,130.06,4.75367105]
["bitfinex","SOLUSD",1765732567457,7.88711748,130.09,130.07,5.44367105]
["bitfinex","SOLUSD",1765732567625,0.2,130.09,130.07,5.44367105]
["bitfinex","SOLUSD",1765732567828,7.88698593,130.09,130.07,5.44367105]
["bitfinex","SOLUSD",1765732568049,7.88704434,130.09,130.07,5.44367105]
["bitfinex","SOLUSD",1765732568277,0.2,130.09,130.08,4.75367105]
["bitfinex","SOLUSD",1765732568442,0.2,130.09,130.06,4.75367105]
["bitfinex","SOLUSD",1765732568644,7.88698593,130.09,130.07,0.69]
["bitfinex","SOLUSD",1765732568844,0.2,130.09,130.07,5.43172603]
["bitfinex","SOLUSD",1765732569229,0.2,130.09,130.08,0.69]
["bitfinex","SOLUSD",1765732569739,0.2,130.09,130.08,5.43172603]
["bitfinex","SOLUSD",1765732569927,0.2,130.09,130.08,13.1193029]
["bitfinex","SOLUSD",1765732570934,1e-08,130.09,130.08,22.21357096]
["bitfinex","SOLUSD",1765732571345,1e-08,130.09,130.08,25.16866078]
["bitfinex","SOLUSD",1765732571545,0.2,130.13,130.09,9.78426806]
["bitfinex","SOLUSD",1765732571758,0.2,130.17,130.12,7.69681585]
["bitfinex","SOLUSD",1765732571967,0.2,130.17,130.15,7.69681585]
["bitfinex","SOLUSD",1765732572176,0.2,130.17,130.16,7.69681585]
["bitfinex","SOLUSD",1765732572362,0.2,130.17,130.13,0.69]
["bitfinex","SOLUSD",1765732572565,0.2,130.17,130.15,7.69681585]
["bitfinex","SOLUSD",1765732572874,16.25909662,130.17,130.11,7.69681585]
["bitfinex","SOLUSD",1765732573185,27.76793491,130.17,130.12,7.69681585]
["bitfinex","SOLUSD",1765732573582,27.76793491,130.17,130.12,8.38681585]
["bitfinex","SOLUSD",1765732573887,8.37681585,130.16,130.11,7.69681585]
["bitfinex","SOLUSD",1765732574072,0.68,130.16,130.11,7.69681585]
["bitfinex","SOLUSD",1765732574274,7.68297982,130.16,130.12,7.69681585]
["bitfinex","SOLUSD",1765732574491,7.68297982,130.16,130.12,8.38681585]
["bitfinex","SOLUSD",1765732575370,35.26692535,130.16,130.09,0.69]
["bitfinex","SOLUSD",1765732575559,27.5701095,130.16,130.11,7.69681585]
["bitfinex","SOLUSD",1765732575770,7.68297982,130.16,130.11,7.69681585]
["bitfinex","SOLUSD",1765732575954,15.37979567,130.16,130.08,8.42]
["bitfinex","SOLUSD",1765732576310,15.37979567,130.16,130.05,20.74390705]
["bitfinex","SOLUSD",1765732576311,7.69681585,130.13,130.07,7.69681585]
["bitfinex","SOLUSD",1765732576452,26.89411403,130.14,130.09,7.69681585]
["bitfinex","SOLUSD",1765732576649,7.68403258,130.14,130.09,7.69681585]
["bitfinex","SOLUSD",1765732577160,7.68403258,130.14,130.1,8.38681585]
["bitfinex","SOLUSD",1765732577356,7.68403258,130.14,130.11,7.69681585]
["bitfinex","SOLUSD",1765732577572,7.68403258,130.14,130.1,0.69]
["bitfinex","SOLUSD",1765732577573,34.59092988,130.14,130.07,8.37811749]
["bitfinex","SOLUSD",1765732577773,34.59092988,130.14,130.08,0.69]
["bitfinex","SOLUSD",1765732577988,26.89411403,130.14,130.09,7.69681585]
["bitfinex","SOLUSD",1765732578171,26.89411403,130.14,130.1,7.69681585]
["bitfinex","SOLUSD",1765732578571,7.68403258,130.14,130.1,8.38681585]
["bitfinex","SOLUSD",1765732578971,7.68299524,130.16,130.11,8.38681585]
["bitfinex","SOLUSD",1765732579167,7.68299524,130.16,130.12,0.69]
["bitfinex","SOLUSD",1765732579375,7.68299524,130.16,130.12,8.38681585]
["bitfinex","SOLUSD",1765732579672,8.36299524,130.16,130.11,7.69681585]
["bitfinex","SOLUSD",1765732579862,7.68299524,130.16,130.11,8.38681585]
["bitfinex","SOLUSD",1765732580056,15.37981109,130.16,130.09,8.3767864]
["bitfinex","SOLUSD",1765732580262,0.68,130.15,130.11,7.69681585]
["bitfinex","SOLUSD",1765732580465,7.68403258,130.14,130.11,7.69681585]
["bitfinex","SOLUSD",1765732580666,7.68403258,130.14,130.11,8.38681585]
["bitfinex","SOLUSD",1765732581260,27.57052693,130.16,130.11,16.07250916]
["bitfinex","SOLUSD",1765732581787,26.89052693,130.16,130.12,0.69]
["bitfinex","SOLUSD",1765732582085,0.68,130.15,130.1,7.69681585]
["bitfinex","SOLUSD",1765732582280,0.68,130.15,130.1,15.3831568]
["bitfinex","SOLUSD",1765732582475,7.68403258,130.14,130.11,7.69681585]
["bitfinex","SOLUSD",1765732582678,0.2,130.17,130.13,7.69681585]
["bitfinex","SOLUSD",1765732582990,7.88264315,130.17,130.14,7.69681585]
["bitfinex","SOLUSD",1765732583356,7.88264315,130.17,130.14,8.38681585]
["bitfinex","SOLUSD",1765732583586,0.2,130.17,130.14,8.38681585]
["bitfinex","SOLUSD",1765732583794,0.2,130.17,130.16,7.69681585]
["bitfinex","SOLUSD",1765732584095,0.2,130.17,130.15,0.69]
["bitfinex","SOLUSD",1765732584260,15.57918502,130.17,130.12,7.69681585]
["bitfinex","SOLUSD",1765732584458,7.88236917,130.17,130.12,8.37474796]
["bitfinex","SOLUSD",1765732584659,8.56236917,130.17,130.13,7.69681585]
["bitfinex","SOLUSD",1765732584860,27.76802331,130.17,130.13,7.69681585]
["bitfinex","SOLUSD",1765732585071,27.76802331,130.17,130.13,8.38681585]
["bitfinex","SOLUSD",1765732585270,27.76802331,130.17,130.11,9.11]
["bitfinex","SOLUSD",1765732585468,35.46483916,130.17,130.12,7.69681585]
["bitfinex","SOLUSD",1765732585683,8.37681585,130.16,130.1,7.69681585]
["bitfinex","SOLUSD",1765732586087,7.69681585,130.14,130.09,8.42]
["bitfinex","SOLUSD",1765732586299,7.69681585,130.13,130.09,8.42]
["bitfinex","SOLUSD",1765732586471,7.68521364,130.12,130.09,8.42]
["bitfinex","SOLUSD",1765732587092,7.68521364,130.12,130.08,7.69681585]
["bitfinex","SOLUSD",1765732587302,27.58824776,130.12,130.07,8.38681585]
["bitfinex","SOLUSD",1765732587496,7.68521364,130.12,130.08,7.69681585]
["bitfinex","SOLUSD",1765732587998,7.68521364,130.12,130.08,8.38681585]
["bitfinex","SOLUSD",1765732588176,8.37521364,130.12,130.07,7.69681585]
["bitfinex","SOLUSD",1765732588369,8.37521364,130.12,130.07,8.38681585]
["bitfinex","SOLUSD",1765732589392,7.68521364,130.12,130.08,0.67]
["bitfinex","SOLUSD",1765732589600,7.68521364,130.12,130.08,8.36681585]
["bitfinex","SOLUSD",1765732590295,7.68462306,130.13,130.09,7.69681585]
["bitfinex","SOLUSD",1765732590511,7.68462306,130.13,130.09,8.36681585]
["bitfinex","SOLUSD",1765732590994,7.68462306,130.13,130.1,8.36681585]
["bitfinex","SOLUSD",1765732591216,7.68424404,130.14,130.11,7.69681585]
["bitfinex","SOLUSD",1765732591368,0.67,130.13,130.06,9.09]
["bitfinex","SOLUSD",1765732591566,0.67,130.13,130.07,7.69681585]
["bitfinex","SOLUSD",1765732591567,7.69681585,130.12,130.07,7.69681585]
["bitfinex","SOLUSD",1765732591994,7.69681585,130.12,130.06,16.11681585]
["bitfinex","SOLUSD",1765732591995,0.67,130.11,130.06,16.11681585]
["bitfinex","SOLUSD",1765732592199,7.69681585,130.09,130.04,7.69681585]
["bitfinex","SOLUSD",1765732592398,7.68757687,130.08,130.04,7.69681585]
["bitfinex","SOLUSD",1765732592600,7.68757687,130.08,130.04,8.36681585]
["bitfinex","SOLUSD",1765732592897,7.68757687,130.08,130.05,0.67]
["bitfinex","SOLUSD",1765732593288,0.67,130.1,130.05,0.67]
["bitfinex","SOLUSD",1765732593499,0.67,130.1,130.05,8.36681585]
["bitfinex","SOLUSD",1765732593999,20.74390705,130.11,130.06,8.36681585]
["bitfinex","SOLUSD",1765732594370,7.68647554,130.1,130.07,8.36681585]
["bitfinex","SOLUSD",1765732594569,7.68601572,130.11,130.08,0.67]
["bitfinex","SOLUSD",1765732594872,7.68601572,130.11,130.07,8.36681585]
["bitfinex","SOLUSD",1765732595300,7.68601572,130.11,130.07,16.05482421]
["bitfinex","SOLUSD",1765732595501,7.68601572,130.11,130.07,8.36681585]
["bitfinex","SOLUSD",1765732596484,7.68601572,130.11,130.08,0.67]
["bitfinex","SOLUSD",1765732596690,7.68601572,130.11,130.08,8.36681585]
["bitfinex","SOLUSD",1765732597098,27.57052651,130.11,130.06,7.69681585]
["bitfinex","SOLUSD",1765732597302,27.57052651,130.11,130.07,7.69681585]
["bitfinex","SOLUSD",1765732597503,7.68601572,130.11,130.08,7.69681585]
["bitfinex","SOLUSD",1765732597700,26.90821773,130.14,130.09,8.36681585]
["bitfinex","SOLUSD",1765732597701,19.21140188,130.14,130.09,8.36681585]
["bitfinex","SOLUSD",1765732598022,7.68403258,130.14,130.1,7.69681585]
["bitfinex","SOLUSD",1765732598223,7.68403258,130.14,130.11,7.69681585]
["bitfinex","SOLUSD",1765732598621,7.68374037,130.15,130.12,7.69681585]
["bitfinex","SOLUSD",1765732598814,0.87,130.17,130.12,7.69681585]
["bitfinex","SOLUSD",1765732598815,0.87,130.17,130.13,7.69681585]
["bitfinex","SOLUSD",1765732599018,7.88274563,130.17,130.14,7.69681585]
["bitfinex","SOLUSD",1765732599247,0.2,130.17,130.15,7.69681585]
["bitfinex","SOLUSD",1765732599539,7.88231727,130.17,130.14,8.36681585]
["bitfinex","SOLUSD",1765732599710,0.2,130.17,130.14,8.36681585]
["bitfinex","SOLUSD",1765732600304,0.2,130.17,130.15,8.36681585]
["bitfinex","SOLUSD",1765732600705,0.2,130.17,130.11,35.31982131]
["bitfinex","SOLUSD",1765732600706,0.2,130.17,130.11,8.42]
["bitfinex","SOLUSD",1765732600914,7.88232204,130.17,130.14,7.69681585]
["bitfinex","SOLUSD",1765732601316,7.88232204,130.17,130.14,8.36681585]
["bitfinex","SOLUSD",1765732601620,7.88232204,130.17,130.14,7.69681585]
["bitfinex","SOLUSD",1765732602225,7.88232204,130.17,130.14,8.36681585]
["bitfinex","SOLUSD",1765732602397,0.2,130.17,130.15,7.69681585]
["bitfinex","SOLUSD",1765732603298,7.88228367,130.17,130.15,7.69509031]
["bitfinex","SOLUSD",1765732603497,0.2,130.17,130.15,7.69509031]
["bitfinex","SOLUSD",1765732603998,0.2,130.17,130.14,8.353967]
["bitfinex","SOLUSD",1765732604220,0.2,130.17,130.12,19.21221594]
["bitfinex","SOLUSD",1765732604221,8.55229002,130.17,130.12,7.68476614]
["bitfinex","SOLUSD",1765732604402,8.55229002,130.17,130.13,0.67]
["bitfinex","SOLUSD",1765732604597,7.88229002,130.17,130.13,0.67]
["bitfinex","SOLUSD",1765732604809,7.88229002,130.17,130.13,8.35456801]
["bitfinex","SOLUSD",1765732605121,0.2,130.17,130.13,8.35456801]
["bitfinex","SOLUSD",1765732605318,0.2,130.17,130.14,0.67]
["bitfinex","SOLUSD",1765732606516,0.2,130.17,130.16,7.69509031]
["bitfinex","SOLUSD",1765732606719,0.2,130.17,130.16,15.37794218]
["bitfinex","SOLUSD",1765732606897,0.2,130.17,130.16,16.04794218]
["bitfinex","SOLUSD",1765732607610,0.2,130.17,130.16,8.36509031]
["bitfinex","SOLUSD",1765732607818,0.2,130.17,130.16,16.04794218]
["bitfinex","SOLUSD",1765732608018,0.2,130.17,130.16,7.69509031]
["bitfinex","SOLUSD",1765732608217,0.2,130.17,130.16,8.36509031]
["bitfinex","SOLUSD",1765732608418,0.2,130.17,130.16,16.04794218]
["bitfinex","SOLUSD",1765732608598,0.2,130.17,130.12,0.67]
["bitfinex","SOLUSD",1765732608799,7.88226165,130.17,130.14,7.69509031]
["bitfinex","SOLUSD",1765732609015,7.88232813,130.17,130.12,35.96789254]
["bitfinex","SOLUSD",1765732609218,7.88232813,130.17,130.15,7.69509031]
["bitfinex","SOLUSD",1765732609398,7.88232813,130.17,130.14,7.69509031]
["bitfinex","SOLUSD",1765732609699,0.2,130.17,130.15,7.69509031]
["bitfinex","SOLUSD",1765732610125,0.2,130.17,130.16,8.36509031]
["bitfinex","SOLUSD",1765732610298,0.2,130.17,130.16,16.76509031]
["bitfinex","SOLUSD",1765732610504,0.2,130.17,130.16,16.09509031]
["bitfinex","SOLUSD",1765732610699,0.2,130.17,130.16,24.44794218]
["bitfinex","SOLUSD",1765732612731,0.2,130.17,130.16,16.76509031]
["bitfinex","SOLUSD",1765732612935,0.2,130.17,130.16,24.44794218]
["bitfinex","SOLUSD",1765732613135,0.2,130.17,130.16,16.76509031]
["bitfinex","SOLUSD",1765732613330,0.2,130.17,130.16,24.44794218]
["bitfinex","SOLUSD",1765732613942,0.2,130.17,130.16,16.04794218]
["bitfinex","SOLUSD",1765732614142,0.2,130.17,130.16,24.44794218]
["bitfinex","SOLUSD",1765732614323,0.2,130.17,130.16,8.4]
["bitfinex","SOLUSD",1765732614723,0.2,130.17,130.15,7.69509031]
["bitfinex","SOLUSD",1765732614724,8.55226165,130.17,130.14,7.69509031]
["bitfinex","SOLUSD",1765732615654,8.55226165,130.17,130.13,16.75453757]
["bitfinex","SOLUSD",1765732615868,8.55226165,130.17,130.14,7.69509031]
["bitfinex","SOLUSD",1765732616058,0.2,130.17,130.15,7.68344218]
["bitfinex","SOLUSD",1765732616364,0.2,130.17,130.14,7.69509031]
["bitfinex","SOLUSD",1765732616365,0.2,130.17,130.14,0.72]
["bitfinex","SOLUSD",1765732616520,0.2,130.17,130.15,7.69509031]
["bitfinex","SOLUSD",1765732617164,0.2,130.17,130.15,8.41509031]
["bitfinex","SOLUSD",1765732618168,0.2,130.17,130.16,8.41509031]
["bitfinex","SOLUSD",1765732619561,0.2,130.17,130.15,7.68329194]
["bitfinex","SOLUSD",1765732619767,0.2,130.17,130.16,7.69509031]
["bitfinex","SOLUSD",1765732619963,0.2,130.17,130.16,8.41509031]
["bitfinex","SOLUSD",1765732620152,0.2,130.17,130.16,16.09794218]
["bitfinex","SOLUSD",1765732622282,0.2,130.17,130.16,8.40285187]
["bitfinex","SOLUSD",1765732622487,0.2,130.17,130.16,16.81509031]
["bitfinex","SOLUSD",1765732622691,0.2,130.17,130.16,8.4]
["bitfinex","SOLUSD",1765732623854,8.53226165,130.17,130.12,7.68464051]
["bitfinex","SOLUSD",1765732624051,8.53226165,130.17,130.13,15.37930354]
["bitfinex","SOLUSD",1765732624272,0.2,130.17,130.15,7.69509031]
["bitfinex","SOLUSD",1765732624476,0.2,130.17,130.16,7.69509031]
["bitfinex","SOLUSD",1765732625088,0.2,130.17,130.16,8.41509031]
["bitfinex","SOLUSD",1765732625297,0.85,130.17,130.1,0.86216157]
["bitfinex","SOLUSD",1765732625474,0.85,130.17,130.12,7.69509031]
["bitfinex","SOLUSD",1765732625663,0.65,130.16,130.12,7.69509031]
["bitfinex","SOLUSD",1765732625869,0.65,130.16,130.13,7.69509031]
["bitfinex","SOLUSD",1765732626064,27.08816625,130.17,130.14,7.69509031]
["bitfinex","SOLUSD",1765732626270,8.53251211,130.17,130.14,7.69509031]
["bitfinex","SOLUSD",1765732626471,8.53251211,130.17,130.13,15.37970655]
["bitfinex","SOLUSD",1765732627284,0.65,130.16,130.13,15.37970655]
["bitfinex","SOLUSD",1765732627681,0.2,130.17,130.15,7.69509031]
["bitfinex","SOLUSD",1765732627881,0.2,130.17,130.16,7.69509031]
["bitfinex","SOLUSD",1765732628265,0.2,130.17,130.16,8.41509031]
["bitfinex","SOLUSD",1765732628465,0.2,130.17,130.16,0.72]
["bitfinex","SOLUSD",1765732628665,0.2,130.17,130.16,8.41509031]
["bitfinex","SOLUSD",1765732629494,0.2,130.17,130.14,16.09509031]
["bitfinex","SOLUSD",1765732629677,7.88254274,130.17,130.13,16.09937041]
["bitfinex","SOLUSD",1765732630002,7.69509031,130.14,130.08,7.69509031]
["bitfinex","SOLUSD",1765732630375,0.65,130.13,130.08,7.69509031]
["bitfinex","SOLUSD",1765732631067,7.68521364,130.12,130.08,16.10243773]
["bitfinex","SOLUSD",1765732631292,8.3348448,130.13,130.09,7.69509031]
["bitfinex","SOLUSD",1765732631590,8.3348448,130.13,130.09,8.41509031]
["bitfinex","SOLUSD",1765732632183,7.68415403,130.14,130.1,8.41509031]
["bitfinex","SOLUSD",1765732632385,8.33361271,130.15,130.11,7.69509031]
["bitfinex","SOLUSD",1765732632605,0.65,130.14,130.1,16.81509031]
["bitfinex","SOLUSD",1765732633200,7.68430805,130.14,130.1,16.08632029]
["bitfinex","SOLUSD",1765732633403,8.33430805,130.14,130.1,9.12]
["bitfinex","SOLUSD",1765732633576,8.33430805,130.14,130.1,13.8592766]
["bitfinex","SOLUSD",1765732633771,8.33430805,130.14,130.1,8.4]
["bitfinex","SOLUSD",1765732634001,8.33430805,130.14,130.09,7.6867909]
["bitfinex","SOLUSD",1765732634002,0.65,130.13,130.09,13.1392766]
["bitfinex","SOLUSD",1765732634173,7.68430805,130.14,130.1,5.4592766]
["bitfinex","SOLUSD",1765732634377,8.33430805,130.14,130.1,5.4592766]
["bitfinex","SOLUSD",1765732634981,8.33430805,130.14,130.1,0.72]
["bitfinex","SOLUSD",1765732635194,8.33430805,130.14,130.1,5.4592766]
["bitfinex","SOLUSD",1765732635490,8.33430805,130.14,130.1,12.4256178]
["bitfinex","SOLUSD",1765732635690,0.65,130.14,130.09,20.82601156]
["bitfinex","SOLUSD",1765732635921,0.65,130.14,130.1,13.14560581]
["bitfinex","SOLUSD",1765732636916,13.07212847,130.16,130.11,5.4592766]
["bitfinex","SOLUSD",1765732637086,8.33285187,130.16,130.12,4.7392766]
["bitfinex","SOLUSD",1765732637420,7.88247532,130.17,130.13,4.7392766]
["bitfinex","SOLUSD",1765732637595,8.53247532,130.17,130.13,5.4592766]
["bitfinex","SOLUSD",1765732638187,8.53247532,130.17,130.14,4.7357552]
["bitfinex","SOLUSD",1765732638381,8.53247532,130.17,130.12,20.82049729]
["bitfinex","SOLUSD",1765732638587,5.3857552,130.16,130.12,8.4]
["bitfinex","SOLUSD",1765732638910,4.7357552,130.15,130.1,8.4]
["bitfinex","SOLUSD",1765732639113,4.7357552,130.15,130.1,20.82205986]
["bitfinex","SOLUSD",1765732639114,0.65,130.15,130.1,20.82205986]
["bitfinex","SOLUSD",1765732639317,0.65,130.14,130.1,13.1357552]
["bitfinex","SOLUSD",1765732640512,8.33451527,130.14,130.1,13.1357552]
["bitfinex","SOLUSD",1765732640719,8.33451527,130.14,130.1,8.4]
["bitfinex","SOLUSD",1765732641617,8.33451527,130.14,130.1,20.82194842]
["bitfinex","SOLUSD",1765732641818,8.33451527,130.14,130.1,21.54194842]
["bitfinex","SOLUSD",1765732642908,8.33451527,130.14,130.1,16.80619322]
["bitfinex","SOLUSD",1765732643106,27.54115251,130.16,130.11,5.4557552]
["bitfinex","SOLUSD",1765732643500,0.65,130.15,130.11,0.72]
["bitfinex","SOLUSD",1765732643701,0.65,130.15,130.11,5.4557552]
["bitfinex","SOLUSD",1765732644013,5.3857552,130.15,130.1,8.4]
["bitfinex","SOLUSD",1765732644207,31.62690771,130.16,130.1,20.82203103]
["bitfinex","SOLUSD",1765732644526,0.65,130.14,130.1,20.82203103]
["bitfinex","SOLUSD",1765732645128,0.65,130.14,130.1,21.54203103]
["bitfinex","SOLUSD",1765732645129,8.33440239,130.14,130.1,21.54203103]
["bitfinex","SOLUSD",1765732645830,8.33440239,130.14,130.1,21.54205529]
["bitfinex","SOLUSD",1765732646332,7.68440239,130.14,130.1,21.48205529]
["bitfinex","SOLUSD",1765732646730,8.39440239,130.14,130.1,21.48205529]
["bitfinex","SOLUSD",1765732649447,27.60084906,130.16,130.11,0.66]
["bitfinex","SOLUSD",1765732649643,4.7357552,130.14,130.1,8.4]
["bitfinex","SOLUSD",1765732649823,0.71,130.15,130.08,16.74721263]
["bitfinex","SOLUSD",1765732650018,5.4457552,130.14,130.08,21.48296783]
["bitfinex","SOLUSD",1765732650256,0.71,130.14,130.09,12.42260258]
["bitfinex","SOLUSD",1765732650432,4.7357552,130.15,130.1,12.42198288]
["bitfinex","SOLUSD",1765732650633,0.71,130.15,130.1,13.12198288]
["bitfinex","SOLUSD",1765732650948,4.7357552,130.15,130.1,13.12198288]
["bitfinex","SOLUSD",1765732651136,0.71,130.14,130.1,13.12198288]
["bitfinex","SOLUSD",1765732651747,8.39462093,130.14,130.1,13.12198288]
["bitfinex","SOLUSD",1765732653154,8.39462093,130.14,130.1,0.7]
["bitfinex","SOLUSD",1765732653456,0.71,130.13,130.08,13.1357552]
["bitfinex","SOLUSD",1765732653650,0.71,130.13,130.07,8.38799528]
["bitfinex","SOLUSD",1765732653955,4.7357552,130.12,130.07,9.12]
["bitfinex","SOLUSD",1765732654155,15.1357552,130.12,130.07,9.12]
["bitfinex","SOLUSD",1765732654456,0.71,130.11,130.07,9.12]
["bitfinex","SOLUSD",1765732655031,0.71,130.11,130.07,21.54381906]
["bitfinex","SOLUSD",1765732655451,8.3962279,130.11,130.07,21.54381906]
["bitfinex","SOLUSD",1765732655954,27.61073869,130.11,130.07,9.12]
["bitfinex","SOLUSD",1765732657162,26.90073869,130.11,130.07,9.12]
["bitfinex","SOLUSD",1765732657365,8.39651198,130.1,130.07,8.42]
["bitfinex","SOLUSD",1765732659634,7.68651198,130.1,130.05,8.42]
["bitfinex","SOLUSD",1765732659872,4.7357552,130.08,130.03,0.7]
["bitfinex","SOLUSD",1765732660161,4.7357552,130.08,130.03,13.12585707]
["bitfinex","SOLUSD",1765732660363,0.71,130.08,130.04,5.4357552]
["bitfinex","SOLUSD",1765732660967,49.07959088,130.1,130.05,0.7]
["bitfinex","SOLUSD",1765732661151,0.71,130.09,130.05,0.7]
["bitfinex","SOLUSD",1765732661468,5.4457552,130.09,130.03,21.54608425]
["bitfinex","SOLUSD",1765732662993,5.4457552,130.08,130.03,8.42]
["bitfinex","SOLUSD",1765732663288,7.6881679,130.07,130.03,8.42]
["bitfinex","SOLUSD",1765732663579,27.61858767,130.07,130.03,9.12]
["bitfinex","SOLUSD",1765732664166,32.35434287,130.07,130.03,9.12]
["bitfinex","SOLUSD",1765732664681,27.61858767,130.07,130.03,9.12]
["bitfinex","SOLUSD",1765732665187,7.68935024,130.05,130.03,9.12]
["bitfinex","SOLUSD",1765732665554,7.68935024,130.05,130.03,8.42]
["bitfinex","SOLUSD",1765732666388,7.68875903,130.06,130.03,8.42]
["bitfinex","SOLUSD",1765732666683,8.39875903,130.06,130.03,8.42]
["bitfinex","SOLUSD",1765732666858,8.39875903,130.06,130.03,9.12]
["bitfinex","SOLUSD",1765732667361,19.22041977,130.07,130.03,9.12]
["bitfinex","SOLUSD",1765732667362,7.68818111,130.07,130.04,0.7]
["bitfinex","SOLUSD",1765732667685,8.39818111,130.07,130.03,9.12]
["bitfinex","SOLUSD",1765732668062,8.39818111,130.07,130.03,16.81046549]
["bitfinex","SOLUSD",1765732668288,8.39818111,130.07,130.03,16.11046549]
["bitfinex","SOLUSD",1765732668496,8.39818111,130.07,130.04,0.7]
["bitfinex","SOLUSD",1765732668996,8.39818111,130.07,130.03,9.12]
["bitfinex","SOLUSD",1765732669199,8.39818111,130.07,130.03,16.11049314]
["bitfinex","SOLUSD",1765732669381,7.68818111,130.07,130.04,0.7]
["bitfinex","SOLUSD",1765732669585,8.39818111,130.07,130.04,0.7]
["bitfinex","SOLUSD",1765732669829,13.0470912,130.1,130.04,0.7]
["bitfinex","SOLUSD",1765732670095,7.68733956,130.09,130.04,10.45572437]
["bitfinex","SOLUSD",1765732670300,2.77623192,130.08,130.02,2.06623192]
["bitfinex","SOLUSD",1765732670500,7.6881679,130.07,130.04,0.7]
["bitfinex","SOLUSD",1765732670674,7.6881679,130.07,130.04,2.76623192]
["bitfinex","SOLUSD",1765732670878,10.4,130.09,130.04,10.45608447]
["bitfinex","SOLUSD",1765732671082,16.10665479,130.1,130.05,2.76623192]
["bitfinex","SOLUSD",1765732671287,7.68665479,130.1,130.06,2.06623192]
["bitfinex","SOLUSD",1765732671488,0.71,130.09,130.04,8.38985255]
["bitfinex","SOLUSD",1765732671704,2.06623192,130.08,130.03,16.81042591]
["bitfinex","SOLUSD",1765732671890,0.71,130.09,130.04,10.45609093]
["bitfinex","SOLUSD",1765732672079,7.68665479,130.1,130.06,2.06623192]
["bitfinex","SOLUSD",1765732672280,7.68665479,130.1,130.05,2.76623192]
["bitfinex","SOLUSD",1765732672483,8.39714729,130.09,130.05,10.45535322]
["bitfinex","SOLUSD",1765732673006,8.39714729,130.09,130.05,2.76623192]
["bitfinex","SOLUSD",1765732673208,0.71,130.08,130.03,10.48562596]
["bitfinex","SOLUSD",1765732673403,0.71,130.08,130.03,9.12]
["bitfinex","SOLUSD",1765732673615,0.71,130.08,130.04,0.7]
["bitfinex","SOLUSD",1765732673788,2.77562596,130.08,130.03,8.42]
["bitfinex","SOLUSD",1765732673996,2.77562596,130.08,130.03,9.12]
["bitfinex","SOLUSD",1765732674299,0.71,130.07,130.04,0.7]
["bitfinex","SOLUSD",1765732675413,0.71,130.07,130.03,13.16321119]
["bitfinex","SOLUSD",1765732675908,0.71,130.07,130.04,0.7]
["bitfinex","SOLUSD",1765732676207,0.71,130.07,130.03,8.42]
["bitfinex","SOLUSD",1765732676393,5.45321119,130.07,130.03,8.42]
["bitfinex","SOLUSD",1765732676788,0.67,130.06,130.03,9.12]
["bitfinex","SOLUSD",1765732677279,31.65026254,130.08,130.03,16.81048459]
["bitfinex","SOLUSD",1765732677480,0.67,130.07,130.03,16.81048459]
["bitfinex","SOLUSD",1765732677682,0.67,130.07,130.03,21.55369578]
["bitfinex","SOLUSD",1765732678082,0.67,130.07,130.03,16.81048459]
["bitfinex","SOLUSD",1765732678484,0.67,130.07,130.03,9.12]
["bitfinex","SOLUSD",1765732678684,0.67,130.07,130.03,16.81049342]
["bitfinex","SOLUSD",1765732679421,7.68875903,130.06,130.03,9.12]
["bitfinex","SOLUSD",1765732679602,7.68875903,130.06,130.03,16.8104531]
["bitfinex","SOLUSD",1765732680105,8.35842738,130.07,130.03,16.8104531]
["bitfinex","SOLUSD",1765732681114,7.68842738,130.07,130.04,0.7]
["bitfinex","SOLUSD",1765732681412,7.68766147,130.08,130.04,0.7]
["bitfinex","SOLUSD",1765732681793,18.08766147,130.08,130.04,0.7]
["bitfinex","SOLUSD",1765732681998,18.08766147,130.08,130.04,13.13298135]
["bitfinex","SOLUSD",1765732681999,10.4,130.08,130.04,13.13298135]
["bitfinex","SOLUSD",1765732682207,10.4,130.08,130.07,4.74321119]
["bitfinex","SOLUSD",1765732682404,7.68605909,130.11,130.07,4.74321119]
["bitfinex","SOLUSD",1765732682604,7.68605909,130.11,130.08,0.7]
["bitfinex","SOLUSD",1765732682802,8.3554505,130.12,130.08,5.44321119]
["bitfinex","SOLUSD",1765732683013,7.6854505,130.12,130.08,5.44321119]
["bitfinex","SOLUSD",1765732683196,7.6854505,130.12,130.09,0.7]
["bitfinex","SOLUSD",1765732683717,7.6854505,130.12,130.09,5.44321119]
["bitfinex","SOLUSD",1765732683890,8.3554505,130.12,130.09,4.74321119]
["bitfinex","SOLUSD",1765732684222,8.3554505,130.12,130.08,0.7]
["bitfinex","SOLUSD",1765732684719,8.3554505,130.12,130.08,8.38746363]
["bitfinex","SOLUSD",1765732684936,8.3554505,130.12,130.09,0.7]
["bitfinex","SOLUSD",1765732685724,0.67,130.15,130.1,13.16321119]
["bitfinex","SOLUSD",1765732685932,4.74321119,130.14,130.1,8.42]
["bitfinex","SOLUSD",1765732686139,0.67,130.14,130.1,9.12]
["bitfinex","SOLUSD",1765732687221,8.35420422,130.14,130.1,16.80622201]
["bitfinex","SOLUSD",1765732689638,8.35420422,130.14,130.11,0.7]
["bitfinex","SOLUSD",1765732689813,8.35420422,130.14,130.1,16.10622201]
["bitfinex","SOLUSD",1765732690015,8.35420422,130.14,130.1,16.80622201]
["bitfinex","SOLUSD",1765732690318,8.35420422,130.14,130.11,0.7]
["bitfinex","SOLUSD",1765732690712,8.35420422,130.14,130.1,16.10622201]
["bitfinex","SOLUSD",1765732690920,8.35420422,130.14,130.1,16.80622201]
["bitfinex","SOLUSD",1765732691335,8.35420422,130.14,130.1,16.10622201]
["bitfinex","SOLUSD",1765732691546,8.35420422,130.14,130.11,0.7]
["bitfinex","SOLUSD",1765732692035,7.68420422,130.14,130.11,0.7]
["bitfinex","SOLUSD",1765732692217,7.68349705,130.15,130.11,8.38575775]
["bitfinex","SOLUSD",1765732692403,7.68349705,130.15,130.11,13.12896894]
["bitfinex","SOLUSD",1765732692608,141.89670411,130.17,130.12,0.7]
["bitfinex","SOLUSD",1765732692609,7.68291173,130.16,130.12,0.7]
["bitfinex","SOLUSD",1765732692903,18.08291173,130.16,130.12,0.7]
["bitfinex","SOLUSD",1765732693122,18.75291173,130.16,130.12,0.7]
["bitfinex","SOLUSD",1765732693640,18.75291173,130.16,130.12,8.38510582]
["bitfinex","SOLUSD",1765732693943,10.4,130.16,130.12,13.12831701]
["bitfinex","SOLUSD",1765732694128,11.07,130.16,130.13,0.7]
["bitfinex","SOLUSD",1765732694309,10.4,130.16,130.13,0.7]
["bitfinex","SOLUSD",1765732695223,10.4,130.16,130.13,9.12]
["bitfinex","SOLUSD",1765732695621,0.67,130.15,130.13,8.42]
["bitfinex","SOLUSD",1765732695833,8.3673094,130.15,130.09,0.7]
["bitfinex","SOLUSD",1765732696014,8.3673094,130.15,130.09,9.12]
["bitfinex","SOLUSD",1765732696015,7.6973094,130.14,130.09,9.12]
["bitfinex","SOLUSD",1765732696214,0.67,130.14,130.09,16.8173094]
["bitfinex","SOLUSD",1765732696541,45.65752489,130.16,130.11,7.68568836]
["bitfinex","SOLUSD",1765732696725,37.96021549,130.16,130.11,15.38299776]
["bitfinex","SOLUSD",1765732696925,37.96021549,130.16,130.12,0.7]
["bitfinex","SOLUSD",1765732697433,37.96021549,130.16,130.12,3.92393358]
["bitfinex","SOLUSD",1765732697434,18.08308581,130.16,130.12,3.92393358]
["bitfinex","SOLUSD",1765732697641,18.08308581,130.16,130.12,9.12]
["bitfinex","SOLUSD",1765732697851,18.08308581,130.16,130.13,3.92393358]
["bitfinex","SOLUSD",1765732698012,10.4,130.16,130.13,11.60841564]
["bitfinex","SOLUSD",1765732698213,0.2,130.17,130.14,0.7]
["bitfinex","SOLUSD",1765732698448,0.2,130.17,130.14,3.92393358]
["bitfinex","SOLUSD",1765732698643,0.2,130.17,130.14,0.7]
["bitfinex","SOLUSD",1765732699758,0.2,130.17,130.14,3.92393358]
["bitfinex","SOLUSD",1765732700049,0.2,130.17,130.16,3.22393358]
["bitfinex","SOLUSD",1765732700223,0.2,130.17,130.15,16.80344218]
["bitfinex","SOLUSD",1765732700434,0.2,130.17,130.15,8.42]
["bitfinex","SOLUSD",1765732700611,8.55236888,130.17,130.14,8.42]
["bitfinex","SOLUSD",1765732700815,0.2,130.17,130.14,8.42]
["bitfinex","SOLUSD",1765732701013,0.2,130.17,130.15,3.92393358]
["bitfinex","SOLUSD",1765732701642,0.2,130.17,130.16,0.7]
["bitfinex","SOLUSD",1765732702245,0.2,130.17,130.16,3.92393358]
["bitfinex","SOLUSD",1765732702654,0.2,130.17,130.16,11.60678545]
["bitfinex","SOLUSD",1765732706054,0.2,130.17,130.16,20.00678545]
["bitfinex","SOLUSD",1765732707211,0.2,130.17,130.16,16.78285187]
["bitfinex","SOLUSD",1765732707429,0.2,130.17,130.16,20.00678545]
["bitfinex","SOLUSD",1765732707865,0.2,130.17,130.16,16.78285187]
["bitfinex","SOLUSD",1765732708029,0.2,130.17,130.16,20.00447748]
["bitfinex","SOLUSD",1765732708236,0.2,130.17,130.16,8.4]
["bitfinex","SOLUSD",1765732708460,0.2,130.17,130.16,16.08285187]
["bitfinex","SOLUSD",1765732708671,0.2,130.17,130.16,19.99447748]
["bitfinex","SOLUSD",1765732709380,0.2,130.17,130.16,12.31162561]
["bitfinex","SOLUSD",1765732709539,0.2,130.17,130.16,19.99447748]
["bitfinex","SOLUSD",1765732714661,0.2,130.17,130.16,16.77285187]
["bitfinex","SOLUSD",1765732714969,0.2,130.17,130.16,19.99447748]
["bitfinex","SOLUSD",1765732718471,0.2,130.17,130.16,29.08874554]
["bitfinex","SOLUSD",1765732721769,0.2,130.17,130.16,7.68285187]
["bitfinex","SOLUSD",1765732721959,0.2,130.17,130.16,8.4]
["bitfinex","SOLUSD",1765732722159,0.88,130.17,130.16,8.4]
["bitfinex","SOLUSD",1765732722374,0.88,130.17,130.15,8.4]
["bitfinex","SOLUSD",1765732722761,0.2,130.17,130.15,8.4]
["bitfinex","SOLUSD",1765732723493,0.2,130.17,130.15,11.62162561]
["bitfinex","SOLUSD",1765732725192,0.2,130.17,130.16,3.22162561]
["bitfinex","SOLUSD",1765732725887,0.2,130.17,130.16,11.56447748]
["bitfinex","SOLUSD",1765732726114,8.56243646,130.17,130.13,0.66]
["bitfinex","SOLUSD",1765732726394,0.88,130.17,130.14,19.3055375]
["bitfinex","SOLUSD",1765732726591,0.88,130.17,130.15,3.22162561]
["bitfinex","SOLUSD",1765732727503,0.2,130.17,130.16,3.22162561]
["bitfinex","SOLUSD",1765732728167,0.2,130.17,130.16,3.88162561]
["bitfinex","SOLUSD",1765732728367,0.2,130.17,130.15,3.22162561]
["bitfinex","SOLUSD",1765732728803,0.88,130.17,130.15,3.22162561]
["bitfinex","SOLUSD",1765732729102,27.76814418,130.17,130.12,11.62162561]
["bitfinex","SOLUSD",1765732729274,0.68,130.16,130.12,11.62162561]
["bitfinex","SOLUSD",1765732729476,8.36316038,130.16,130.12,19.30679799]
["bitfinex","SOLUSD",1765732729891,0.68,130.15,130.12,19.96679799]
["bitfinex","SOLUSD",1765732731199,0.68,130.15,130.12,8.4]
["bitfinex","SOLUSD",1765732731401,3.22162561,130.14,130.1,8.4]
["bitfinex","SOLUSD",1765732731603,7.68462306,130.13,130.1,8.4]
["bitfinex","SOLUSD",1765732731901,8.36462306,130.13,130.1,8.4]
["bitfinex","SOLUSD",1765732732087,0.68,130.12,130.1,8.4]
["bitfinex","SOLUSD",1765732733976,8.36537905,130.12,130.1,8.4]
["bitfinex","SOLUSD",1765732734176,8.36537905,130.12,130.08,8.4]
["bitfinex","SOLUSD",1765732734404,0.68,130.11,130.08,8.4]
["bitfinex","SOLUSD",1765732734607,0.68,130.11,130.08,19.30900833]
["bitfinex","SOLUSD",1765732734898,0.68,130.11,130.08,19.96900833]
["bitfinex","SOLUSD",1765732736094,0.68,130.11,130.09,3.22162561]
["bitfinex","SOLUSD",1765732736974,8.36595409,130.11,130.08,8.4]
["bitfinex","SOLUSD",1765732737417,0.67,130.1,130.08,8.4]
["bitfinex","SOLUSD",1765732738789,0.67,130.1,130.08,11.62162561]
["bitfinex","SOLUSD",1765732739400,0.67,130.1,130.08,8.4]
["bitfinex","SOLUSD",1765732739588,0.67,130.1,130.08,11.62162561]
["bitfinex","SOLUSD",1765732739791,7.68531005,130.12,130.09,3.91162561]
["bitfinex","SOLUSD",1765732740199,7.68531005,130.12,130.09,3.81162561]
["bitfinex","SOLUSD",1765732740511,8.35531005,130.12,130.09,3.22162561]
["bitfinex","SOLUSD",1765732741408,30.11573964,130.14,130.06,26.90963628]
["bitfinex","SOLUSD",1765732741609,0.67,130.11,130.07,8.4]
["bitfinex","SOLUSD",1765732741909,3.22162561,130.08,130.02,3.22162561]
["bitfinex","SOLUSD",1765732742113,3.22162561,130.07,130.0,8.38209029]
["bitfinex","SOLUSD",1765732742292,3.22162561,130.07,130.01,8.4]
["bitfinex","SOLUSD",1765732742615,0.67,130.06,130.01,11.62162561]
["bitfinex","SOLUSD",1765732742909,3.89948701,130.06,130.01,8.4]
["bitfinex","SOLUSD",1765732743408,0.67,130.05,130.01,8.4]
["bitfinex","SOLUSD",1765732743716,8.3598614,130.05,130.01,8.4]
["bitfinex","SOLUSD",1765732743920,8.3598614,130.05,130.01,16.11170877]
["bitfinex","SOLUSD",1765732744085,0.67,130.04,130.02,7.71170877]
["bitfinex","SOLUSD",1765732744992,0.67,130.07,130.03,8.40170877]
["bitfinex","SOLUSD",1765732745287,19.21824663,130.09,130.03,8.40170877]
["bitfinex","SOLUSD",1765732745288,0.67,130.09,130.06,7.71170877]
["bitfinex","SOLUSD",1765732745505,0.67,130.09,130.07,7.71170877]
["bitfinex","SOLUSD",1765732746515,8.3570621,130.09,130.06,7.71170877]
["bitfinex","SOLUSD",1765732746688,16.06877087,130.09,130.04,8.42]
["bitfinex","SOLUSD",1765732746886,0.67,130.08,130.04,8.42]
["bitfinex","SOLUSD",1765732747187,8.38170877,130.08,130.04,8.42]
["bitfinex","SOLUSD",1765732747613,7.68875903,130.06,130.04,8.42]
["bitfinex","SOLUSD",1765732748004,0.67,130.05,130.04,8.42]
["bitfinex","SOLUSD",1765732749424,0.67,130.05,130.01,7.69155849]
["bitfinex","SOLUSD",1765732749425,8.35935024,130.05,130.01,7.71170877]
["bitfinex","SOLUSD",1765732749615,8.35935024,130.05,130.01,16.13170877]
["bitfinex","SOLUSD",1765732749792,0.67,130.04,130.01,16.13170877]
["bitfinex","SOLUSD",1765732749981,0.67,130.04,130.01,8.42]
["bitfinex","SOLUSD",1765732750186,0.67,130.04,130.01,16.13170877]
["bitfinex","SOLUSD",1765732751299,8.36018224,130.04,130.01,16.13170877]
["bitfinex","SOLUSD",1765732752313,0.67,130.03,130.01,8.42]
["bitfinex","SOLUSD",1765732753406,8.36060676,130.03,130.01,8.42]
["bitfinex","SOLUSD",1765732753619,19.22412048,130.05,130.01,8.42]
["bitfinex","SOLUSD",1765732753620,8.360126,130.04,130.01,8.42]
["bitfinex","SOLUSD",1765732755529,8.3605467,130.03,130.01,8.42]
["bitfinex","SOLUSD",1765732755898,7.6905467,130.03,130.01,8.42]
["bitfinex","SOLUSD",1765732756217,0.67,130.02,130.01,8.42]
["bitfinex","SOLUSD",1765732757622,8.3616814,130.02,129.99,4.74674703]
["bitfinex","SOLUSD",1765732758720,8.3616814,130.02,129.98,13.85674703]
["bitfinex","SOLUSD",1765732758931,0.67,130.01,129.98,8.42]
["bitfinex","SOLUSD",1765732759433,7.6916814,130.02,129.98,13.85674703]
["bitfinex","SOLUSD",1765732759594,8.3616814,130.02,129.98,13.85674703]
["bitfinex","SOLUSD",1765732759920,8.3616814,130.02,129.98,16.8034011]
["bitfinex","SOLUSD",1765732760123,8.3616814,130.02,129.98,21.55014813]
["bitfinex","SOLUSD",1765732760320,8.3616814,130.02,129.99,4.74674703]
["bitfinex","SOLUSD",1765732761198,8.3616814,130.02,129.98,16.8034011]
["bitfinex","SOLUSD",1765732761403,0.67,130.01,129.98,13.16674703]
["bitfinex","SOLUSD",1765732761602,0.67,130.01,129.98,8.42]
["bitfinex","SOLUSD",1765732762504,4.74674703,130.0,129.95,0.1]
["bitfinex","SOLUSD",1765732762704,15.81674703,130.01,129.95,13.26674703]
["bitfinex","SOLUSD",1765732763016,0.67,130.0,129.95,13.26674703]
["bitfinex","SOLUSD",1765732763210,0.67,130.0,129.95,20.96200431]
["bitfinex","SOLUSD",1765732763416,7.69289945,129.99,129.95,21.65200431]
["bitfinex","SOLUSD",1765732764025,8.36289945,129.99,129.96,4.74674703]
["bitfinex","SOLUSD",1765732764226,0.66999999,129.99,129.97,4.74674703]
["bitfinex","SOLUSD",1765732765534,7.69237094,130.0,129.96,10.1568702]
["bitfinex","SOLUSD",1765732765940,7.69237094,130.0,129.96,2.4626294]
["bitfinex","SOLUSD",1765732766230,8.40237094,130.0,129.97,1.7726294]
["bitfinex","SOLUSD",1765732766535,0.71,129.99,129.96,1.7726294]
["bitfinex","SOLUSD",1765732766830,0.71,129.99,129.95,10.2926294]
["bitfinex","SOLUSD",1765732767025,0.71,129.99,129.95,8.52]
["bitfinex","SOLUSD",1765732767229,26.92721956,129.98,129.95,8.52]
["bitfinex","SOLUSD",1765732767751,0.71,129.97,129.95,8.52]
["bitfinex","SOLUSD",1765732768060,0.71,129.97,129.95,0.1]
["bitfinex","SOLUSD",1765732768350,2.4826294,129.97,129.95,0.1]
["bitfinex","SOLUSD",1765732768710,0.71,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765732769150,7.69467528,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765732769320,0.71,129.98,129.95,0.1]
["bitfinex","SOLUSD",1765732769638,7.69289945,129.99,129.95,0.1]
["bitfinex","SOLUSD",1765732769639,0.71,129.97,129.95,0.1]
["bitfinex","SOLUSD",1765732770053,8.40289945,129.99,129.95,0.1]
["bitfinex","SOLUSD",1765732770338,8.42,130.0,129.97,1.7726294]
["bitfinex","SOLUSD",1765732770339,7.69249878,130.0,129.97,1.7726294]
["bitfinex","SOLUSD",1765732770507,1.7726294,130.08,129.99,1.7726294]
["bitfinex","SOLUSD",1765732770710,7.68935024,130.05,130.02,1.7726294]
["bitfinex","SOLUSD",1765732771530,8.39935024,130.05,130.02,4.74418794]
["bitfinex","SOLUSD",1765732771941,8.39935024,130.05,130.03,4.74418794]
["bitfinex","SOLUSD",1765732772529,0.71,130.04,130.0,8.42]
["bitfinex","SOLUSD",1765732772717,0.71,130.04,130.0,13.16418794]
["bitfinex","SOLUSD",1765732772918,23.83,130.04,130.0,13.16418794]
["bitfinex","SOLUSD",1765732773112,0.71,130.04,130.0,13.16418794]
["bitfinex","SOLUSD",1765732773333,0.71,130.03,130.0,8.42]
["bitfinex","SOLUSD",1765732773540,0.71,130.03,130.0,13.16418794]
["bitfinex","SOLUSD",1765732775220,8.40081057,130.03,130.0,13.16418794]
["bitfinex","SOLUSD",1765732775720,8.40081057,130.03,130.0,8.42]
["bitfinex","SOLUSD",1765732775721,0.71,130.02,130.0,8.42]
["bitfinex","SOLUSD",1765732775920,0.71,130.02,129.98,4.74418794]
["bitfinex","SOLUSD",1765732776115,5.45418794,130.02,129.97,8.42]
["bitfinex","SOLUSD",1765732776526,5.45418794,130.01,129.97,8.42]
["bitfinex","SOLUSD",1765732776735,5.45418794,130.01,129.95,4.84418794]
["bitfinex","SOLUSD",1765732776942,0.71,130.01,129.96,5.39418794]
["bitfinex","SOLUSD",1765732777310,7.69230769,130.0,129.96,5.39418794]
["bitfinex","SOLUSD",1765732777517,7.69230769,130.0,129.95,0.1]
["bitfinex","SOLUSD",1765732777822,8.40230769,130.0,129.96,0.65]
["bitfinex","SOLUSD",1765732778033,8.40230769,130.0,129.96,8.34463551]
["bitfinex","SOLUSD",1765732779024,19.93439652,130.05,129.99,4.74969043]
["bitfinex","SOLUSD",1765732779245,19.93439652,130.05,129.96,12.44432594]
["bitfinex","SOLUSD",1765732779246,19.93439652,130.05,130.01,4.74969043]
["bitfinex","SOLUSD",1765732779451,7.69030865,130.04,130.01,4.74969043]
["bitfinex","SOLUSD",1765732779653,8.40030865,130.04,130.01,4.74969043]
["bitfinex","SOLUSD",1765732780145,22.1770912,130.07,130.03,4.74969043]
["bitfinex","SOLUSD",1765732780351,0.71,130.06,130.03,4.74969043]
["bitfinex","SOLUSD",1765732780566,0.71,130.06,130.02,5.39969043]
["bitfinex","SOLUSD",1765732780724,8.39875903,130.06,130.02,0.65]
["bitfinex","SOLUSD",1765732780928,7.68875903,130.06,130.03,5.39969043]
["bitfinex","SOLUSD",1765732781626,26.90925175,130.07,130.03,5.39969043]
["bitfinex","SOLUSD",1765732781824,7.68783181,130.08,130.04,4.74969043]
["bitfinex","SOLUSD",1765732782024,0.71,130.09,130.05,4.74969043]
["bitfinex","SOLUSD",1765732782346,0.71,130.09,130.06,4.74969043]
["bitfinex","SOLUSD",1765732782548,7.68639508,130.1,130.06,4.74969043]
["bitfinex","SOLUSD",1765732782734,7.68639508,130.1,130.07,5.39969043]
["bitfinex","SOLUSD",1765732782933,7.68604242,130.11,130.08,4.74969043]
["bitfinex","SOLUSD",1765732783927,8.39539136,130.12,130.09,4.74969043]
["bitfinex","SOLUSD",1765732784554,8.39539136,130.12,130.08,5.39969043]
["bitfinex","SOLUSD",1765732785129,8.39539136,130.12,130.08,0.65]
["bitfinex","SOLUSD",1765732785324,26.89699955,130.13,130.09,4.74969043]
["bitfinex","SOLUSD",1765732785550,27.60699955,130.13,130.09,4.74969043]
["bitfinex","SOLUSD",1765732785740,27.60699955,130.13,130.09,5.39969043]
["bitfinex","SOLUSD",1765732786742,8.39462306,130.13,130.09,5.39969043]
["bitfinex","SOLUSD",1765732786948,7.68462306,130.13,130.1,5.39969043]
["bitfinex","SOLUSD",1765732787361,28.33918485,130.15,130.1,5.39969043]
["bitfinex","SOLUSD",1765732787362,7.68403258,130.14,130.1,5.39969043]
["bitfinex","SOLUSD",1765732787549,8.39403258,130.14,130.1,5.39969043]
["bitfinex","SOLUSD",1765732787758,8.39403258,130.14,130.07,8.33794987]
["bitfinex","SOLUSD",1765732787759,0.71,130.13,130.07,8.33794987]
["bitfinex","SOLUSD",1765732787963,0.71,130.13,130.09,4.74969043]
["bitfinex","SOLUSD",1765732788181,7.68403258,130.14,130.11,4.74969043]
["bitfinex","SOLUSD",1765732788478,8.39403258,130.14,130.1,13.08583244]
["bitfinex","SOLUSD",1765732789572,8.39403258,130.14,130.1,5.39969043]
["bitfinex","SOLUSD",1765732790567,7.68403258,130.14,130.11,5.39969043]
["bitfinex","SOLUSD",1765732790768,7.6836633,130.15,130.11,5.39969043]
["bitfinex","SOLUSD",1765732790969,8.3936633,130.15,130.11,5.39969043]
["bitfinex","SOLUSD",1765732791145,7.6836633,130.15,130.12,5.39969043]
["bitfinex","SOLUSD",1765732791549,0.71,130.14,130.11,13.16969043]
["bitfinex","SOLUSD",1765732791766,7.68285187,130.16,130.11,13.16969043]
["bitfinex","SOLUSD",1765732791967,8.39285187,130.16,130.12,4.74969043]
["bitfinex","SOLUSD",1765732792350,0.71,130.15,130.12,4.74969043]
["bitfinex","SOLUSD",1765732792661,7.68285187,130.16,130.13,0.65]
["bitfinex","SOLUSD",1765732792850,30.76285187,130.16,130.13,0.65]
["bitfinex","SOLUSD",1765732793050,7.68285187,130.16,130.11,13.16969043]
["bitfinex","SOLUSD",1765732793260,0.71,130.15,130.11,13.81969043]
["bitfinex","SOLUSD",1765732793457,8.39376132,130.15,130.11,13.81969043]
["bitfinex","SOLUSD",1765732793848,7.68376132,130.15,130.12,5.39969043]
["bitfinex","SOLUSD",1765732794051,27.79934387,130.17,130.12,5.39969043]
["bitfinex","SOLUSD",1765732794249,0.71,130.16,130.13,0.65]
["bitfinex","SOLUSD",1765732795273,7.68344218,130.15,130.12,4.74969043]
["bitfinex","SOLUSD",1765732795568,7.68344218,130.15,130.11,13.81969043]
["bitfinex","SOLUSD",1765732795772,8.39344218,130.15,130.11,13.81969043]
["bitfinex","SOLUSD",1765732795957,7.68303244,130.16,130.12,5.39969043]
["bitfinex","SOLUSD",1765732796358,7.68303244,130.16,130.12,5.44969043]
["bitfinex","SOLUSD",1765732796663,8.38303244,130.16,130.12,5.44969043]
["bitfinex","SOLUSD",1765732797572,7.88239064,130.17,130.14,4.74969043]
["bitfinex","SOLUSD",1765732797775,7.88239064,130.17,130.14,0.7]
["bitfinex","SOLUSD",1765732798077,0.7,130.16,130.12,0.7]
["bitfinex","SOLUSD",1765732799055,5.44969043,130.16,130.12,0.7]
["bitfinex","SOLUSD",1765732799252,4.74969043,130.15,130.09,13.86969043]
["bitfinex","SOLUSD",1765732799455,7.68403258,130.14,130.09,13.86969043]
["bitfinex","SOLUSD",1765732799884,8.38403258,130.14,130.1,0.7]
["bitfinex","SOLUSD",1765732800260,7.68403258,130.14,130.1,5.44969043]
["bitfinex","SOLUSD",1765732800887,32.34380446,130.14,130.1,0.7]
["bitfinex","SOLUSD",1765732801053,27.59411403,130.14,130.1,0.7]
["bitfinex","SOLUSD",1765732801264,31.64380446,130.14,130.1,0.7]
["bitfinex","SOLUSD",1765732801484,32.34380446,130.14,130.1,0.7]
["bitfinex","SOLUSD",1765732801693,4.74969043,130.11,130.0,38.46030979]
["bitfinex","SOLUSD",1765732801864,4.74969043,130.09,130.04,0.7]
["bitfinex","SOLUSD",1765732802203,4.74969043,130.07,130.03,8.42]
["bitfinex","SOLUSD",1765732802367,5.44969043,130.09,130.03,21.56002114]
["bitfinex","SOLUSD",1765732802569,5.44969043,130.09,130.03,21.56021241]
["bitfinex","SOLUSD",1765732802770,0.7,130.08,130.03,21.56021241]
["bitfinex","SOLUSD",1765732803287,0.7,130.08,130.04,0.7]
["bitfinex","SOLUSD",1765732803665,7.6881679,130.07,130.04,0.7]
["bitfinex","SOLUSD",1765732804596,8.3881679,130.07,130.03,8.42]
["bitfinex","SOLUSD",1765732804765,8.3881679,130.07,130.03,9.12]
["bitfinex","SOLUSD",1765732805266,7.6881679,130.07,130.04,0.7]
["bitfinex","SOLUSD",1765732805877,0.7,130.08,130.04,8.38983757]
["bitfinex","SOLUSD",1765732806185,7.68710083,130.09,130.04,8.38983757]
["bitfinex","SOLUSD",1765732806365,7.68710083,130.09,130.05,5.44969043]
["bitfinex","SOLUSD",1765732807063,16.10662322,130.1,130.06,4.74969043]
["bitfinex","SOLUSD",1765732807272,16.80662322,130.1,130.06,5.44969043]
["bitfinex","SOLUSD",1765732807873,16.80662322,130.1,130.07,0.7]
["bitfinex","SOLUSD",1765732808587,32.26178479,130.11,130.07,8.38792704]
["bitfinex","SOLUSD",1765732808588,7.68601431,130.11,130.07,8.38792704]
["bitfinex","SOLUSD",1765732808794,7.68462306,130.13,130.09,4.74969043]
["bitfinex","SOLUSD",1765732809004,0.7,130.15,130.1,4.74969043]
["bitfinex","SOLUSD",1765732809195,7.68285187,130.16,130.12,4.74969043]
["bitfinex","SOLUSD",1765732809367,7.68285187,130.16,130.11,9.12]
["bitfinex","SOLUSD",1765732809573,8.38285187,130.16,130.12,4.74969043]
["bitfinex","SOLUSD",1765732809913,8.38285187,130.16,130.12,5.44969043]
["bitfinex","SOLUSD",1765732811575,8.38285187,130.16,130.12,0.7]
["bitfinex","SOLUSD",1765732812203,0.7,130.15,130.11,13.16969043]
["bitfinex","SOLUSD",1765732812426,0.7,130.15,130.11,8.42]
["bitfinex","SOLUSD",1765732812578,0.7,130.15,130.11,13.86969043]
["bitfinex","SOLUSD",1765732812780,0.7,130.15,130.11,8.42]
["bitfinex","SOLUSD",1765732813108,0.7,130.15,130.08,4.73884301]
["bitfinex","SOLUSD",1765732813109,4.73884301,130.13,130.08,4.73884301]
["bitfinex","SOLUSD",1765732813485,0.7,130.12,130.07,21.54686281]
["bitfinex","SOLUSD",1765732813874,0.7,130.12,130.08,0.7]
["bitfinex","SOLUSD",1765732814078,5.43884301,130.12,130.07,16.1080198]
["bitfinex","SOLUSD",1765732814283,7.68639508,130.1,130.07,8.42]
["bitfinex","SOLUSD",1765732814695,8.38639508,130.1,130.07,8.42]
["bitfinex","SOLUSD",1765732815590,8.38639508,130.1,130.07,9.12]
["bitfinex","SOLUSD",1765732815896,8.38639508,130.1,130.07,8.42]
["bitfinex","SOLUSD",1765732816514,8.38639508,130.1,130.07,9.12]
["bitfinex","SOLUSD",1765732817222,7.68580431,130.11,130.07,9.12]
["bitfinex","SOLUSD",1765732817409,8.38580431,130.11,130.07,9.12]
["bitfinex","SOLUSD",1765732817604,7.68580431,130.11,130.07,9.12]
["bitfinex","SOLUSD",1765732817820,0.7,130.1,130.07,9.12]
["bitfinex","SOLUSD",1765732818720,8.38659475,130.1,130.07,9.12]
["bitfinex","SOLUSD",1765732818924,7.68659475,130.1,130.08,0.7]
["bitfinex","SOLUSD",1765732819424,7.68659475,130.1,130.07,8.42]
["bitfinex","SOLUSD",1765732819597,7.68659475,130.1,130.07,9.12]
["bitfinex","SOLUSD",1765732819797,0.7,130.11,130.07,9.12]
["bitfinex","SOLUSD",1765732819798,7.68580431,130.11,130.07,9.12]
["bitfinex","SOLUSD",1765732820005,8.38580431,130.11,130.07,9.12]
["bitfinex","SOLUSD",1765732820405,8.38580431,130.11,130.07,16.8079982]
["bitfinex","SOLUSD",1765732820598,8.38580431,130.11,130.07,24.51326234]
["bitfinex","SOLUSD",1765732821610,7.68580431,130.11,130.08,0.7]
["bitfinex","SOLUSD",1765732821818,8.38580431,130.11,130.08,0.7]
["bitfinex","SOLUSD",1765732822023,8.38580431,130.11,130.07,24.51326234]
["bitfinex","SOLUSD",1765732822397,8.38580431,130.11,130.07,16.82526414]
["bitfinex","SOLUSD",1765732823223,8.38580431,130.11,130.07,24.51340659]
["bitfinex","SOLUSD",1765732824721,8.38580431,130.11,130.07,16.80814245]
["bitfinex","SOLUSD",1765732824923,8.38580431,130.11,130.07,24.51340659]
["bitfinex","SOLUSD",1765732825126,7.68521364,130.12,130.1,7.70526414]
["bitfinex","SOLUSD",1765732825422,7.68487916,130.13,130.09,7.70526414]
["bitfinex","SOLUSD",1765732825628,7.68487916,130.13,130.08,0.7]
["bitfinex","SOLUSD",1765732825811,7.68487916,130.13,130.09,7.70526414]
["bitfinex","SOLUSD",1765732826011,8.38487916,130.13,130.09,7.70526414]
["bitfinex","SOLUSD",1765732826210,8.38487916,130.13,130.1,0.66]
["bitfinex","SOLUSD",1765732827710,26.89643683,130.13,130.08,15.39258197]
["bitfinex","SOLUSD",1765732827919,8.37526414,130.12,130.07,16.80526414]
["bitfinex","SOLUSD",1765732828418,8.35580431,130.11,130.07,24.49334968]
["bitfinex","SOLUSD",1765732829206,8.35580431,130.11,130.08,0.68]
["bitfinex","SOLUSD",1765732829833,8.35580431,130.11,130.07,16.12526414]
["bitfinex","SOLUSD",1765732830033,8.35580431,130.11,130.08,0.68]
["bitfinex","SOLUSD",1765732834136,7.68566988,130.12,130.08,16.07274114]
["bitfinex","SOLUSD",1765732834520,7.68566988,130.12,130.09,0.68]
["bitfinex","SOLUSD",1765732835309,7.68566988,130.12,130.09,8.38526414]
["bitfinex","SOLUSD",1765732835945,0.67,130.11,130.07,9.1]
["bitfinex","SOLUSD",1765732836232,0.67,130.11,130.08,0.68]
["bitfinex","SOLUSD",1765732838110,8.35631118,130.11,130.08,0.68]
["bitfinex","SOLUSD",1765732838850,7.68504426,130.13,130.08,8.38526414]
["bitfinex","SOLUSD",1765732839012,0.67,130.11,130.08,0.68]
["bitfinex","SOLUSD",1765732839211,34.60186607,130.13,130.08,0.68]
["bitfinex","SOLUSD",1765732839537,34.60186607,130.13,130.02,0.68]
["bitfinex","SOLUSD",1765732839538,26.30626235,130.09,130.02,0.68]
["bitfinex","SOLUSD",1765732839714,3.89626235,130.08,130.02,3.90626235]
["bitfinex","SOLUSD",1765732839914,0.67,130.08,130.03,3.22626235]
["bitfinex","SOLUSD",1765732840124,7.6881679,130.07,130.03,3.90626235]
["bitfinex","SOLUSD",1765732840637,8.3581679,130.07,130.03,3.90626235]
["bitfinex","SOLUSD",1765732842335,8.3581679,130.07,130.04,0.68]
["bitfinex","SOLUSD",1765732842640,7.6881679,130.07,130.04,0.68]
["bitfinex","SOLUSD",1765732845818,7.68757687,130.08,130.04,8.36993494]
["bitfinex","SOLUSD",1765732846019,3.89626235,130.07,130.01,0.68]
["bitfinex","SOLUSD",1765732846210,3.22626235,130.06,130.01,3.90626235]
["bitfinex","SOLUSD",1765732846417,3.22626235,130.05,130.0,8.42]
["bitfinex","SOLUSD",1765732846622,3.22626235,130.04,130.0,8.42]
["bitfinex","SOLUSD",1765732846823,0.67,130.04,130.0,9.1]
["bitfinex","SOLUSD",1765732847914,23.08,130.06,130.01,0.68]
["bitfinex","SOLUSD",1765732847915,19.22231704,130.06,130.01,0.68]
["bitfinex","SOLUSD",1765732848142,11.5857998,130.05,130.0,8.42]
["bitfinex","SOLUSD",1765732848356,30.80917542,130.05,130.0,9.1]
["bitfinex","SOLUSD",1765732848556,0.67,130.04,130.0,16.79227871]
["bitfinex","SOLUSD",1765732848733,0.67,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765732848918,0.67,130.04,130.0,9.1]
["bitfinex","SOLUSD",1765732849738,3.89626235,130.04,130.0,8.42]
["bitfinex","SOLUSD",1765732850060,7.69053295,130.03,130.0,8.42]
["bitfinex","SOLUSD",1765732850236,8.36053295,130.03,130.0,9.1]
["bitfinex","SOLUSD",1765732850439,8.36053295,130.03,130.0,8.42]
["bitfinex","SOLUSD",1765732850634,0.67,130.02,130.0,8.42]
["bitfinex","SOLUSD",1765732851620,0.67,130.02,129.98,0.68]
["bitfinex","SOLUSD",1765732851941,3.90086357,130.02,129.97,8.42]
["bitfinex","SOLUSD",1765732852150,7.69171602,130.01,129.97,9.1]
["bitfinex","SOLUSD",1765732852460,8.36171602,130.01,129.97,9.1]
["bitfinex","SOLUSD",1765732854425,0.67,130.0,129.95,8.47519144]
["bitfinex","SOLUSD",1765732854647,0.67,130.0,129.96,0.68]
["bitfinex","SOLUSD",1765732856537,8.36275598,130.0,129.96,0.68]
["bitfinex","SOLUSD",1765732857054,8.36275598,130.0,129.96,3.91086357]
["bitfinex","SOLUSD",1765732857261,8.36275598,130.0,129.96,11.60550221]
["bitfinex","SOLUSD",1765732857481,8.36275598,130.0,129.97,0.7]
["bitfinex","SOLUSD",1765732857761,7.69275598,130.0,129.97,3.93086357]
["bitfinex","SOLUSD",1765732858137,19.22929005,130.01,129.98,3.93086357]
["bitfinex","SOLUSD",1765732858138,7.69194642,130.01,129.98,3.93086357]
["bitfinex","SOLUSD",1765732858552,0.66,130.0,129.96,3.93086357]
["bitfinex","SOLUSD",1765732858856,8.35283617,130.0,129.97,0.7]
["bitfinex","SOLUSD",1765732859357,8.35283617,130.0,129.96,3.93086357]
["bitfinex","SOLUSD",1765732859533,8.35283617,130.0,129.97,0.7]
["bitfinex","SOLUSD",1765732860534,7.69171602,130.01,129.97,11.62493502]
["bitfinex","SOLUSD",1765732860733,7.69171602,130.01,129.97,3.93086357]
["bitfinex","SOLUSD",1765732860959,8.35171602,130.01,129.98,0.7]
["bitfinex","SOLUSD",1765732861462,8.35171602,130.01,129.95,9.22]
["bitfinex","SOLUSD",1765732861463,0.66,130.0,129.95,9.22]
["bitfinex","SOLUSD",1765732861646,3.89086357,130.0,129.95,9.22]
["bitfinex","SOLUSD",1765732862051,0.66,129.99,129.95,12.45086357]
["bitfinex","SOLUSD",1765732862252,140.70100607,130.01,129.96,3.93086357]
["bitfinex","SOLUSD",1765732862448,16.77171602,130.01,129.97,3.23086357]
["bitfinex","SOLUSD",1765732862752,7.69171602,130.01,129.98,3.23086357]
["bitfinex","SOLUSD",1765732862959,7.69171602,130.01,129.98,3.93086357]
["bitfinex","SOLUSD",1765732863465,8.35171602,130.01,129.98,3.93086357]
["bitfinex","SOLUSD",1765732864036,8.35171602,130.01,129.98,0.7]
["bitfinex","SOLUSD",1765732865262,7.69113747,130.02,129.98,3.93086357]
["bitfinex","SOLUSD",1765732865560,30.80981214,130.02,129.96,3.93086357]
["bitfinex","SOLUSD",1765732865766,0.66,130.01,129.96,0.7]
["bitfinex","SOLUSD",1765732865966,3.89086357,130.01,129.96,0.7]
["bitfinex","SOLUSD",1765732866454,0.66,130.01,129.96,3.93086357]
["bitfinex","SOLUSD",1765732866661,0.66,130.01,129.96,11.62551299]
["bitfinex","SOLUSD",1765732866953,0.66,130.01,129.97,3.93086357]
["bitfinex","SOLUSD",1765732867152,3.23086357,130.03,129.97,3.93086357]
["bitfinex","SOLUSD",1765732867153,8.35070661,130.03,129.99,3.23086357]
["bitfinex","SOLUSD",1765732867355,8.35070661,130.03,130.0,0.7]
["bitfinex","SOLUSD",1765732867558,8.35070661,130.03,129.99,3.93086357]
["bitfinex","SOLUSD",1765732868060,8.35070661,130.03,130.0,0.7]
["bitfinex","SOLUSD",1765732868365,7.6899473,130.04,130.0,3.93086357]
["bitfinex","SOLUSD",1765732868537,7.68955817,130.05,130.01,3.23086357]
["bitfinex","SOLUSD",1765732868736,0.66,130.07,130.01,0.7]
["bitfinex","SOLUSD",1765732868939,3.89086357,130.06,130.0,0.7]
["bitfinex","SOLUSD",1765732869171,10.92021381,130.05,130.0,0.7]
["bitfinex","SOLUSD",1765732869464,30.80358943,130.05,129.99,9.12]
["bitfinex","SOLUSD",1765732869651,0.66,130.04,129.99,9.12]
["bitfinex","SOLUSD",1765732869849,3.23086357,130.03,129.99,8.42]
["bitfinex","SOLUSD",1765732870151,0.66,130.04,130.0,0.7]
["bitfinex","SOLUSD",1765732870470,0.66,130.03,129.99,11.65086357]
["bitfinex","SOLUSD",1765732870671,0.66,130.03,130.0,0.7]
["bitfinex","SOLUSD",1765732871239,8.3507173,130.03,130.0,0.7]
["bitfinex","SOLUSD",1765732871953,7.69045301,130.04,130.0,3.93086357]
["bitfinex","SOLUSD",1765732872269,7.69045301,130.04,130.01,0.7]
["bitfinex","SOLUSD",1765732872975,7.68939176,130.05,130.02,3.23086357]
["bitfinex","SOLUSD",1765732873158,8.34939176,130.05,130.02,3.23086357]
["bitfinex","SOLUSD",1765732873365,8.34939176,130.05,130.01,3.93086357]
["bitfinex","SOLUSD",1765732873560,8.34939176,130.05,130.01,0.7]
["bitfinex","SOLUSD",1765732873764,7.68939176,130.05,130.01,0.7]
["bitfinex","SOLUSD",1765732873957,0.66,130.04,130.01,0.7]
["bitfinex","SOLUSD",1765732874145,8.34939176,130.05,130.01,3.93086357]
["bitfinex","SOLUSD",1765732875266,0.66,130.04,130.01,0.7]
["bitfinex","SOLUSD",1765732877360,8.35006764,130.04,130.01,0.7]
["bitfinex","SOLUSD",1765732877673,7.69006764,130.04,130.01,0.7]
["bitfinex","SOLUSD",1765732879475,0.66,130.03,129.99,11.18720627]
["bitfinex","SOLUSD",1765732879680,26.91272586,130.05,130.0,2.76720627]
["bitfinex","SOLUSD",1765732879853,7.68935024,130.05,130.01,2.06720627]
["bitfinex","SOLUSD",1765732880052,8.34935024,130.05,130.01,2.76720627]
["bitfinex","SOLUSD",1765732880978,8.35019318,130.04,130.0,9.75918826]
["bitfinex","SOLUSD",1765732881186,8.35019318,130.04,130.0,10.45918826]
["bitfinex","SOLUSD",1765732881486,7.69019318,130.04,130.01,0.7]
["bitfinex","SOLUSD",1765732881994,8.35019318,130.04,130.01,0.7]
["bitfinex","SOLUSD",1765732883051,0.66,130.05,130.01,2.76720627]
["bitfinex","SOLUSD",1765732884074,0.66,130.05,130.01,0.7]
["bitfinex","SOLUSD",1765732884646,26.91123487,130.06,130.02,2.06720627]
["bitfinex","SOLUSD",1765732884869,0.66,130.05,129.99,9.12]
["bitfinex","SOLUSD",1765732885176,7.68994155,130.04,130.0,0.7]
["bitfinex","SOLUSD",1765732885675,8.34994155,130.04,130.0,2.76735621]
["bitfinex","SOLUSD",1765732885877,0.66,130.03,130.0,0.7]
["bitfinex","SOLUSD",1765732887172,7.69112444,130.02,130.0,0.7]
["bitfinex","SOLUSD",1765732887746,0.7,130.01,129.96,2.75735621]
["bitfinex","SOLUSD",1765732887949,0.7,130.01,129.96,11.17735621]
["bitfinex","SOLUSD",1765732888250,2.76735621,130.01,129.96,8.42]
["bitfinex","SOLUSD",1765732888459,2.06735621,129.99,129.96,8.42]
["bitfinex","SOLUSD",1765732888989,0.7,129.99,129.96,8.42]
["bitfinex","SOLUSD",1765732889582,7.6934913,129.98,129.95,0.1]
["bitfinex","SOLUSD",1765732889750,2.06735621,129.97,129.95,0.1]
["bitfinex","SOLUSD",1765732889955,2.06735621,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765732890257,2.76735621,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765732890465,0.7,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765732890658,29.69457577,129.98,129.95,0.1]
["bitfinex","SOLUSD",1765732890861,0.7,129.97,129.95,0.1]
["bitfinex","SOLUSD",1765732891595,7.69467528,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765732892575,7.6941391,129.97,129.95,0.79]
["bitfinex","SOLUSD",1765732893173,8.3941391,129.97,129.95,0.1]
["bitfinex","SOLUSD",1765732895666,7.6941391,129.97,129.95,0.1]
["bitfinex","SOLUSD",1765732895998,0.7,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765732897483,7.6941391,129.97,129.95,0.79]
["bitfinex","SOLUSD",1765732897683,19.23372826,129.98,129.95,0.79]
["bitfinex","SOLUSD",1765732897684,7.6934913,129.98,129.95,0.79]
["bitfinex","SOLUSD",1765732898005,8.3934913,129.98,129.95,0.79]
["bitfinex","SOLUSD",1765732898186,10.46084751,129.98,129.95,0.1]
["bitfinex","SOLUSD",1765732898495,29.69457577,129.98,129.95,0.1]
["bitfinex","SOLUSD",1765732899581,27.62721956,129.98,129.95,0.1]
["bitfinex","SOLUSD",1765732899782,0.7,129.97,129.95,0.1]
["bitfinex","SOLUSD",1765732900876,27.62721956,129.98,129.95,0.1]
["bitfinex","SOLUSD",1765732901082,29.69457577,129.98,129.95,0.1]
["bitfinex","SOLUSD",1765732901997,27.62721956,129.98,129.95,0.1]
["bitfinex","SOLUSD",1765732902400,8.3934913,129.98,129.95,0.1]
["bitfinex","SOLUSD",1765732902601,10.46084751,129.98,129.95,0.1]
["bitfinex","SOLUSD",1765732903899,8.3934913,129.98,129.95,0.1]
["bitfinex","SOLUSD",1765732905495,7.6934913,129.98,129.95,0.79]
["bitfinex","SOLUSD",1765732905693,8.3934913,129.98,129.95,0.79]
["bitfinex","SOLUSD",1765732906514,7.6934913,129.98,129.95,0.79]
["bitfinex","SOLUSD",1765732906911,7.69314068,129.99,129.95,8.48524432]
["bitfinex","SOLUSD",1765732907417,8.39314068,129.99,129.96,0.69]
["bitfinex","SOLUSD",1765732911509,8.39292376,129.99,129.96,0.69]
["bitfinex","SOLUSD",1765732912798,136.2,130.02,129.97,2.06735621]
["bitfinex","SOLUSD",1765732912799,0.7,130.02,129.97,2.06735621]
["bitfinex","SOLUSD",1765732912993,21.29242074,130.04,129.97,2.06735621]
["bitfinex","SOLUSD",1765732913197,21.99242074,130.04,129.98,2.75735621]
["bitfinex","SOLUSD",1765732913513,19.92506453,130.04,129.99,2.06735621]
["bitfinex","SOLUSD",1765732913698,19.92506453,130.04,129.99,0.69]
["bitfinex","SOLUSD",1765732913899,0.7,130.03,130.0,0.69]
["bitfinex","SOLUSD",1765732914213,7.69053295,130.03,130.0,0.69]
["bitfinex","SOLUSD",1765732914516,8.39053295,130.03,130.0,0.69]
["bitfinex","SOLUSD",1765732915722,2.76735621,130.02,129.96,2.06735621]
["bitfinex","SOLUSD",1765732915885,2.06735621,130.0,129.95,9.21]
["bitfinex","SOLUSD",1765732916090,7.6934913,129.98,129.95,9.21]
["bitfinex","SOLUSD",1765732918291,8.3734913,129.98,129.95,9.21]
["bitfinex","SOLUSD",1765732918697,2.74735621,129.97,129.95,0.1]
["bitfinex","SOLUSD",1765732919115,0.68,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765732920624,8.37467528,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765732921134,10.14864365,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765732921495,8.37467528,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765732922703,0.68,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765732923533,10.1483093,129.97,129.95,0.1]
["bitfinex","SOLUSD",1765732923909,8.37434093,129.97,129.95,0.1]
["bitfinex","SOLUSD",1765732924409,8.42,129.99,129.96,0.69]
["bitfinex","SOLUSD",1765732924609,0.68,129.99,129.96,0.69]
["bitfinex","SOLUSD",1765732925047,7.6924302,130.0,129.96,0.69]
["bitfinex","SOLUSD",1765732925333,8.3724302,130.0,129.96,0.69]
["bitfinex","SOLUSD",1765732925530,7.6924302,130.0,129.96,0.69]
["bitfinex","SOLUSD",1765732925719,0.68,129.99,129.96,0.69]
["bitfinex","SOLUSD",1765732928956,123.26594403,130.01,129.96,8.38424334]
["bitfinex","SOLUSD",1765732929453,123.26594403,130.01,129.97,0.69]
["bitfinex","SOLUSD",1765732929660,122.58594403,130.01,129.97,0.69]
["bitfinex","SOLUSD",1765732929860,0.68,130.0,129.97,0.69]
["bitfinex","SOLUSD",1765732930155,0.68,130.0,129.97,8.3840431]
["bitfinex","SOLUSD",1765732931756,10.14638423,130.0,129.96,8.38456178]
["bitfinex","SOLUSD",1765732931962,8.37241586,130.0,129.96,8.38456178]
["bitfinex","SOLUSD",1765732932268,8.37291588,129.99,129.96,0.69]
["bitfinex","SOLUSD",1765732932584,7.69291588,129.99,129.96,0.69]
["bitfinex","SOLUSD",1765732932925,115.57396837,130.01,129.96,8.38426981]
["bitfinex","SOLUSD",1765732933471,0.68,130.0,129.97,0.69]
["bitfinex","SOLUSD",1765732933760,7.69196767,130.01,129.97,0.69]
["bitfinex","SOLUSD",1765732934345,7.69196767,130.01,129.97,8.38373025]
["bitfinex","SOLUSD",1765732934551,8.37196767,130.01,129.97,8.38373025]
["bitfinex","SOLUSD",1765732934754,8.37196767,130.01,129.98,0.69]
["bitfinex","SOLUSD",1765732937365,7.69123294,130.02,129.98,8.38313168]
["bitfinex","SOLUSD",1765732937568,8.37123294,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765732940338,0.68,130.01,129.98,8.38313168]
["bitfinex","SOLUSD",1765732940647,8.37123294,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765732942048,8.42,130.03,129.99,11.61369009]
["bitfinex","SOLUSD",1765732942246,7.68994155,130.04,129.99,11.61369009]
["bitfinex","SOLUSD",1765732942585,7.68994155,130.04,130.0,3.92087867]
["bitfinex","SOLUSD",1765732942943,7.68994155,130.04,130.01,0.69]
["bitfinex","SOLUSD",1765732943160,7.68962331,130.05,130.01,3.92087867]
["bitfinex","SOLUSD",1765732943357,8.36962331,130.05,130.01,3.92087867]
["bitfinex","SOLUSD",1765732943564,8.36962331,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765732944968,16.10896275,130.06,130.02,0.69]
["bitfinex","SOLUSD",1765732945264,8.36896275,130.06,130.02,11.61176734]
["bitfinex","SOLUSD",1765732945673,8.36896275,130.06,130.03,0.69]
["bitfinex","SOLUSD",1765732948853,7.68896275,130.06,130.03,0.69]
["bitfinex","SOLUSD",1765732949053,8.35896275,130.06,130.03,0.69]
["bitfinex","SOLUSD",1765732950273,0.67,130.05,130.0,8.37191318]
["bitfinex","SOLUSD",1765732950445,3.90087867,130.05,130.0,8.37191318]
["bitfinex","SOLUSD",1765732950644,0.67,130.05,130.01,0.68]
["bitfinex","SOLUSD",1765732950876,0.67,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765732951342,0.67,130.05,130.01,0.68]
["bitfinex","SOLUSD",1765732951673,38.561739,130.06,130.01,8.37170807]
["bitfinex","SOLUSD",1765732951971,16.10896275,130.06,130.02,10.92168148]
["bitfinex","SOLUSD",1765732952179,7.68896275,130.06,130.02,11.60168148]
["bitfinex","SOLUSD",1765732952478,8.35896275,130.06,130.03,0.68]
["bitfinex","SOLUSD",1765732954779,20.73545686,130.07,130.03,8.37046345]
["bitfinex","SOLUSD",1765732954980,21.40545686,130.07,130.04,0.68]
["bitfinex","SOLUSD",1765732955351,20.73545686,130.07,130.03,7.69046345]
["bitfinex","SOLUSD",1765732955551,0.67,130.06,130.03,8.37046345]
["bitfinex","SOLUSD",1765732955766,8.3587809,130.06,130.03,8.37046345]
["bitfinex","SOLUSD",1765732956282,7.6887809,130.06,130.03,8.37046345]
["bitfinex","SOLUSD",1765732956648,12.318844,130.05,129.99,8.37266153]
["bitfinex","SOLUSD",1765732956852,3.228844,130.04,129.99,0.68]
["bitfinex","SOLUSD",1765732957050,3.898844,130.04,129.99,0.68]
["bitfinex","SOLUSD",1765732957351,0.67,130.03,129.99,0.68]
["bitfinex","SOLUSD",1765732957552,0.67,130.03,129.99,8.37286911]
["bitfinex","SOLUSD",1765732957954,8.36101407,130.03,129.99,8.37286911]
["bitfinex","SOLUSD",1765732958155,8.36101407,130.03,130.0,0.68]
["bitfinex","SOLUSD",1765732958875,26.91734645,130.03,129.98,19.3421417]
["bitfinex","SOLUSD",1765732959076,0.67,130.02,129.98,9.1]
["bitfinex","SOLUSD",1765732959274,0.67,130.02,129.98,8.42]
["bitfinex","SOLUSD",1765732959594,0.67,130.02,129.99,0.68]
["bitfinex","SOLUSD",1765732960089,7.69171602,130.01,129.99,0.68]
["bitfinex","SOLUSD",1765732960287,7.69171602,130.01,129.98,9.1]
["bitfinex","SOLUSD",1765732960584,7.69171602,130.01,129.99,0.68]
["bitfinex","SOLUSD",1765732960792,13.0470912,129.98,129.95,0.1]
["bitfinex","SOLUSD",1765732961086,3.228844,129.98,129.95,0.1]
["bitfinex","SOLUSD",1765732961268,0.67,129.97,129.95,0.1]
["bitfinex","SOLUSD",1765732961955,8.36424204,129.97,129.95,0.1]
["bitfinex","SOLUSD",1765732965292,7.6934913,129.98,129.95,0.78]
["bitfinex","SOLUSD",1765732965460,8.3634913,129.98,129.95,0.78]
["bitfinex","SOLUSD",1765732966596,0.67,129.97,129.95,0.1]
["bitfinex","SOLUSD",1765732966788,7.6934913,129.98,129.95,0.78]
["bitfinex","SOLUSD",1765732966789,8.3634913,129.98,129.95,0.78]
["bitfinex","SOLUSD",1765732967291,0.67,129.97,129.95,0.1]
["bitfinex","SOLUSD",1765732967497,3.898844,129.97,129.95,0.1]
["bitfinex","SOLUSD",1765732967893,0.67,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765732968102,3.898844,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765732968670,20.01351928,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765732970299,16.11467528,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765732970604,10.92174345,129.99,129.95,0.78]
["bitfinex","SOLUSD",1765732970773,7.69171602,130.01,129.96,3.228844]
["bitfinex","SOLUSD",1765732970972,7.69171602,130.01,129.97,3.228844]
["bitfinex","SOLUSD",1765732971372,7.69171602,130.01,129.98,0.68]
["bitfinex","SOLUSD",1765732972672,7.69077582,130.03,129.99,3.228844]
["bitfinex","SOLUSD",1765732972876,0.7,130.02,130.0,3.228844]
["bitfinex","SOLUSD",1765732973501,7.68956829,130.05,130.01,3.908844]
["bitfinex","SOLUSD",1765732973696,7.68879943,130.06,130.02,3.908844]
["bitfinex","SOLUSD",1765732974074,7.68879943,130.06,130.03,0.68]
["bitfinex","SOLUSD",1765732974998,8.35879943,130.06,130.02,3.908844]
["bitfinex","SOLUSD",1765732975200,8.35879943,130.06,130.02,3.228844]
["bitfinex","SOLUSD",1765732975403,8.35879943,130.06,130.03,0.68]
["bitfinex","SOLUSD",1765732976477,16.9259352,130.05,130.01,8.37157338]
["bitfinex","SOLUSD",1765732976704,16.9259352,130.05,130.01,0.68]
["bitfinex","SOLUSD",1765732977498,0.65,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765732978093,0.65,130.04,130.0,8.42]
["bitfinex","SOLUSD",1765732978302,3.228844,130.03,129.98,0.68]
["bitfinex","SOLUSD",1765732978521,10.91996844,130.02,129.98,0.68]
["bitfinex","SOLUSD",1765732978679,7.69112444,130.02,129.98,11.60227451]
["bitfinex","SOLUSD",1765732978879,27.56676006,130.04,129.98,8.37343051]
["bitfinex","SOLUSD",1765732979113,7.6904956,130.04,129.99,3.908844]
["bitfinex","SOLUSD",1765732979481,7.6904956,130.04,130.0,0.68]
["bitfinex","SOLUSD",1765732979796,8.3404956,130.04,130.0,0.68]
["bitfinex","SOLUSD",1765732980117,0.65,130.03,130.0,0.68]
["bitfinex","SOLUSD",1765732980405,7.69112444,130.02,130.0,0.68]
["bitfinex","SOLUSD",1765732980908,7.69075456,130.03,130.0,3.908844]
["bitfinex","SOLUSD",1765732981203,8.34075456,130.03,129.98,11.60226032]
["bitfinex","SOLUSD",1765732981384,0.65,130.02,129.98,0.68]
["bitfinex","SOLUSD",1765732981791,26.91708694,130.03,129.98,11.6022686]
["bitfinex","SOLUSD",1765732982090,27.56708694,130.03,129.99,3.228844]
["bitfinex","SOLUSD",1765732982408,27.56708694,130.03,129.99,0.68]
["bitfinex","SOLUSD",1765732982811,32.46708694,130.03,129.99,0.68]
["bitfinex","SOLUSD",1765732983594,0.65,130.02,129.97,9.1]
["bitfinex","SOLUSD",1765732983780,3.878844,130.02,129.97,12.328844]
["bitfinex","SOLUSD",1765732984116,3.878844,130.02,129.98,0.68]
["bitfinex","SOLUSD",1765732984893,0.65,130.02,129.98,0.68]
["bitfinex","SOLUSD",1765732985311,0.65,130.02,129.98,3.908844]
["bitfinex","SOLUSD",1765732985507,8.34151021,130.02,129.99,0.68]
["bitfinex","SOLUSD",1765732986383,30.14816531,130.02,129.97,9.1]
["bitfinex","SOLUSD",1765732986585,0.65,130.01,129.98,0.68]
["bitfinex","SOLUSD",1765732987815,29.75821452,130.02,129.98,0.68]
["bitfinex","SOLUSD",1765732988115,7.30155942,130.02,129.99,3.228844]
["bitfinex","SOLUSD",1765732988514,7.30155942,130.02,129.98,0.68]
["bitfinex","SOLUSD",1765732989917,7.84155942,130.02,129.98,3.908844]
["bitfinex","SOLUSD",1765732990499,7.30155942,130.02,129.98,3.23076013]
["bitfinex","SOLUSD",1765732990816,7.30155942,130.02,129.99,0.68]
["bitfinex","SOLUSD",1765732996721,16.11078904,130.03,129.99,11.60357902]
["bitfinex","SOLUSD",1765732997129,16.11078904,130.03,130.0,0.68]
["bitfinex","SOLUSD",1765732997306,7.69016542,130.04,130.01,3.23076013]
["bitfinex","SOLUSD",1765732997511,7.69016542,130.04,130.02,0.68]
["bitfinex","SOLUSD",1765733001833,7.19016542,130.04,130.02,0.68]
["bitfinex","SOLUSD",1765733002930,7.19016542,130.04,129.98,26.92561438]
["bitfinex","SOLUSD",1765733003119,0.54,130.03,129.99,0.68]
["bitfinex","SOLUSD",1765733003537,0.54,130.03,129.99,8.37289155]
["bitfinex","SOLUSD",1765733003736,36.90209989,130.04,130.0,0.68]
["bitfinex","SOLUSD",1765733004041,35.37501931,130.04,130.0,0.68]
["bitfinex","SOLUSD",1765733004221,7.19016542,130.04,130.0,10.43915959]
["bitfinex","SOLUSD",1765733004540,7.19016542,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765733005436,7.689515,130.05,130.01,10.43865408]
["bitfinex","SOLUSD",1765733005827,7.689515,130.05,130.02,0.68]
["bitfinex","SOLUSD",1765733006020,7.689515,130.05,130.02,2.74708058]
["bitfinex","SOLUSD",1765733006339,112.38899025,130.06,130.02,2.74708058]
["bitfinex","SOLUSD",1765733006535,112.38899025,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765733007148,0.54,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765733007318,114.45607083,130.06,130.02,0.72]
["bitfinex","SOLUSD",1765733007517,112.92899025,130.06,130.02,0.72]
["bitfinex","SOLUSD",1765733007927,112.38899025,130.06,130.02,0.72]
["bitfinex","SOLUSD",1765733008128,0.54,130.05,130.01,16.8315735]
["bitfinex","SOLUSD",1765733008342,0.54,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765733008526,135.21796841,130.06,130.02,0.72]
["bitfinex","SOLUSD",1765733009221,133.15088783,130.06,130.02,0.72]
["bitfinex","SOLUSD",1765733009421,113.38899025,130.06,130.02,10.47805471]
["bitfinex","SOLUSD",1765733009835,113.38899025,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765733010745,112.38899025,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765733011845,7.68833319,130.07,130.03,0.72]
["bitfinex","SOLUSD",1765733012217,0.54,130.06,130.01,18.17844592]
["bitfinex","SOLUSD",1765733012421,0.54,130.06,130.01,18.89844592]
["bitfinex","SOLUSD",1765733012713,2.06708058,130.05,130.01,8.42]
["bitfinex","SOLUSD",1765733013021,2.06708058,130.04,130.0,0.72]
["bitfinex","SOLUSD",1765733013216,0.54,130.04,130.0,0.72]
["bitfinex","SOLUSD",1765733013425,13.0470912,130.05,130.0,0.72]
["bitfinex","SOLUSD",1765733013426,15.65417178,130.05,130.0,0.72]
["bitfinex","SOLUSD",1765733013628,16.01417178,130.05,130.0,0.72]
["bitfinex","SOLUSD",1765733013813,0.54,130.04,130.0,0.72]
["bitfinex","SOLUSD",1765733014018,7.69053295,130.03,130.0,0.72]
["bitfinex","SOLUSD",1765733014434,7.69053295,130.03,129.98,18.18038201]
["bitfinex","SOLUSD",1765733014637,2.60708058,130.02,129.98,9.14]
["bitfinex","SOLUSD",1765733014921,2.60708058,130.02,129.96,0.72]
["bitfinex","SOLUSD",1765733014922,2.06708058,130.01,129.96,0.72]
["bitfinex","SOLUSD",1765733015146,2.60708058,130.01,129.96,0.72]
["bitfinex","SOLUSD",1765733015657,2.60708058,130.01,129.96,8.41456762]
["bitfinex","SOLUSD",1765733015826,0.54,130.01,129.96,10.4816482]
["bitfinex","SOLUSD",1765733016021,7.6922678,130.01,129.97,0.72]
["bitfinex","SOLUSD",1765733016226,19.22633238,130.03,129.97,10.48093468]
["bitfinex","SOLUSD",1765733016472,19.22633238,130.03,129.98,2.78708058]
["bitfinex","SOLUSD",1765733016929,19.76633238,130.03,129.99,0.72]
["bitfinex","SOLUSD",1765733017332,7.69134475,130.02,129.99,0.72]
["bitfinex","SOLUSD",1765733017860,7.69075477,130.03,129.99,8.4128187]
["bitfinex","SOLUSD",1765733018264,7.69075477,130.03,130.0,0.72]
["bitfinex","SOLUSD",1765733019939,7.69012686,130.04,130.0,10.47921196]
["bitfinex","SOLUSD",1765733020139,7.69012686,130.04,130.01,0.72]
["bitfinex","SOLUSD",1765733020645,21.6366183,130.05,130.01,0.72]
["bitfinex","SOLUSD",1765733021362,21.6366183,130.05,130.01,2.78708058]
["bitfinex","SOLUSD",1765733021539,21.6366183,130.05,130.01,10.47862893]
["bitfinex","SOLUSD",1765733021738,21.6366183,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765733022148,0.9,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765733022473,0.9,130.05,130.02,2.78708058]
["bitfinex","SOLUSD",1765733022852,0.9,130.05,130.03,0.72]
["bitfinex","SOLUSD",1765733023577,9.12980425,130.05,130.01,0.72]
["bitfinex","SOLUSD",1765733024768,9.12980425,130.05,130.01,8.41158792]
["bitfinex","SOLUSD",1765733025159,9.12980425,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765733025875,8.58980425,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765733027261,0.9,130.05,130.02,8.4110806]
["bitfinex","SOLUSD",1765733027579,0.9,130.05,130.02,10.47780621]
["bitfinex","SOLUSD",1765733027797,0.9,130.05,130.03,0.72]
["bitfinex","SOLUSD",1765733028856,0.9,130.05,130.03,10.47725299]
["bitfinex","SOLUSD",1765733029058,0.9,130.05,130.04,2.06672561]
["bitfinex","SOLUSD",1765733029383,7.68772813,130.08,130.04,2.78672561]
["bitfinex","SOLUSD",1765733029587,7.68772813,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765733030360,8.22772813,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765733030560,7.68772813,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765733031273,0.54,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765733031469,28.97191862,130.09,130.05,0.72]
["bitfinex","SOLUSD",1765733031785,29.51191862,130.09,130.05,0.72]
["bitfinex","SOLUSD",1765733031966,0.54,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765733032282,8.22788125,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765733033492,8.22788125,130.08,130.03,18.17701568]
["bitfinex","SOLUSD",1765733033663,2.60672561,130.07,130.03,9.14]
["bitfinex","SOLUSD",1765733034377,8.22855906,130.07,130.03,16.11051011]
["bitfinex","SOLUSD",1765733034891,8.22855906,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765733036890,8.22855906,130.07,130.01,0.7]
["bitfinex","SOLUSD",1765733036891,2.60672561,130.06,130.01,0.7]
["bitfinex","SOLUSD",1765733037258,0.54,130.05,130.01,0.7]
["bitfinex","SOLUSD",1765733038196,8.22971534,130.05,130.01,8.39146971]
["bitfinex","SOLUSD",1765733038387,8.22971534,130.05,130.02,0.7]
["bitfinex","SOLUSD",1765733040112,8.23040741,130.04,130.0,16.81218244]
["bitfinex","SOLUSD",1765733040485,7.69040741,130.04,130.01,0.7]
["bitfinex","SOLUSD",1765733041787,8.23040741,130.04,130.01,0.7]
["bitfinex","SOLUSD",1765733042014,1.0,130.06,130.03,2.06672561]
["bitfinex","SOLUSD",1765733042216,7.68781658,130.08,130.04,0.7]
["bitfinex","SOLUSD",1765733042506,8.22781658,130.08,130.04,0.7]
["bitfinex","SOLUSD",1765733042713,0.54,130.07,130.04,0.7]
["bitfinex","SOLUSD",1765733042875,8.22781658,130.08,130.04,0.7]
["bitfinex","SOLUSD",1765733043280,7.68706679,130.09,130.05,2.06672561]
["bitfinex","SOLUSD",1765733043525,7.68656841,130.1,130.06,2.06672561]
["bitfinex","SOLUSD",1765733044008,7.68656841,130.1,130.07,0.7]
["bitfinex","SOLUSD",1765733045009,7.68603585,130.11,130.07,2.76672561]
["bitfinex","SOLUSD",1765733045326,8.22603585,130.11,130.07,0.7]
["bitfinex","SOLUSD",1765733045490,10.12603585,130.11,130.08,0.7]
["bitfinex","SOLUSD",1765733045694,8.22603585,130.11,130.08,0.7]
["bitfinex","SOLUSD",1765733046716,7.68603585,130.11,130.08,0.7]
["bitfinex","SOLUSD",1765733048291,7.88545187,130.12,130.08,8.38744835]
["bitfinex","SOLUSD",1765733048543,0.2,130.12,130.08,8.38744835]
["bitfinex","SOLUSD",1765733048817,0.2,130.12,130.09,0.7]
["bitfinex","SOLUSD",1765733049038,0.2,130.12,130.09,2.76672561]
["bitfinex","SOLUSD",1765733049237,0.2,130.12,130.08,26.90639053]
["bitfinex","SOLUSD",1765733049395,0.2,130.12,130.1,0.7]
["bitfinex","SOLUSD",1765733050322,0.2,130.12,130.1,8.38632865]
["bitfinex","SOLUSD",1765733050521,0.2,130.12,130.11,0.7]
["bitfinex","SOLUSD",1765733050898,7.88521364,130.12,130.09,0.7]
["bitfinex","SOLUSD",1765733051091,0.2,130.12,130.09,8.38692892]
["bitfinex","SOLUSD",1765733051292,0.2,130.12,130.1,7.68621698]
["bitfinex","SOLUSD",1765733051497,0.2,130.12,130.1,10.45294259]
["bitfinex","SOLUSD",1765733051722,0.2,130.12,130.11,0.7]
["bitfinex","SOLUSD",1765733052824,0.2,130.12,130.11,8.38580431]
["bitfinex","SOLUSD",1765733053531,0.2,130.12,130.11,0.7]
["bitfinex","SOLUSD",1765733054655,7.88531207,130.12,130.09,0.7]
["bitfinex","SOLUSD",1765733054948,7.88531207,130.12,130.1,0.7]
["bitfinex","SOLUSD",1765733055349,0.2,130.12,130.1,0.7]
["bitfinex","SOLUSD",1765733056055,0.2,130.12,130.1,10.45268999]
["bitfinex","SOLUSD",1765733056228,0.2,130.12,130.1,2.76672561]
["bitfinex","SOLUSD",1765733056428,0.2,130.12,130.11,0.7]
["bitfinex","SOLUSD",1765733056747,0.2,130.12,130.11,8.38580431]
["bitfinex","SOLUSD",1765733057048,0.2,130.12,130.11,10.45252992]
["bitfinex","SOLUSD",1765733057441,0.2,130.12,130.11,18.87252992]
["bitfinex","SOLUSD",1765733059134,0.2,130.12,130.11,16.80580431]
["bitfinex","SOLUSD",1765733059342,0.2,130.12,130.11,18.87252992]
["bitfinex","SOLUSD",1765733059644,0.2,130.12,130.11,16.80580431]
["bitfinex","SOLUSD",1765733059952,0.2,130.12,130.11,18.87252992]
["bitfinex","SOLUSD",1765733060623,0.2,130.12,130.11,18.86935944]
["bitfinex","SOLUSD",1765733061443,0.2,130.12,130.11,16.80580431]
["bitfinex","SOLUSD",1765733061650,0.2,130.12,130.11,20.02994552]
["bitfinex","SOLUSD",1765733062651,0.2,130.12,130.11,29.12421358]
["bitfinex","SOLUSD",1765733062855,0.2,130.12,130.11,20.02994552]
["bitfinex","SOLUSD",1765733063755,0.2,130.12,130.11,29.12421358]
["bitfinex","SOLUSD",1765733065526,0.2,130.16,130.13,7.68462306]
["bitfinex","SOLUSD",1765733065730,0.2,130.16,130.15,3.22414121]
["bitfinex","SOLUSD",1765733066235,0.2,130.16,130.15,3.91414121]
["bitfinex","SOLUSD",1765733066866,0.2,130.16,130.15,0.69]
["bitfinex","SOLUSD",1765733067158,0.2,130.16,130.15,3.91414121]
["bitfinex","SOLUSD",1765733067534,0.2,130.16,130.15,11.59758339]
["bitfinex","SOLUSD",1765733067932,0.2,130.16,130.15,20.69185145]
["bitfinex","SOLUSD",1765733068360,0.2,130.16,130.15,23.766764]
["bitfinex","SOLUSD",1765733068548,0.2,130.16,130.15,36.8138552]
["bitfinex","SOLUSD",1765733069232,1e-08,130.16,130.15,36.8138552]
["bitfinex","SOLUSD",1765733070258,1e-08,130.17,130.16,0.7]
["bitfinex","SOLUSD",1765733070436,1e-08,130.17,130.16,3.92414121]
["bitfinex","SOLUSD",1765733070637,1e-08,130.17,130.16,4.69242639]
["bitfinex","SOLUSD",1765733071650,1e-08,130.17,130.16,25.42236946]
["bitfinex","SOLUSD",1765733071862,1e-08,130.17,130.16,33.74835234]
["bitfinex","SOLUSD",1765733072841,0.2,130.19,130.17,9.79426806]
["bitfinex","SOLUSD",1765733073152,0.2,130.19,130.18,21.41840927]
["bitfinex","SOLUSD",1765733073461,0.2,130.19,130.18,24.49261285]
["bitfinex","SOLUSD",1765733073663,0.2,130.19,130.18,32.17428438]
["bitfinex","SOLUSD",1765733076487,1e-08,130.19,130.17,8.4]
["bitfinex","SOLUSD",1765733076772,1e-08,130.19,130.17,19.30603004]
["bitfinex","SOLUSD",1765733079250,1e-08,130.19,130.17,20.00603004]
["bitfinex","SOLUSD",1765733080565,0.54000001,130.19,130.17,8.4]
["bitfinex","SOLUSD",1765733081262,0.54000001,130.19,130.17,11.62414121]
["bitfinex","SOLUSD",1765733081665,0.54000001,130.19,130.17,8.4]
["bitfinex","SOLUSD",1765733082093,0.54000001,130.19,130.17,11.62414121]
["bitfinex","SOLUSD",1765733082237,1e-08,130.19,130.18,3.22414121]
["bitfinex","SOLUSD",1765733082559,0.54000001,130.19,130.17,19.30633129]
["bitfinex","SOLUSD",1765733082948,0.54000001,130.19,130.18,3.22414121]
["bitfinex","SOLUSD",1765733083356,1e-08,130.19,130.18,3.22414121]
["bitfinex","SOLUSD",1765733084184,0.54000001,130.19,130.18,3.22414121]
["bitfinex","SOLUSD",1765733084344,1e-08,130.19,130.18,3.22414121]
["bitfinex","SOLUSD",1765733084545,1e-08,130.19,130.17,19.30633129]
["bitfinex","SOLUSD",1765733088069,1e-08,130.19,130.17,20.00633129]
["bitfinex","SOLUSD",1765733088380,1e-08,130.19,130.17,19.30633129]
["bitfinex","SOLUSD",1765733088748,1e-08,130.19,130.18,3.22414121]
["bitfinex","SOLUSD",1765733090072,0.54000001,130.19,130.17,16.08219008]
["bitfinex","SOLUSD",1765733090264,0.54000001,130.19,130.18,3.22414121]
["bitfinex","SOLUSD",1765733091664,1e-08,130.19,130.18,3.22414121]
["bitfinex","SOLUSD",1765733092977,0.54000001,130.19,130.18,3.22414121]
["bitfinex","SOLUSD",1765733093564,1e-08,130.19,130.18,3.22414121]
["bitfinex","SOLUSD",1765733094180,1e-08,130.19,130.17,16.08219008]
["bitfinex","SOLUSD",1765733094181,0.54000001,130.19,130.17,16.08219008]
["bitfinex","SOLUSD",1765733094357,0.54000001,130.19,130.18,3.22414121]
["bitfinex","SOLUSD",1765733095685,0.54000001,130.19,130.18,3.22130906]
["bitfinex","SOLUSD",1765733095862,1e-08,130.19,130.18,3.22130906]
["bitfinex","SOLUSD",1765733097976,1e-08,130.19,130.18,10.90298059]
["bitfinex","SOLUSD",1765733098965,1e-08,130.19,130.18,3.22130906]
["bitfinex","SOLUSD",1765733099491,1e-08,130.19,130.18,10.90298059]
["bitfinex","SOLUSD",1765733099987,1e-08,130.19,130.18,11.61298059]
["bitfinex","SOLUSD",1765733100487,1e-08,130.19,130.18,7.68167153]
["bitfinex","SOLUSD",1765733100866,1e-08,130.19,130.18,10.90298059]
["bitfinex","SOLUSD",1765733101259,1e-08,130.19,130.18,11.61298059]
["bitfinex","SOLUSD",1765733101965,1e-08,130.19,130.18,20.70724865]
["bitfinex","SOLUSD",1765733102265,0.2,130.21,130.2,22.14135926]
["bitfinex","SOLUSD",1765733102464,0.2,130.22,130.21,9.09426806]
["bitfinex","SOLUSD",1765733102665,0.2,130.22,130.21,13.02557712]
["bitfinex","SOLUSD",1765733103393,1e-08,130.22,130.21,13.02557712]
["bitfinex","SOLUSD",1765733103572,0.2,130.23,130.22,9.09426806]
["bitfinex","SOLUSD",1765733103769,0.2,130.23,130.22,21.42557712]
["bitfinex","SOLUSD",1765733104277,0.2,130.23,130.22,20.01062099]
["bitfinex","SOLUSD",1765733106486,0.2,130.23,130.21,3.22130906]
["bitfinex","SOLUSD",1765733106487,0.89,130.23,130.21,3.22130906]
["bitfinex","SOLUSD",1765733106670,0.89,130.23,130.21,19.30119476]
["bitfinex","SOLUSD",1765733107489,0.89,130.23,130.22,3.22130906]
["bitfinex","SOLUSD",1765733107697,0.2,130.23,130.22,11.61062099]
["bitfinex","SOLUSD",1765733108178,0.89,130.23,130.21,8.4]
["bitfinex","SOLUSD",1765733108358,0.89,130.23,130.21,11.62130906]
["bitfinex","SOLUSD",1765733108564,0.69,130.22,130.21,11.62130906]
["bitfinex","SOLUSD",1765733108991,0.69,130.22,130.21,8.4]
["bitfinex","SOLUSD",1765733109375,0.69,130.22,130.18,7.6814979]
["bitfinex","SOLUSD",1765733109686,8.36965798,130.22,130.19,8.4]
["bitfinex","SOLUSD",1765733110197,0.69,130.21,130.17,19.30334499]
["bitfinex","SOLUSD",1765733110494,0.69,130.21,130.18,3.22130906]
["bitfinex","SOLUSD",1765733111966,8.37009966,130.21,130.18,3.22130906]
["bitfinex","SOLUSD",1765733112774,0.69,130.2,130.18,3.22130906]
["bitfinex","SOLUSD",1765733113288,0.69,130.2,130.17,16.08203593]
["bitfinex","SOLUSD",1765733113490,0.69,130.2,130.17,19.30334499]
["bitfinex","SOLUSD",1765733114266,0.69,130.2,130.18,3.22130906]
["bitfinex","SOLUSD",1765733115169,0.69,130.2,130.17,19.30334499]
["bitfinex","SOLUSD",1765733115366,8.37060373,130.2,130.17,11.62130906]
["bitfinex","SOLUSD",1765733115798,0.69,130.19,130.17,8.4]
["bitfinex","SOLUSD",1765733116177,3.22130906,130.21,130.17,8.4]
["bitfinex","SOLUSD",1765733116482,3.22130906,130.21,130.15,19.30471203]
["bitfinex","SOLUSD",1765733116794,3.22130906,130.21,130.16,3.22130906]
["bitfinex","SOLUSD",1765733117382,19.2004985,130.21,130.16,3.22130906]
["bitfinex","SOLUSD",1765733117897,22.42180756,130.21,130.15,19.30471203]
["bitfinex","SOLUSD",1765733118102,0.05,130.2,130.15,16.08340297]
["bitfinex","SOLUSD",1765733118269,3.27130906,130.2,130.15,19.30471203]
["bitfinex","SOLUSD",1765733118674,0.05,130.19,130.15,19.30471203]
["bitfinex","SOLUSD",1765733118987,0.05,130.19,130.15,20.01471203]
["bitfinex","SOLUSD",1765733119405,7.73108149,130.19,130.15,19.30471203]
["bitfinex","SOLUSD",1765733119779,0.05,130.18,130.15,19.30471203]
["bitfinex","SOLUSD",1765733120507,0.05,130.18,130.15,20.01471203]
["bitfinex","SOLUSD",1765733120807,0.05,130.18,130.15,19.30471203]
["bitfinex","SOLUSD",1765733121406,0.05,130.18,130.15,18.14577953]
["bitfinex","SOLUSD",1765733122775,0.05,130.18,130.15,8.4]
["bitfinex","SOLUSD",1765733122983,0.05,130.18,130.14,2.06237656]
["bitfinex","SOLUSD",1765733123602,9.14426806,130.18,130.13,8.4]
["bitfinex","SOLUSD",1765733123789,11.20664462,130.18,130.13,8.4]
["bitfinex","SOLUSD",1765733123993,0.05,130.17,130.13,8.4]
["bitfinex","SOLUSD",1765733124485,0.05,130.17,130.13,10.46237656]
["bitfinex","SOLUSD",1765733125015,7.73226165,130.17,130.13,10.46237656]
["bitfinex","SOLUSD",1765733125409,0.05,130.16,130.13,10.46237656]
["bitfinex","SOLUSD",1765733126892,0.05,130.16,130.13,8.4]
["bitfinex","SOLUSD",1765733127095,0.05,130.16,130.13,10.46237656]
["bitfinex","SOLUSD",1765733127608,0.05,130.16,130.13,8.4]
["bitfinex","SOLUSD",1765733127800,0.05,130.16,130.11,2.74237656]
["bitfinex","SOLUSD",1765733128011,0.05,130.16,130.11,0.68]
["bitfinex","SOLUSD",1765733128322,0.05,130.16,130.11,2.74237656]
["bitfinex","SOLUSD",1765733128503,2.11237656,130.16,130.11,2.74237656]
["bitfinex","SOLUSD",1765733128892,0.05,130.15,130.11,2.74237656]
["bitfinex","SOLUSD",1765733129592,7.73344218,130.15,130.1,16.08598126]
["bitfinex","SOLUSD",1765733129931,7.73344218,130.15,130.1,8.4]
["bitfinex","SOLUSD",1765733129932,9.79581874,130.15,130.1,8.4]
["bitfinex","SOLUSD",1765733130099,0.05,130.14,130.1,10.46237656]
["bitfinex","SOLUSD",1765733130427,0.05,130.14,130.1,8.4]
["bitfinex","SOLUSD",1765733131138,2.06415732,130.13,130.08,2.77415732]
["bitfinex","SOLUSD",1765733131308,2.06415732,130.13,130.08,11.17415732]
["bitfinex","SOLUSD",1765733131510,0.05,130.12,130.08,11.17415732]
["bitfinex","SOLUSD",1765733131704,7.73521364,130.12,130.08,11.17415732]
["bitfinex","SOLUSD",1765733132111,0.05,130.11,130.08,11.17415732]
["bitfinex","SOLUSD",1765733132397,0.05,130.11,130.08,8.4]
["bitfinex","SOLUSD",1765733133014,0.05,130.11,130.05,8.4]
["bitfinex","SOLUSD",1765733133015,11.20842538,130.11,130.05,8.4]
["bitfinex","SOLUSD",1765733133316,2.06415732,130.09,130.05,8.4]
["bitfinex","SOLUSD",1765733133831,7.73757687,130.08,130.05,8.4]
["bitfinex","SOLUSD",1765733134199,7.68757687,130.08,130.05,9.11]
["bitfinex","SOLUSD",1765733136314,26.95457442,130.09,130.05,9.11]
["bitfinex","SOLUSD",1765733136502,0.05,130.08,130.05,8.4]
["bitfinex","SOLUSD",1765733141538,13.0470912,130.11,130.07,2.06415732]
["bitfinex","SOLUSD",1765733141706,13.0470912,130.11,130.08,2.06415732]
["bitfinex","SOLUSD",1765733142098,13.0470912,130.11,130.08,0.71]
["bitfinex","SOLUSD",1765733142314,20.73291514,130.11,130.08,2.77415732]
["bitfinex","SOLUSD",1765733142911,20.73291514,130.11,130.08,0.71]
["bitfinex","SOLUSD",1765733143803,7.68582394,130.11,130.08,0.71]
["bitfinex","SOLUSD",1765733144937,13.0470912,130.12,130.09,2.06415732]
["bitfinex","SOLUSD",1765733145106,20.782429,130.12,130.08,10.46170398]
["bitfinex","SOLUSD",1765733145611,0.05,130.11,130.07,10.46220077]
["bitfinex","SOLUSD",1765733145813,0.05,130.11,130.07,0.71]
["bitfinex","SOLUSD",1765733147538,0.05,130.11,130.07,2.77415732]
["bitfinex","SOLUSD",1765733149835,0.05,130.11,130.07,0.71]
["bitfinex","SOLUSD",1765733150041,0.05,130.11,130.07,2.77415732]
["bitfinex","SOLUSD",1765733150852,2.11415732,130.11,130.06,10.46266158]
["bitfinex","SOLUSD",1765733151014,3.01415732,130.11,130.06,0.71]
["bitfinex","SOLUSD",1765733151342,7.73639508,130.1,130.06,0.71]
["bitfinex","SOLUSD",1765733152039,7.73639508,130.1,130.04,0.1]
["bitfinex","SOLUSD",1765733152040,2.06415732,130.08,130.04,0.1]
["bitfinex","SOLUSD",1765733152229,2.34848046,130.07,130.04,0.1]
["bitfinex","SOLUSD",1765733152629,0.05,130.06,130.04,0.1]
["bitfinex","SOLUSD",1765733153736,7.73875903,130.06,130.04,0.1]
["bitfinex","SOLUSD",1765733154042,7.68875903,130.06,130.04,0.1]
["bitfinex","SOLUSD",1765733154838,7.73875903,130.06,130.04,0.1]
["bitfinex","SOLUSD",1765733155444,9.75291635,130.06,130.04,0.1]
["bitfinex","SOLUSD",1765733155643,2.11415732,130.05,130.04,0.1]
["bitfinex","SOLUSD",1765733155825,9.80350756,130.05,130.04,0.1]
["bitfinex","SOLUSD",1765733157231,18.89777562,130.05,130.04,0.1]
["bitfinex","SOLUSD",1765733161150,27.31777562,130.05,130.03,0.1]
["bitfinex","SOLUSD",1765733161346,27.31777562,130.05,130.03,1e-08]
["bitfinex","SOLUSD",1765733161347,11.20842538,130.04,130.03,1e-08]
["bitfinex","SOLUSD",1765733163044,18.89836693,130.04,130.03,1e-08]
["bitfinex","SOLUSD",1765733165841,18.6075293,130.04,130.03,1e-08]
["bitfinex","SOLUSD",1765733168063,41.6675293,130.04,130.03,1e-08]
["bitfinex","SOLUSD",1765733168953,43.44084899,130.04,130.03,1e-08]
["bitfinex","SOLUSD",1765733171375,43.44084899,130.04,129.99,0.1]
["bitfinex","SOLUSD",1765733171376,9.09426806,130.0,129.99,0.1]
["bitfinex","SOLUSD",1765733171581,23.34432314,129.96,129.94,0.1]
["bitfinex","SOLUSD",1765733171777,42.34758775,129.95,129.94,0.1]
["bitfinex","SOLUSD",1765733172084,50.09285516,129.95,129.94,0.1]
["bitfinex","SOLUSD",1765733172290,23.91467895,129.92,129.91,1e-08]
["bitfinex","SOLUSD",1765733172577,32.15426806,129.91,129.9,1e-08]
["bitfinex","SOLUSD",1765733172756,33.97758775,129.91,129.9,1e-08]
["bitfinex","SOLUSD",1765733172961,10.91758775,129.91,129.9,1e-08]
["bitfinex","SOLUSD",1765733173370,26.94911958,129.91,129.9,1e-08]
["bitfinex","SOLUSD",1765733174279,34.6467564,129.91,129.9,1e-08]
["bitfinex","SOLUSD",1765733174667,34.5967564,129.91,129.9,1e-08]
["bitfinex","SOLUSD",1765733174873,34.6467564,129.91,129.9,1e-08]
["bitfinex","SOLUSD",1765733175264,13.0470912,129.87,129.83,0.68]
["bitfinex","SOLUSD",1765733175564,4.75776032,129.86,129.83,0.68]
["bitfinex","SOLUSD",1765733175880,21.4670912,129.87,129.83,0.68]
["bitfinex","SOLUSD",1765733176286,29.1671648,129.87,129.83,8.38217102]
["bitfinex","SOLUSD",1765733176682,29.1671648,129.87,129.84,0.68]
["bitfinex","SOLUSD",1765733178083,13.0470912,129.87,129.84,8.38178681]
["bitfinex","SOLUSD",1765733178260,84.64966635,129.96,129.85,5.43776032]
["bitfinex","SOLUSD",1765733178261,13.17776032,129.91,129.85,5.43776032]
["bitfinex","SOLUSD",1765733178462,13.0470912,129.9,129.86,0.68]
["bitfinex","SOLUSD",1765733179202,4.75776032,129.87,129.84,0.68]
["bitfinex","SOLUSD",1765733180273,7.70060064,129.86,129.84,0.68]
["bitfinex","SOLUSD",1765733180484,4.75776032,129.85,129.84,0.68]
["bitfinex","SOLUSD",1765733180797,7.70060064,129.86,129.84,0.68]
["bitfinex","SOLUSD",1765733180973,12.45836096,129.86,129.84,0.68]
["bitfinex","SOLUSD",1765733181573,7.70060064,129.86,129.84,0.68]
["bitfinex","SOLUSD",1765733182106,12.45836096,129.86,129.84,0.68]
["bitfinex","SOLUSD",1765733182477,5.04208346,129.85,129.79,12.4621645]
["bitfinex","SOLUSD",1765733182671,5.04208346,129.85,129.8,7.70412571]
["bitfinex","SOLUSD",1765733182872,5.04208346,129.85,129.81,0.68]
["bitfinex","SOLUSD",1765733183094,26.95210225,129.86,129.81,8.38351845]
["bitfinex","SOLUSD",1765733183095,31.70986257,129.86,129.81,8.38351845]
["bitfinex","SOLUSD",1765733183596,7.70060064,129.86,129.82,8.38296408]
["bitfinex","SOLUSD",1765733184096,7.70060064,129.86,129.83,0.68]
["bitfinex","SOLUSD",1765733184408,21.4670912,129.87,129.83,8.38220131]
["bitfinex","SOLUSD",1765733184572,13.0470912,129.87,129.83,16.11723022]
["bitfinex","SOLUSD",1765733184778,13.0470912,129.87,129.84,0.68]
["bitfinex","SOLUSD",1765733186396,34.68090619,129.89,129.84,0.68]
["bitfinex","SOLUSD",1765733186575,7.73502891,129.88,129.84,0.68]
["bitfinex","SOLUSD",1765733188075,26.94587728,129.89,129.84,0.68]
["bitfinex","SOLUSD",1765733188306,26.95002695,129.87,129.84,0.68]
["bitfinex","SOLUSD",1765733188800,34.68505586,129.87,129.84,0.68]
["bitfinex","SOLUSD",1765733189500,9.09426806,129.86,129.83,0.67]
["bitfinex","SOLUSD",1765733189709,7.73502891,129.85,129.83,0.67]
["bitfinex","SOLUSD",1765733189911,16.82929697,129.86,129.83,0.67]
["bitfinex","SOLUSD",1765733190398,43.12505586,129.87,129.83,0.67]
["bitfinex","SOLUSD",1765733191504,8.01935205,129.86,129.83,0.67]
["bitfinex","SOLUSD",1765733191731,7.73502891,129.85,129.83,0.67]
["bitfinex","SOLUSD",1765733192388,7.70119368,129.85,129.83,0.67]
["bitfinex","SOLUSD",1765733192787,15.43622259,129.85,129.83,0.67]
["bitfinex","SOLUSD",1765733193472,10.47825052,129.85,129.83,0.67]
["bitfinex","SOLUSD",1765733193707,7.70119368,129.85,129.83,0.67]
["bitfinex","SOLUSD",1765733201424,26.95417789,129.85,129.83,0.67]
["bitfinex","SOLUSD",1765733202512,26.95417789,129.85,129.78,0.67]
["bitfinex","SOLUSD",1765733202513,13.0470912,129.83,129.78,0.67]
["bitfinex","SOLUSD",1765733202717,3.06115346,129.82,129.78,0.67]
["bitfinex","SOLUSD",1765733202930,24.26392152,129.83,129.78,3.44683032]
["bitfinex","SOLUSD",1765733203130,24.26392152,129.83,129.78,0.67]
["bitfinex","SOLUSD",1765733203333,24.26392152,129.83,129.78,3.44683032]
["bitfinex","SOLUSD",1765733203536,24.26392152,129.83,129.78,11.15200675]
["bitfinex","SOLUSD",1765733203740,16.14119368,129.85,129.8,2.77683032]
["bitfinex","SOLUSD",1765733204246,16.14119368,129.85,129.81,0.67]
["bitfinex","SOLUSD",1765733205614,16.14119368,129.85,129.81,8.37332178]
["bitfinex","SOLUSD",1765733205814,16.14119368,129.85,129.82,0.67]
["bitfinex","SOLUSD",1765733208225,16.14119368,129.85,129.81,7.37344824]
["bitfinex","SOLUSD",1765733208546,16.14119368,129.85,129.81,2.77683032]
["bitfinex","SOLUSD",1765733209746,8.44,129.85,129.81,2.77683032]
["bitfinex","SOLUSD",1765733209945,7.70071362,129.86,129.82,2.77683032]
["bitfinex","SOLUSD",1765733210241,9.09426806,129.82,129.77,0.67]
["bitfinex","SOLUSD",1765733210423,2.77683032,129.8,129.77,0.67]
["bitfinex","SOLUSD",1765733210635,7.70475383,129.79,129.77,0.67]
["bitfinex","SOLUSD",1765733211154,3.77115346,129.85,129.78,2.77683032]
["bitfinex","SOLUSD",1765733211353,12.58109838,129.85,129.79,2.77683032]
["bitfinex","SOLUSD",1765733211552,12.58109838,129.85,129.8,0.67]
["bitfinex","SOLUSD",1765733211926,0.71,129.84,129.8,0.67]
["bitfinex","SOLUSD",1765733212127,0.14216157,129.85,129.8,3.44683032]
["bitfinex","SOLUSD",1765733212348,0.85216157,129.85,129.8,3.44683032]
["bitfinex","SOLUSD",1765733212547,0.99432314,129.85,129.81,0.67]
["bitfinex","SOLUSD",1765733212749,7.70178681,129.84,129.81,0.67]
["bitfinex","SOLUSD",1765733213047,27.66625384,129.84,129.79,3.44683032]
["bitfinex","SOLUSD",1765733213245,30.44308416,129.84,129.79,8.37470897]
["bitfinex","SOLUSD",1765733213446,30.44308416,129.84,129.8,0.67]
["bitfinex","SOLUSD",1765733213644,27.66625384,129.84,129.8,0.67]
["bitfinex","SOLUSD",1765733213832,7.70145653,129.85,129.81,7.70348133]
["bitfinex","SOLUSD",1765733214242,7.70145653,129.85,129.82,0.67]
["bitfinex","SOLUSD",1765733214946,8.41145653,129.85,129.82,0.67]
["bitfinex","SOLUSD",1765733215530,7.70145653,129.85,129.82,0.67]
["bitfinex","SOLUSD",1765733215827,7.70070658,129.86,129.82,11.14963428]
["bitfinex","SOLUSD",1765733216032,7.70070658,129.86,129.83,2.77683032]
["bitfinex","SOLUSD",1765733216334,7.70070658,129.86,129.83,3.43683032]
["bitfinex","SOLUSD",1765733216528,7.70070658,129.86,129.84,0.66]
["bitfinex","SOLUSD",1765733218646,8.36070658,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765733218843,7.70070658,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765733220466,0.66,129.85,129.81,0.66]
["bitfinex","SOLUSD",1765733220766,3.43683032,129.85,129.81,0.66]
["bitfinex","SOLUSD",1765733221146,0.66,129.84,129.79,2.77683032]
["bitfinex","SOLUSD",1765733221352,3.43683032,129.84,129.8,0.66]
["bitfinex","SOLUSD",1765733221552,0.66,129.84,129.8,0.66]
["bitfinex","SOLUSD",1765733221849,8.44,129.85,129.8,3.43683032]
["bitfinex","SOLUSD",1765733222052,8.44,129.85,129.81,10.48006429]
["bitfinex","SOLUSD",1765733222365,26.95220819,129.86,129.81,11.14006429]
["bitfinex","SOLUSD",1765733222572,26.95220819,129.86,129.82,0.66]
["bitfinex","SOLUSD",1765733224756,27.61220819,129.86,129.82,0.66]
["bitfinex","SOLUSD",1765733225667,29.72903851,129.86,129.82,0.66]
["bitfinex","SOLUSD",1765733226450,30.38903851,129.86,129.82,0.66]
["bitfinex","SOLUSD",1765733228053,27.61220819,129.86,129.82,0.66]
["bitfinex","SOLUSD",1765733228476,26.95220819,129.86,129.82,0.66]
["bitfinex","SOLUSD",1765733230682,26.95220819,129.86,129.82,8.36290765]
["bitfinex","SOLUSD",1765733230875,26.95220819,129.86,129.82,0.66]
["bitfinex","SOLUSD",1765733232682,7.70070658,129.86,129.82,11.13975094]
["bitfinex","SOLUSD",1765733233050,7.70070658,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765733234378,0.66,129.85,129.81,0.66]
["bitfinex","SOLUSD",1765733234577,10.4775369,129.86,129.81,0.66]
["bitfinex","SOLUSD",1765733234578,30.38903851,129.86,129.81,0.66]
["bitfinex","SOLUSD",1765733235154,29.72903851,129.86,129.81,11.14034607]
["bitfinex","SOLUSD",1765733235476,7.70070658,129.86,129.82,7.70285126]
["bitfinex","SOLUSD",1765733235676,7.70070658,129.86,129.82,8.36285126]
["bitfinex","SOLUSD",1765733235978,7.70070658,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765733239566,7.70070658,129.86,129.83,8.36237265]
["bitfinex","SOLUSD",1765733239887,7.70070658,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765733240183,7.70070658,129.86,129.84,0.66]
["bitfinex","SOLUSD",1765733241574,0.66,129.85,129.81,9.08]
["bitfinex","SOLUSD",1765733241779,3.43632775,129.85,129.82,0.66]
["bitfinex","SOLUSD",1765733242702,7.70178681,129.84,129.82,0.66]
["bitfinex","SOLUSD",1765733244899,7.70119368,129.85,129.82,0.66]
["bitfinex","SOLUSD",1765733247073,26.95210225,129.86,129.82,0.66]
["bitfinex","SOLUSD",1765733247280,27.63210225,129.86,129.82,0.66]
["bitfinex","SOLUSD",1765733249306,0.68,129.85,129.81,8.42]
["bitfinex","SOLUSD",1765733249500,0.68,129.85,129.81,9.12]
["bitfinex","SOLUSD",1765733249701,0.68,129.85,129.81,8.42]
["bitfinex","SOLUSD",1765733249891,0.68,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765733251308,7.70178681,129.84,129.82,0.7]
["bitfinex","SOLUSD",1765733254009,2.45731217,129.83,129.81,8.42]
["bitfinex","SOLUSD",1765733254205,2.45731217,129.83,129.79,0.7]
["bitfinex","SOLUSD",1765733254403,0.68,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765733255517,2.45731217,129.83,129.79,0.7]
["bitfinex","SOLUSD",1765733255683,7.70297334,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765733255884,7.70297334,129.82,129.79,10.18194448]
["bitfinex","SOLUSD",1765733256107,10.89731217,129.85,129.8,1.77731217]
["bitfinex","SOLUSD",1765733256308,10.89731217,129.85,129.8,2.47731217]
["bitfinex","SOLUSD",1765733256611,7.70205958,129.84,129.81,0.7]
["bitfinex","SOLUSD",1765733257115,8.38205958,129.84,129.81,0.7]
["bitfinex","SOLUSD",1765733258694,0.68,129.83,129.79,10.18194448]
["bitfinex","SOLUSD",1765733258894,0.68,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765733260382,7.70297334,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765733260613,7.70297334,129.82,129.8,0.7]
["bitfinex","SOLUSD",1765733260911,7.70297334,129.82,129.78,2.47731217]
["bitfinex","SOLUSD",1765733260912,8.38297334,129.82,129.78,2.47731217]
["bitfinex","SOLUSD",1765733261109,8.38297334,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765733263816,7.70297334,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765733264821,8.38297334,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765733265317,7.70297334,129.82,129.79,8.4046524]
["bitfinex","SOLUSD",1765733265522,7.70262012,129.83,129.79,8.4046524]
["bitfinex","SOLUSD",1765733265813,8.38262012,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765733267118,0.68,129.82,129.78,0.7]
["bitfinex","SOLUSD",1765733267319,1.77731217,129.81,129.78,8.42]
["bitfinex","SOLUSD",1765733267700,2.45731217,129.81,129.78,9.12]
["bitfinex","SOLUSD",1765733268213,0.68,129.81,129.78,9.12]
["bitfinex","SOLUSD",1765733268519,7.70356675,129.81,129.78,8.42]
["bitfinex","SOLUSD",1765733268822,8.38356675,129.81,129.78,9.12]
["bitfinex","SOLUSD",1765733269807,0.68,129.8,129.76,8.40626578]
["bitfinex","SOLUSD",1765733270012,0.68,129.8,129.77,0.7]
["bitfinex","SOLUSD",1765733270717,2.45731217,129.8,129.76,0.7]
["bitfinex","SOLUSD",1765733271089,0.68,129.79,129.76,0.7]
["bitfinex","SOLUSD",1765733271699,8.38534225,129.79,129.76,0.7]
["bitfinex","SOLUSD",1765733272505,8.38534225,129.79,129.75,9.12]
["bitfinex","SOLUSD",1765733272907,1.77885347,129.77,129.72,0.7]
["bitfinex","SOLUSD",1765733273326,2.45885347,129.77,129.72,2.47885347]
["bitfinex","SOLUSD",1765733273523,1.77885347,129.78,129.73,7.70798656]
["bitfinex","SOLUSD",1765733273716,1.77885347,129.78,129.73,8.40798656]
["bitfinex","SOLUSD",1765733273912,0.68,129.77,129.74,0.7]
["bitfinex","SOLUSD",1765733274442,28.74815523,129.78,129.74,0.7]
["bitfinex","SOLUSD",1765733274639,0.68,129.77,129.74,0.7]
["bitfinex","SOLUSD",1765733275006,8.38615512,129.77,129.74,0.7]
["bitfinex","SOLUSD",1765733276020,7.70544746,129.78,129.74,10.18647835]
["bitfinex","SOLUSD",1765733276516,8.37544746,129.78,129.75,0.65]
["bitfinex","SOLUSD",1765733276948,0.67,129.77,129.73,9.48715042]
["bitfinex","SOLUSD",1765733277111,8.37627818,129.77,129.73,10.13715042]
["bitfinex","SOLUSD",1765733277317,8.37627818,129.77,129.74,0.65]
["bitfinex","SOLUSD",1765733278438,8.37534751,129.78,129.74,2.42885347]
["bitfinex","SOLUSD",1765733278747,8.37534751,129.78,129.75,0.65]
["bitfinex","SOLUSD",1765733280745,2.44885347,129.77,129.71,10.23835929]
["bitfinex","SOLUSD",1765733281136,0.67,129.77,129.73,1.77885347]
["bitfinex","SOLUSD",1765733281343,0.67,129.76,129.73,0.65]
["bitfinex","SOLUSD",1765733281722,7.70534751,129.78,129.73,0.65]
["bitfinex","SOLUSD",1765733281922,8.37534751,129.78,129.74,1.77885347]
["bitfinex","SOLUSD",1765733282248,8.37534751,129.78,129.74,7.70754138]
["bitfinex","SOLUSD",1765733282436,8.37534751,129.78,129.74,10.13639485]
["bitfinex","SOLUSD",1765733283551,8.37534751,129.78,129.74,0.65]
["bitfinex","SOLUSD",1765733283740,0.67,129.77,129.74,0.65]
["bitfinex","SOLUSD",1765733283942,8.37534751,129.78,129.74,0.65]
["bitfinex","SOLUSD",1765733284339,0.67,129.77,129.74,0.65]
["bitfinex","SOLUSD",1765733285634,42.52880003,129.79,129.75,1.77885347]
["bitfinex","SOLUSD",1765733285635,29.86210877,129.79,129.75,1.77885347]
["bitfinex","SOLUSD",1765733285834,7.70501757,129.79,129.76,1.77885347]
["bitfinex","SOLUSD",1765733286034,105.37,129.8,129.77,1.77885347]
["bitfinex","SOLUSD",1765733286035,7.70417928,129.8,129.77,1.77885347]
["bitfinex","SOLUSD",1765733286448,7.70417928,129.8,129.78,0.65]
["bitfinex","SOLUSD",1765733287055,9.11,129.82,129.78,2.42885347]
["bitfinex","SOLUSD",1765733287261,8.44,129.82,129.78,2.42885347]
["bitfinex","SOLUSD",1765733287459,9.11,129.82,129.79,0.65]
["bitfinex","SOLUSD",1765733287656,16.81323578,129.82,129.79,0.65]
["bitfinex","SOLUSD",1765733289333,0.67,129.81,129.76,10.13517223]
["bitfinex","SOLUSD",1765733289538,0.67,129.81,129.76,9.48517223]
["bitfinex","SOLUSD",1765733289845,0.67,129.81,129.77,0.65]
["bitfinex","SOLUSD",1765733290358,37.17952261,129.82,129.77,0.65]
["bitfinex","SOLUSD",1765733290563,0.67,129.81,129.77,0.65]
["bitfinex","SOLUSD",1765733291532,7.70416024,129.8,129.77,0.65]
["bitfinex","SOLUSD",1765733293328,0.67,129.79,129.73,23.13832864]
["bitfinex","SOLUSD",1765733293528,1.77885347,129.78,129.73,0.65]
["bitfinex","SOLUSD",1765733293748,1.77885347,129.77,129.73,0.65]
["bitfinex","SOLUSD",1765733294066,2.44885347,129.78,129.73,0.65]
["bitfinex","SOLUSD",1765733294649,7.70594128,129.77,129.73,0.65]
["bitfinex","SOLUSD",1765733295466,7.70594128,129.77,129.73,2.42885347]
["bitfinex","SOLUSD",1765733295653,0.67,129.76,129.72,1.77885347]
["bitfinex","SOLUSD",1765733295854,0.67,129.76,129.72,2.42885347]
["bitfinex","SOLUSD",1765733296059,0.67,129.76,129.73,0.65]
["bitfinex","SOLUSD",1765733296637,7.70712909,129.75,129.73,0.65]
["bitfinex","SOLUSD",1765733297163,7.70662599,129.76,129.73,0.65]
["bitfinex","SOLUSD",1765733297369,2.44885347,129.78,129.74,1.77885347]
["bitfinex","SOLUSD",1765733297370,7.70534751,129.78,129.74,1.77885347]
["bitfinex","SOLUSD",1765733297548,7.70534751,129.78,129.75,0.65]
["bitfinex","SOLUSD",1765733297749,8.37534751,129.78,129.75,0.65]
["bitfinex","SOLUSD",1765733298546,7.70534751,129.78,129.75,0.65]
["bitfinex","SOLUSD",1765733299065,7.70534751,129.78,129.75,10.1358993]
["bitfinex","SOLUSD",1765733299273,7.70534751,129.78,129.75,0.65]
["bitfinex","SOLUSD",1765733299581,7.70534751,129.78,129.76,0.65]
["bitfinex","SOLUSD",1765733300067,16.14495059,129.79,129.76,0.65]
["bitfinex","SOLUSD",1765733300365,16.81495059,129.79,129.76,0.65]
["bitfinex","SOLUSD",1765733301063,2.44885347,129.84,129.78,1.77885347]
["bitfinex","SOLUSD",1765733301367,10.15622997,129.86,129.81,1.77885347]
["bitfinex","SOLUSD",1765733301565,9.11,129.86,129.81,1.77885347]
["bitfinex","SOLUSD",1765733301872,7.70119368,129.85,129.82,0.65]
["bitfinex","SOLUSD",1765733302062,7.70119368,129.85,129.82,2.42885347]
["bitfinex","SOLUSD",1765733302265,7.70119368,129.85,129.82,0.65]
["bitfinex","SOLUSD",1765733304351,7.70119368,129.85,129.82,2.42885347]
["bitfinex","SOLUSD",1765733304771,7.70119368,129.85,129.83,0.65]
["bitfinex","SOLUSD",1765733304954,7.70076571,129.86,129.83,2.42885347]
["bitfinex","SOLUSD",1765733305156,7.70076571,129.86,129.84,0.65]
["bitfinex","SOLUSD",1765733306361,7.70016485,129.87,129.84,0.65]
["bitfinex","SOLUSD",1765733306756,7.70016485,129.87,129.84,3.42552199]
["bitfinex","SOLUSD",1765733306952,8.44,129.88,129.84,8.35166417]
["bitfinex","SOLUSD",1765733307166,7.69917936,129.89,129.85,3.49540546]
["bitfinex","SOLUSD",1765733307562,7.69917936,129.89,129.86,0.72]
["bitfinex","SOLUSD",1765733309593,26.94623456,129.89,129.83,11.21540546]
["bitfinex","SOLUSD",1765733309894,27.65623456,129.89,129.84,0.72]
["bitfinex","SOLUSD",1765733310194,30.43164002,129.89,129.84,0.72]
["bitfinex","SOLUSD",1765733310394,29.72164002,129.89,129.84,0.72]
["bitfinex","SOLUSD",1765733310686,30.43164002,129.89,129.84,3.49540546]
["bitfinex","SOLUSD",1765733310894,7.69917936,129.89,129.85,2.77540546]
["bitfinex","SOLUSD",1765733311094,7.69917936,129.89,129.85,3.49540546]
["bitfinex","SOLUSD",1765733311395,7.69917936,129.89,129.86,0.72]
["bitfinex","SOLUSD",1765733312181,7.69917936,129.89,129.86,3.49540546]
["bitfinex","SOLUSD",1765733312577,7.69917936,129.89,129.86,0.72]
["bitfinex","SOLUSD",1765733312781,3.48540546,129.88,129.84,0.72]
["bitfinex","SOLUSD",1765733312980,3.48540546,129.88,129.83,18.9177586]
["bitfinex","SOLUSD",1765733313181,0.71,129.88,129.85,0.72]
["bitfinex","SOLUSD",1765733313976,26.94623456,129.89,129.85,0.72]
["bitfinex","SOLUSD",1765733314204,27.65623456,129.89,129.85,0.72]
["bitfinex","SOLUSD",1765733317001,27.65623456,129.89,129.85,3.49540546]
["bitfinex","SOLUSD",1765733317406,27.65623456,129.89,129.86,0.72]
["bitfinex","SOLUSD",1765733317603,29.72164002,129.89,129.85,0.72]
["bitfinex","SOLUSD",1765733317906,0.71,129.88,129.84,0.72]
["bitfinex","SOLUSD",1765733318091,7.7000077,129.87,129.84,0.72]
["bitfinex","SOLUSD",1765733319009,7.69966724,129.88,129.84,11.19711067]
["bitfinex","SOLUSD",1765733319407,8.40966724,129.88,129.85,0.72]
["bitfinex","SOLUSD",1765733320907,7.69966724,129.88,129.85,3.49540546]
["bitfinex","SOLUSD",1765733321111,7.69902271,129.89,129.85,3.49540546]
["bitfinex","SOLUSD",1765733321301,7.69902271,129.89,129.86,0.72]
["bitfinex","SOLUSD",1765733323002,7.69902271,129.89,129.86,11.19596209]
["bitfinex","SOLUSD",1765733323390,7.69902271,129.89,129.87,0.72]
["bitfinex","SOLUSD",1765733326002,29.18557891,129.9,129.87,0.72]
["bitfinex","SOLUSD",1765733326805,29.89557891,129.9,129.87,0.72]
["bitfinex","SOLUSD",1765733330122,29.18557891,129.9,129.87,0.72]
["bitfinex","SOLUSD",1765733330514,7.69848771,129.9,129.87,11.19536089]
["bitfinex","SOLUSD",1765733330690,20.74497991,129.91,129.87,11.19536089]
["bitfinex","SOLUSD",1765733330894,20.74497991,129.91,129.88,0.72]
["bitfinex","SOLUSD",1765733331600,21.45497991,129.91,129.88,0.72]
["bitfinex","SOLUSD",1765733332928,20.74497991,129.91,129.88,0.72]
["bitfinex","SOLUSD",1765733333224,7.6973027,129.92,129.88,11.19474217]
["bitfinex","SOLUSD",1765733333604,7.6973027,129.92,129.89,0.72]
["bitfinex","SOLUSD",1765733337321,7.6973027,129.92,129.89,8.4187533]
["bitfinex","SOLUSD",1765733337826,7.6973027,129.92,129.9,0.69]
["bitfinex","SOLUSD",1765733338024,29.18365502,129.93,129.9,0.69]
["bitfinex","SOLUSD",1765733339116,29.86365502,129.93,129.9,0.69]
["bitfinex","SOLUSD",1765733339345,29.18365502,129.93,129.9,0.69]
["bitfinex","SOLUSD",1765733339544,20.74365502,129.93,129.9,0.69]
["bitfinex","SOLUSD",1765733340043,7.69656382,129.93,129.9,3.46540546]
["bitfinex","SOLUSD",1765733340421,7.69656382,129.93,129.91,0.69]
["bitfinex","SOLUSD",1765733341512,7.69656382,129.93,129.89,3.46540546]
["bitfinex","SOLUSD",1765733341717,7.69656382,129.93,129.89,0.69]
["bitfinex","SOLUSD",1765733341718,0.68,129.92,129.89,0.69]
["bitfinex","SOLUSD",1765733343048,27.61769365,129.93,129.89,0.69]
["bitfinex","SOLUSD",1765733344466,2.77375046,129.91,129.87,0.69]
["bitfinex","SOLUSD",1765733344745,24.94084166,129.92,129.87,0.69]
["bitfinex","SOLUSD",1765733345047,0.68,129.91,129.87,0.69]
["bitfinex","SOLUSD",1765733345643,7.69763682,129.91,129.87,11.16358543]
["bitfinex","SOLUSD",1765733345835,29.18437757,129.92,129.88,2.77375046]
["bitfinex","SOLUSD",1765733346147,29.18437757,129.92,129.88,3.46375046]
["bitfinex","SOLUSD",1765733346338,29.18437757,129.92,129.89,0.69]
["bitfinex","SOLUSD",1765733347122,3.45375046,129.91,129.85,3.46375046]
["bitfinex","SOLUSD",1765733347450,2.77375046,129.9,129.85,3.46375046]
["bitfinex","SOLUSD",1765733347643,2.77375046,129.9,129.85,0.69]
["bitfinex","SOLUSD",1765733347644,10.47257254,129.89,129.85,0.69]
["bitfinex","SOLUSD",1765733347849,30.39962774,129.89,129.85,0.69]
["bitfinex","SOLUSD",1765733348037,0.68,129.88,129.85,0.69]
["bitfinex","SOLUSD",1765733348823,26.94587728,129.89,129.85,3.46375046]
["bitfinex","SOLUSD",1765733349320,27.62587728,129.89,129.86,0.69]
["bitfinex","SOLUSD",1765733349523,27.62587728,129.89,129.85,2.77375046]
["bitfinex","SOLUSD",1765733349724,27.62587728,129.89,129.85,3.46375046]
["bitfinex","SOLUSD",1765733350546,26.94587728,129.89,129.85,3.46375046]
["bitfinex","SOLUSD",1765733350751,7.69986453,129.88,129.85,3.46375046]
["bitfinex","SOLUSD",1765733350935,8.37906856,129.89,129.86,0.69]
["bitfinex","SOLUSD",1765733351137,7.69906856,129.89,129.86,0.69]
["bitfinex","SOLUSD",1765733351651,8.37906856,129.89,129.86,0.69]
["bitfinex","SOLUSD",1765733352941,7.69906856,129.89,129.86,0.69]
["bitfinex","SOLUSD",1765733353452,7.69906856,129.89,129.86,3.46375046]
["bitfinex","SOLUSD",1765733353645,7.69906856,129.89,129.86,2.77375046]
["bitfinex","SOLUSD",1765733353845,28.36620907,129.9,129.86,2.77375046]
["bitfinex","SOLUSD",1765733353846,16.13834601,129.9,129.87,3.46375046]
["bitfinex","SOLUSD",1765733354221,8.44,129.9,129.88,0.69]
["bitfinex","SOLUSD",1765733354423,7.6979055,129.91,129.88,0.69]
["bitfinex","SOLUSD",1765733354644,0.5,129.9,129.88,0.69]
["bitfinex","SOLUSD",1765733354846,0.5,129.9,129.88,11.16315104]
["bitfinex","SOLUSD",1765733355254,0.5,129.9,129.89,0.69]
["bitfinex","SOLUSD",1765733357638,7.6979055,129.91,129.89,0.69]
["bitfinex","SOLUSD",1765733359140,13.0470912,129.92,129.89,11.16255046]
["bitfinex","SOLUSD",1765733359535,20.74417221,129.92,129.9,0.69]
["bitfinex","SOLUSD",1765733360836,13.0470912,129.92,129.9,0.69]
["bitfinex","SOLUSD",1765733361758,7.69645753,129.93,129.9,11.161527]
["bitfinex","SOLUSD",1765733361759,7.6964682,129.93,129.9,11.161527]
["bitfinex","SOLUSD",1765733362146,7.6964682,129.93,129.91,0.69]
["bitfinex","SOLUSD",1765733363842,0.2,129.94,129.92,2.77375046]
["bitfinex","SOLUSD",1765733364257,0.2,129.94,129.93,0.69]
["bitfinex","SOLUSD",1765733366863,11.37962833,129.94,129.85,83.34461235]
["bitfinex","SOLUSD",1765733367065,15.82084166,129.93,129.88,0.7]
["bitfinex","SOLUSD",1765733367252,16.53084166,129.93,129.88,0.7]
["bitfinex","SOLUSD",1765733367445,0.71,129.92,129.88,0.7]
["bitfinex","SOLUSD",1765733367647,1.21,129.92,129.88,0.7]
["bitfinex","SOLUSD",1765733367947,1.21,129.92,129.88,10.17446698]
["bitfinex","SOLUSD",1765733368251,8.90750025,129.92,129.88,10.17446698]
["bitfinex","SOLUSD",1765733368457,8.90750025,129.92,129.89,0.7]
["bitfinex","SOLUSD",1765733368856,8.19750025,129.92,129.89,2.47533755]
["bitfinex","SOLUSD",1765733369053,0.2,129.94,129.91,1.77533755]
["bitfinex","SOLUSD",1765733369266,21.65329739,129.94,129.9,2.47533755]
["bitfinex","SOLUSD",1765733369490,40.89294645,129.94,129.9,0.7]
["bitfinex","SOLUSD",1765733369769,0.71,129.93,129.9,0.7]
["bitfinex","SOLUSD",1765733369945,40.89294645,129.94,129.91,0.7]
["bitfinex","SOLUSD",1765733370565,40.89294645,129.94,129.89,16.11844991]
["bitfinex","SOLUSD",1765733370567,0.71,129.93,129.9,0.7]
["bitfinex","SOLUSD",1765733372085,8.40690313,129.93,129.9,0.7]
["bitfinex","SOLUSD",1765733373096,8.90690313,129.93,129.9,0.7]
["bitfinex","SOLUSD",1765733374862,8.19690313,129.93,129.9,0.7]
["bitfinex","SOLUSD",1765733375881,0.5,129.93,129.9,10.17344262]
["bitfinex","SOLUSD",1765733376380,0.5,129.93,129.91,0.7]
["bitfinex","SOLUSD",1765733377272,20.94310416,129.94,129.91,0.7]
["bitfinex","SOLUSD",1765733378750,20.94300292,129.94,129.91,8.39728662]
["bitfinex","SOLUSD",1765733378951,20.94300292,129.94,129.91,10.17195748]
["bitfinex","SOLUSD",1765733379149,20.94300292,129.94,129.92,0.7]
["bitfinex","SOLUSD",1765733379778,13.2470912,129.94,129.92,0.7]
["bitfinex","SOLUSD",1765733380175,0.2,129.94,129.92,10.17163735]
["bitfinex","SOLUSD",1765733380583,0.2,129.94,129.93,0.7]
["bitfinex","SOLUSD",1765733384697,8.60594998,129.94,129.92,8.42]
["bitfinex","SOLUSD",1765733384863,7.89594998,129.94,129.92,8.42]
["bitfinex","SOLUSD",1765733385185,7.89594998,129.94,129.92,9.12]
["bitfinex","SOLUSD",1765733388792,0.2,129.94,129.92,8.42]
["bitfinex","SOLUSD",1765733389088,0.2,129.94,129.93,0.7]
["bitfinex","SOLUSD",1765733389588,0.2,129.94,129.93,2.47467086]
["bitfinex","SOLUSD",1765733390777,0.2,129.94,129.93,10.17112279]
["bitfinex","SOLUSD",1765733392790,0.2,129.94,129.93,19.26539085]
["bitfinex","SOLUSD",1765733395195,1e-08,129.94,129.93,19.26539085]
["bitfinex","SOLUSD",1765733396778,0.2,129.99,129.94,0.28432314]
["bitfinex","SOLUSD",1765733396978,0.2,129.99,129.98,1.77467086]
["bitfinex","SOLUSD",1765733397191,0.2,129.99,129.98,10.19467086]
["bitfinex","SOLUSD",1765733397518,0.2,129.99,129.98,10.84467086]
["bitfinex","SOLUSD",1765733398814,0.2,129.99,129.98,18.53816216]
["bitfinex","SOLUSD",1765733399776,0.2,129.99,129.98,27.63243022]
["bitfinex","SOLUSD",1765733400226,0.2,129.99,129.98,18.53816216]
["bitfinex","SOLUSD",1765733400376,0.89,129.99,129.98,8.42]
["bitfinex","SOLUSD",1765733400579,0.2,129.99,129.98,8.42]
["bitfinex","SOLUSD",1765733401016,8.58310638,129.99,129.95,7.69504353]
["bitfinex","SOLUSD",1765733401300,0.2,129.99,129.97,9.4686793]
["bitfinex","SOLUSD",1765733401471,0.2,129.99,129.97,2.42467086]
["bitfinex","SOLUSD",1765733401675,8.58306925,129.99,129.97,1.77467086]
["bitfinex","SOLUSD",1765733401877,0.89,129.99,129.97,1.77467086]
["bitfinex","SOLUSD",1765733402812,0.2,129.99,129.96,2.42467086]
["bitfinex","SOLUSD",1765733403012,7.89292638,129.99,129.96,8.42]
["bitfinex","SOLUSD",1765733403240,0.69,129.98,129.94,0.65]
["bitfinex","SOLUSD",1765733403512,0.69,129.98,129.93,10.84467086]
["bitfinex","SOLUSD",1765733403686,1.77467086,129.96,129.89,19.24626771]
["bitfinex","SOLUSD",1765733403890,1.77467086,129.96,129.9,17.89244011]
["bitfinex","SOLUSD",1765733404086,0.69,129.95,129.91,1.77467086]
["bitfinex","SOLUSD",1765733404600,0.69,129.95,129.91,2.42467086]
["bitfinex","SOLUSD",1765733404816,8.38581959,129.95,129.91,10.12226557]
["bitfinex","SOLUSD",1765733405315,0.69,129.94,129.91,10.12226557]
["bitfinex","SOLUSD",1765733406023,8.38507257,129.96,129.92,0.65]
["bitfinex","SOLUSD",1765733406232,8.38507257,129.96,129.93,1.77467086]
["bitfinex","SOLUSD",1765733406440,0.69,129.96,129.93,1.77467086]
["bitfinex","SOLUSD",1765733406655,0.69,129.96,129.93,2.42467086]
["bitfinex","SOLUSD",1765733406798,8.3846951,129.96,129.93,18.54106373]
["bitfinex","SOLUSD",1765733407002,8.3846951,129.96,129.93,9.07]
["bitfinex","SOLUSD",1765733407407,8.3846951,129.96,129.93,10.84467086]
["bitfinex","SOLUSD",1765733407924,8.38413066,129.97,129.93,18.54073941]
["bitfinex","SOLUSD",1765733408221,8.38413066,129.97,129.93,16.76606855]
["bitfinex","SOLUSD",1765733408396,8.38413066,129.97,129.93,9.07]
["bitfinex","SOLUSD",1765733408597,8.38413066,129.97,129.93,10.84467086]
["bitfinex","SOLUSD",1765733408792,1.19,129.97,129.94,0.65]
["bitfinex","SOLUSD",1765733408997,0.5,129.97,129.94,0.65]
["bitfinex","SOLUSD",1765733409394,0.69,129.96,129.93,16.11628733]
["bitfinex","SOLUSD",1765733409719,0.69,129.96,129.93,8.42]
["bitfinex","SOLUSD",1765733409891,2.46467086,129.96,129.93,8.42]
["bitfinex","SOLUSD",1765733410100,2.46467086,129.96,129.91,9.07]
["bitfinex","SOLUSD",1765733410417,0.69,129.95,129.91,9.07]
["bitfinex","SOLUSD",1765733410923,7.69585962,129.94,129.91,16.11759712]
["bitfinex","SOLUSD",1765733411125,8.38585962,129.94,129.91,16.11759712]
["bitfinex","SOLUSD",1765733411421,8.38585962,129.94,129.91,16.76759712]
["bitfinex","SOLUSD",1765733411792,7.69533022,129.95,129.91,10.19445793]
["bitfinex","SOLUSD",1765733411993,8.38533022,129.95,129.92,0.65]
["bitfinex","SOLUSD",1765733412195,0.69,129.94,129.91,9.07]
["bitfinex","SOLUSD",1765733412393,0.69,129.94,129.91,10.19445793]
["bitfinex","SOLUSD",1765733412997,0.69,129.94,129.91,9.07]
["bitfinex","SOLUSD",1765733413207,0.69,129.94,129.91,10.84445793]
["bitfinex","SOLUSD",1765733413402,0.69,129.94,129.91,18.54202828]
["bitfinex","SOLUSD",1765733414298,0.69,129.95,129.92,1.77445793]
["bitfinex","SOLUSD",1765733414508,21.43197328,129.96,129.92,2.42445793]
["bitfinex","SOLUSD",1765733414911,21.43197328,129.96,129.93,1.77445793]
["bitfinex","SOLUSD",1765733415506,21.43197328,129.96,129.88,19.24625709]
["bitfinex","SOLUSD",1765733415507,1.77445793,129.94,129.88,1.77445793]
["bitfinex","SOLUSD",1765733415695,13.0470912,129.93,129.87,16.76992573]
["bitfinex","SOLUSD",1765733415891,15.51154913,129.93,129.88,7.69924398]
["bitfinex","SOLUSD",1765733416095,0.69,129.92,129.88,9.47370191]
["bitfinex","SOLUSD",1765733416295,0.69,129.92,129.88,10.12370191]
["bitfinex","SOLUSD",1765733416520,0.69,129.92,129.88,8.34924398]
["bitfinex","SOLUSD",1765733416718,0.69,129.92,129.88,10.12370191]
["bitfinex","SOLUSD",1765733416922,8.38727459,129.92,129.89,0.65]
["bitfinex","SOLUSD",1765733417131,8.38727459,129.92,129.89,2.42445793]
["bitfinex","SOLUSD",1765733417332,8.38727459,129.92,129.89,0.65]
["bitfinex","SOLUSD",1765733418043,21.43379441,129.93,129.89,0.65]
["bitfinex","SOLUSD",1765733418211,20.74379441,129.93,129.89,8.34881507]
["bitfinex","SOLUSD",1765733418412,0.69,129.92,129.89,8.34881507]
["bitfinex","SOLUSD",1765733418816,21.43379441,129.93,129.89,10.123273]
["bitfinex","SOLUSD",1765733419141,13.7370912,129.93,129.9,0.65]
["bitfinex","SOLUSD",1765733419452,0.69,129.93,129.9,0.65]
["bitfinex","SOLUSD",1765733419745,0.69,129.93,129.89,10.123273]
["bitfinex","SOLUSD",1765733419942,13.0470912,129.95,129.92,1.77445793]
["bitfinex","SOLUSD",1765733420131,9.11,129.96,129.92,1.77445793]
["bitfinex","SOLUSD",1765733420443,8.38531236,129.95,129.92,10.12144183]
["bitfinex","SOLUSD",1765733420947,21.00900636,129.98,129.93,2.42445793]
["bitfinex","SOLUSD",1765733421151,7.69433695,129.97,129.94,0.65]
["bitfinex","SOLUSD",1765733421346,8.38433695,129.97,129.94,0.65]
["bitfinex","SOLUSD",1765733422242,13.0470912,129.94,129.88,2.42445793]
["bitfinex","SOLUSD",1765733422446,13.0470912,129.94,129.87,8.42]
["bitfinex","SOLUSD",1765733422447,9.47090986,129.93,129.87,8.42]
["bitfinex","SOLUSD",1765733422620,1.77445793,129.92,129.87,8.42]
["bitfinex","SOLUSD",1765733422817,14.82154913,129.9,129.84,2.42445793]
["bitfinex","SOLUSD",1765733423134,14.82154913,129.9,129.84,10.84445793]
["bitfinex","SOLUSD",1765733423135,1.77445793,129.89,129.84,10.84445793]
["bitfinex","SOLUSD",1765733423364,0.69,129.89,129.84,10.84445793]
["bitfinex","SOLUSD",1765733423533,2.46445793,129.88,129.82,2.42445793]
["bitfinex","SOLUSD",1765733423740,2.46445793,129.88,129.82,18.54709583]
["bitfinex","SOLUSD",1765733423925,1.77445793,129.88,129.82,18.54709583]
["bitfinex","SOLUSD",1765733424124,0.69,129.87,129.82,18.54709583]
["bitfinex","SOLUSD",1765733424537,8.39059763,129.87,129.82,18.54709583]
["bitfinex","SOLUSD",1765733425850,7.6995321,129.88,129.84,1.77445793]
["bitfinex","SOLUSD",1765733426022,7.6995321,129.88,129.85,0.65]
["bitfinex","SOLUSD",1765733426216,8.8995321,129.88,129.85,0.65]
["bitfinex","SOLUSD",1765733426412,8.8995321,129.88,129.84,1.77445793]
["bitfinex","SOLUSD",1765733426719,9.50994492,129.87,129.82,8.42]
["bitfinex","SOLUSD",1765733426924,1.77445793,129.86,129.81,2.49445793]
["bitfinex","SOLUSD",1765733427140,2.47445793,129.86,129.81,2.49445793]
["bitfinex","SOLUSD",1765733427450,0.7,129.85,129.81,2.49445793]
["bitfinex","SOLUSD",1765733427646,0.7,129.85,129.81,0.72]
["bitfinex","SOLUSD",1765733427849,7.70178681,129.84,129.81,0.72]
["bitfinex","SOLUSD",1765733428141,7.70178681,129.84,129.81,2.49445793]
["bitfinex","SOLUSD",1765733429021,7.70178681,129.84,129.8,1.77445793]
["bitfinex","SOLUSD",1765733429022,0.7,129.83,129.8,1.77445793]
["bitfinex","SOLUSD",1765733429231,8.40178681,129.84,129.8,2.49445793]
["bitfinex","SOLUSD",1765733429421,8.40178681,129.84,129.8,3.49705292]
["bitfinex","SOLUSD",1765733430213,0.7,129.83,129.79,11.19705292]
["bitfinex","SOLUSD",1765733430418,0.7,129.83,129.79,11.91705292]
["bitfinex","SOLUSD",1765733430645,0.7,129.83,129.79,11.19705292]
["bitfinex","SOLUSD",1765733430859,0.7,129.83,129.79,11.91705292]
["bitfinex","SOLUSD",1765733431020,3.47705292,129.83,129.79,8.42]
["bitfinex","SOLUSD",1765733431220,13.0470912,129.81,129.75,8.42701966]
["bitfinex","SOLUSD",1765733431442,15.82414412,129.81,129.76,2.77705292]
["bitfinex","SOLUSD",1765733431620,0.7,129.8,129.76,3.49705292]
["bitfinex","SOLUSD",1765733431951,8.40455677,129.8,129.76,3.49705292]
["bitfinex","SOLUSD",1765733432153,8.40455677,129.8,129.76,0.72]
["bitfinex","SOLUSD",1765733432368,8.40455677,129.8,129.76,3.49705292]
["bitfinex","SOLUSD",1765733432673,8.40455677,129.8,129.76,0.72]
["bitfinex","SOLUSD",1765733433046,0.7,129.79,129.75,18.90407258]
["bitfinex","SOLUSD",1765733433366,0.7,129.79,129.75,19.62407258]
["bitfinex","SOLUSD",1765733434056,8.4049528,129.79,129.75,9.14]
["bitfinex","SOLUSD",1765733434357,0.7,129.78,129.75,9.14]
["bitfinex","SOLUSD",1765733434562,0.7,129.78,129.75,8.42]
["bitfinex","SOLUSD",1765733434762,13.7470912,129.78,129.74,7.70732592]
["bitfinex","SOLUSD",1765733434937,13.7470912,129.78,129.74,8.42732592]
["bitfinex","SOLUSD",1765733435131,13.7470912,129.78,129.74,11.20437884]
["bitfinex","SOLUSD",1765733435333,0.7,129.77,129.74,2.77705292]
["bitfinex","SOLUSD",1765733435742,0.7,129.77,129.73,8.42811034]
["bitfinex","SOLUSD",1765733436030,8.40641408,129.77,129.73,11.20516326]
["bitfinex","SOLUSD",1765733436230,8.40641408,129.77,129.74,2.77705292]
["bitfinex","SOLUSD",1765733436627,0.7,129.77,129.74,2.77705292]
["bitfinex","SOLUSD",1765733436964,13.0470912,129.78,129.75,3.49705292]
["bitfinex","SOLUSD",1765733437166,13.0470912,129.78,129.76,2.77705292]
["bitfinex","SOLUSD",1765733437342,13.0470912,129.78,129.75,3.49705292]
["bitfinex","SOLUSD",1765733438146,21.45258439,129.78,129.74,2.77705292]
["bitfinex","SOLUSD",1765733438344,21.45258439,129.78,129.74,3.49705292]
["bitfinex","SOLUSD",1765733438546,0.7,129.77,129.74,3.49705292]
["bitfinex","SOLUSD",1765733438740,21.45258439,129.78,129.75,3.49705292]
["bitfinex","SOLUSD",1765733439037,7.70483491,129.79,129.76,2.77705292]
["bitfinex","SOLUSD",1765733439336,0.7,129.78,129.75,2.77705292]
["bitfinex","SOLUSD",1765733439550,0.7,129.78,129.75,3.49705292]
["bitfinex","SOLUSD",1765733439760,0.7,129.78,129.75,11.20415502]
["bitfinex","SOLUSD",1765733440040,0.7,129.78,129.75,3.49705292]
["bitfinex","SOLUSD",1765733440041,8.40538786,129.78,129.75,3.49705292]
["bitfinex","SOLUSD",1765733441390,8.40538786,129.78,129.74,2.77705292]
["bitfinex","SOLUSD",1765733441688,13.7470912,129.77,129.73,3.49705292]
["bitfinex","SOLUSD",1765733441970,20.75322041,129.77,129.74,3.49705292]
["bitfinex","SOLUSD",1765733443078,20.75322041,129.77,129.75,2.77705292]
["bitfinex","SOLUSD",1765733443411,13.0470912,129.77,129.75,2.77705292]
["bitfinex","SOLUSD",1765733444142,21.45303863,129.77,129.74,0.72]
["bitfinex","SOLUSD",1765733444350,21.45303863,129.77,129.74,3.49705292]
["bitfinex","SOLUSD",1765733444551,20.75303863,129.77,129.74,3.49705292]
["bitfinex","SOLUSD",1765733445251,13.0470912,129.77,129.75,2.77705292]
["bitfinex","SOLUSD",1765733445566,13.7470912,129.77,129.75,2.77705292]
["bitfinex","SOLUSD",1765733446764,13.7470912,129.77,129.75,2.77951048]
["bitfinex","SOLUSD",1765733447475,21.45308279,129.77,129.75,2.77951048]
["bitfinex","SOLUSD",1765733448280,20.75308279,129.77,129.75,2.77951048]
["bitfinex","SOLUSD",1765733450599,20.75308279,129.77,129.74,3.49951048]
["bitfinex","SOLUSD",1765733450802,20.75308279,129.77,129.75,2.77951048]
["bitfinex","SOLUSD",1765733450961,21.45308279,129.77,129.75,2.77951048]
["bitfinex","SOLUSD",1765733451678,21.45308279,129.77,129.74,3.49951048]
["bitfinex","SOLUSD",1765733451878,20.75308279,129.77,129.74,3.49951048]
["bitfinex","SOLUSD",1765733452890,21.45308279,129.77,129.74,3.49951048]
["bitfinex","SOLUSD",1765733453888,21.45308279,129.77,129.74,0.72]
["bitfinex","SOLUSD",1765733454090,21.45308279,129.77,129.74,3.49951048]
["bitfinex","SOLUSD",1765733454280,19.26409726,129.78,129.72,9.14]
["bitfinex","SOLUSD",1765733454281,0.7,129.76,129.72,9.14]
["bitfinex","SOLUSD",1765733454479,8.4068737,129.76,129.73,3.49951048]
["bitfinex","SOLUSD",1765733454677,8.4068737,129.76,129.72,9.14]
["bitfinex","SOLUSD",1765733454873,8.4068737,129.76,129.72,11.91951048]
["bitfinex","SOLUSD",1765733455072,3.47951048,129.75,129.71,0.1]
["bitfinex","SOLUSD",1765733455268,24.6365466,129.72,129.71,0.1]
["bitfinex","SOLUSD",1765733455465,24.6365466,129.72,129.68,0.1]
["bitfinex","SOLUSD",1765733455466,25.62086974,129.72,129.68,0.1]
["bitfinex","SOLUSD",1765733455705,2.77951048,129.7,129.68,0.1]
["bitfinex","SOLUSD",1765733455876,11.83951048,129.71,129.68,0.1]
["bitfinex","SOLUSD",1765733456084,0.62,129.7,129.68,0.1]
["bitfinex","SOLUSD",1765733456471,3.39951048,129.7,129.68,0.1]
["bitfinex","SOLUSD",1765733456680,7.71069473,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733456969,8.33069473,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733457873,8.44,129.71,129.68,0.81]
["bitfinex","SOLUSD",1765733458072,21.3763629,129.72,129.68,3.58951048]
["bitfinex","SOLUSD",1765733458376,11.21951048,129.73,129.69,2.77951048]
["bitfinex","SOLUSD",1765733458377,8.44,129.73,129.69,2.77951048]
["bitfinex","SOLUSD",1765733458577,16.1485311,129.73,129.69,3.48951048]
["bitfinex","SOLUSD",1765733458801,16.7685311,129.73,129.69,2.77951048]
["bitfinex","SOLUSD",1765733459001,13.0470912,129.73,129.7,3.48951048]
["bitfinex","SOLUSD",1765733459168,9.06,129.75,129.71,2.77951048]
["bitfinex","SOLUSD",1765733459369,7.70678137,129.76,129.72,2.77951048]
["bitfinex","SOLUSD",1765733459668,7.70678137,129.76,129.72,3.48951048]
["bitfinex","SOLUSD",1765733459987,16.1461667,129.77,129.73,3.48951048]
["bitfinex","SOLUSD",1765733460300,16.7661667,129.77,129.72,2.77951048]
["bitfinex","SOLUSD",1765733460534,3.39951048,129.76,129.7,0.71]
["bitfinex","SOLUSD",1765733460806,7.70772313,129.74,129.69,11.19989814]
["bitfinex","SOLUSD",1765733461016,16.44660168,129.76,129.71,2.77951048]
["bitfinex","SOLUSD",1765733461169,13.0470912,129.76,129.72,3.48951048]
["bitfinex","SOLUSD",1765733461375,0.62,129.75,129.7,0.71]
["bitfinex","SOLUSD",1765733461693,0.62,129.75,129.69,8.42038766]
["bitfinex","SOLUSD",1765733461694,2.77951048,129.74,129.69,8.42038766]
["bitfinex","SOLUSD",1765733462004,2.77951048,129.74,129.69,3.48951048]
["bitfinex","SOLUSD",1765733462304,0.62,129.73,129.69,0.71]
["bitfinex","SOLUSD",1765733462605,7.7089115,129.72,129.69,0.71]
["bitfinex","SOLUSD",1765733462801,7.7089115,129.72,129.69,8.42068304]
["bitfinex","SOLUSD",1765733462975,7.70854056,129.73,129.69,11.20019352]
["bitfinex","SOLUSD",1765733463295,7.70854056,129.73,129.7,3.48951048]
["bitfinex","SOLUSD",1765733463496,8.32854056,129.73,129.7,0.71]
["bitfinex","SOLUSD",1765733464098,8.32854056,129.73,129.68,19.03068853]
["bitfinex","SOLUSD",1765733464303,0.62,129.72,129.68,12.02951048]
["bitfinex","SOLUSD",1765733464507,3.39951048,129.72,129.68,9.25]
["bitfinex","SOLUSD",1765733464707,10.4890163,129.71,129.68,0.1]
["bitfinex","SOLUSD",1765733464908,2.77951048,129.7,129.68,0.1]
["bitfinex","SOLUSD",1765733465094,0.62,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733465915,26.98327037,129.71,129.68,0.1]
["bitfinex","SOLUSD",1765733466111,7.70950582,129.71,129.68,0.81]
["bitfinex","SOLUSD",1765733466413,8.32950582,129.71,129.68,0.1]
["bitfinex","SOLUSD",1765733467915,3.89951048,129.7,129.68,0.1]
["bitfinex","SOLUSD",1765733468104,1.12,129.7,129.68,0.1]
["bitfinex","SOLUSD",1765733468615,0.5,129.7,129.68,0.1]
["bitfinex","SOLUSD",1765733468795,0.5,129.7,129.68,0.81]
["bitfinex","SOLUSD",1765733469314,0.5,129.7,129.69,2.77951048]
["bitfinex","SOLUSD",1765733469482,7.70915355,129.72,129.68,11.30069582]
["bitfinex","SOLUSD",1765733469694,8.32915355,129.72,129.69,0.71]
["bitfinex","SOLUSD",1765733469893,0.62,129.71,129.68,0.1]
["bitfinex","SOLUSD",1765733470131,0.62,129.71,129.68,0.81]
["bitfinex","SOLUSD",1765733470799,7.70972951,129.71,129.68,0.81]
["bitfinex","SOLUSD",1765733471000,2.77951048,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733471200,33.36086974,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733471515,22.1070912,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733471966,13.0470912,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733472803,20.75778593,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733473029,21.37778593,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733473471,33.46724133,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733475234,30.68773085,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733475441,33.46724133,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733475908,30.68773085,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733476109,33.46724133,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733476318,41.90724133,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733477225,39.41205399,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733477541,42.19156447,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733478035,29.69778593,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733479117,32.47729641,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733479304,29.69778593,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733480209,33.09729641,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733481541,33.1021055,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733482044,16.65069473,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733482245,8.21069473,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733482822,0.5,129.69,129.68,0.81]
["bitfinex","SOLUSD",1765733483011,8.21069473,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733483346,11.1150143,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733483718,19.92495922,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733483925,41.69637356,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765733484541,22.14135926,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765733484713,33.36567883,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765733484912,33.70135569,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765733485118,24.27141077,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765733485517,24.89141077,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765733485737,24.27141077,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765733486133,29.19897521,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765733486334,31.98329478,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765733486718,32.60329478,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765733487238,41.4132397,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765733487737,31.98329478,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765733488234,29.19897521,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765733488540,31.98329478,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765733488741,32.48329478,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765733489533,31.48131877,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765733490448,32.10131877,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765733492041,30.31897521,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765733492242,31.48131877,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765733492748,41.19558683,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765733493652,40.91126369,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765733494844,32.10131877,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765733495357,29.69897521,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765733495517,32.10131877,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765733496150,31.48131877,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765733497347,29.69897521,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765733497526,8.21188401,129.67,129.66,0.69000001]
["bitfinex","SOLUSD",1765733497723,8.21188401,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765733498252,0.5,129.67,129.66,0.69000001]
["bitfinex","SOLUSD",1765733499223,8.21188401,129.67,129.66,0.69000001]
["bitfinex","SOLUSD",1765733499642,9.99422757,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765733501655,9.99422757,129.67,129.66,0.69000001]
["bitfinex","SOLUSD",1765733501824,8.21188401,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765733502223,8.21188401,129.67,129.66,0.69000001]
["bitfinex","SOLUSD",1765733503035,0.5,129.67,129.66,0.69000001]
["bitfinex","SOLUSD",1765733503246,8.21188401,129.67,129.66,0.69000001]
["bitfinex","SOLUSD",1765733503554,0.5,129.67,129.66,0.69000001]
["bitfinex","SOLUSD",1765733503930,7.71108013,129.69,129.66,0.69000001]
["bitfinex","SOLUSD",1765733504140,9.49342369,129.69,129.66,0.69000001]
["bitfinex","SOLUSD",1765733504758,28.77016052,129.69,129.66,0.69000001]
["bitfinex","SOLUSD",1765733505833,1.78234356,129.68,129.66,0.69000001]
["bitfinex","SOLUSD",1765733506248,28.77016052,129.69,129.66,0.69000001]
["bitfinex","SOLUSD",1765733508859,26.98781696,129.69,129.66,0.69000001]
["bitfinex","SOLUSD",1765733509054,28.77016052,129.69,129.66,0.69000001]
["bitfinex","SOLUSD",1765733509771,26.98781696,129.69,129.66,0.69000001]
["bitfinex","SOLUSD",1765733509973,7.71108013,129.69,129.66,8.40244479]
["bitfinex","SOLUSD",1765733510173,7.71108013,129.69,129.67,0.69]
["bitfinex","SOLUSD",1765733510174,9.49342369,129.69,129.67,0.69]
["bitfinex","SOLUSD",1765733510338,9.49342369,129.69,129.66,0.69000001]
["bitfinex","SOLUSD",1765733510664,28.77016052,129.69,129.66,0.69000001]
["bitfinex","SOLUSD",1765733511983,26.98781696,129.69,129.66,0.69000001]
["bitfinex","SOLUSD",1765733512139,28.77016052,129.69,129.66,0.69000001]
["bitfinex","SOLUSD",1765733512979,26.98781696,129.69,129.66,0.69000001]
["bitfinex","SOLUSD",1765733515039,19.27673683,129.69,129.66,0.69000001]
["bitfinex","SOLUSD",1765733515248,21.05908039,129.69,129.66,0.69000001]
["bitfinex","SOLUSD",1765733515446,21.67908039,129.69,129.66,0.69000001]
["bitfinex","SOLUSD",1765733516350,21.05908039,129.69,129.66,1e-08]
["bitfinex","SOLUSD",1765733516554,14.82943476,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765733517078,23.16131877,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765733517734,31.97153298,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765733517934,40.41153298,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765733518337,40.69585612,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765733520581,40.41153298,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765733522057,30.98158806,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765733522303,7.71188401,129.67,129.66,0.72000001]
["bitfinex","SOLUSD",1765733522463,7.2851108,129.74,129.66,2.50261286]
["bitfinex","SOLUSD",1765733522665,37.20249358,129.73,129.67,1.78261285]
["bitfinex","SOLUSD",1765733522878,7.7079072,129.74,129.7,1.78261285]
["bitfinex","SOLUSD",1765733523205,1.78261285,129.78,129.72,1.78261285]
["bitfinex","SOLUSD",1765733523380,1.78261285,129.78,129.73,1.78261285]
["bitfinex","SOLUSD",1765733523558,1.78261285,129.78,129.69,21.85703612]
["bitfinex","SOLUSD",1765733523559,28.7471737,129.8,129.74,1.78261285]
["bitfinex","SOLUSD",1765733523757,1.78261285,129.78,129.72,9.49137601]
["bitfinex","SOLUSD",1765733523956,1.78261285,129.76,129.73,0.72]
["bitfinex","SOLUSD",1765733524193,13.0470912,129.77,129.73,0.72]
["bitfinex","SOLUSD",1765733524399,26.96456085,129.8,129.73,2.50261285]
["bitfinex","SOLUSD",1765733524705,41.7942649,129.8,129.74,1.78261285]
["bitfinex","SOLUSD",1765733525013,41.7942649,129.8,129.74,2.50261285]
["bitfinex","SOLUSD",1765733525302,26.96456085,129.8,129.75,2.50261285]
["bitfinex","SOLUSD",1765733525589,7.70416024,129.8,129.76,1.78261285]
["bitfinex","SOLUSD",1765733525893,26.96248362,129.81,129.76,2.50261285]
["bitfinex","SOLUSD",1765733526071,26.96248362,129.81,129.77,0.72]
["bitfinex","SOLUSD",1765733526473,7.70356675,129.81,129.77,0.72]
["bitfinex","SOLUSD",1765733526798,7.70356675,129.81,129.77,2.50261285]
["bitfinex","SOLUSD",1765733527267,7.70356675,129.81,129.78,0.72]
["bitfinex","SOLUSD",1765733528692,9.4861796,129.81,129.78,0.72]
["bitfinex","SOLUSD",1765733529272,7.70356675,129.81,129.78,0.72]
["bitfinex","SOLUSD",1765733529892,9.68575406,129.82,129.78,0.72]
["bitfinex","SOLUSD",1765733530120,7.90314121,129.82,129.78,0.72]
["bitfinex","SOLUSD",1765733530292,7.90314121,129.82,129.78,10.20791983]
["bitfinex","SOLUSD",1765733530821,7.90314121,129.82,129.79,0.72]
["bitfinex","SOLUSD",1765733531243,0.2,129.82,129.8,1.78261285]
["bitfinex","SOLUSD",1765733531396,0.2,129.82,129.79,0.72]
["bitfinex","SOLUSD",1765733531397,0.2,129.82,129.81,1.78261285]
["bitfinex","SOLUSD",1765733531596,0.2,129.82,129.79,0.72]
["bitfinex","SOLUSD",1765733531903,7.90297334,129.82,129.79,0.72]
["bitfinex","SOLUSD",1765733533229,1.78261285,129.81,129.77,0.72]
["bitfinex","SOLUSD",1765733533796,28.94301955,129.82,129.77,0.72]
["bitfinex","SOLUSD",1765733534025,9.68558619,129.82,129.77,8.42561837]
["bitfinex","SOLUSD",1765733534322,7.90297334,129.82,129.77,10.20823122]
["bitfinex","SOLUSD",1765733534514,7.90297334,129.82,129.78,0.72]
["bitfinex","SOLUSD",1765733535597,1.78261285,129.81,129.78,0.72]
["bitfinex","SOLUSD",1765733535802,28.94301955,129.82,129.78,0.72]
["bitfinex","SOLUSD",1765733536121,7.90297334,129.82,129.78,0.72]
["bitfinex","SOLUSD",1765733536416,9.68558619,129.82,129.78,0.72]
["bitfinex","SOLUSD",1765733536794,7.90297334,129.82,129.78,0.72]
["bitfinex","SOLUSD",1765733537204,9.68558619,129.82,129.78,0.72]
["bitfinex","SOLUSD",1765733537936,1.78261285,129.8,129.76,16.14647153]
["bitfinex","SOLUSD",1765733538102,1.78261285,129.81,129.78,0.72]
["bitfinex","SOLUSD",1765733539114,7.70416024,129.8,129.78,0.72]
["bitfinex","SOLUSD",1765733539438,8.80994492,129.78,129.71,1.78261285]
["bitfinex","SOLUSD",1765733539736,17.86994492,129.78,129.72,0.72]
["bitfinex","SOLUSD",1765733539934,8.44,129.78,129.72,2.50261285]
["bitfinex","SOLUSD",1765733540135,10.22261285,129.78,129.72,2.50261285]
["bitfinex","SOLUSD",1765733540301,10.22261285,129.78,129.73,0.72]
["bitfinex","SOLUSD",1765733540926,7.70594128,129.77,129.73,10.21078643]
["bitfinex","SOLUSD",1765733541120,7.70491946,129.79,129.75,1.78261285]
["bitfinex","SOLUSD",1765733541533,7.70491946,129.79,129.76,0.72]
["bitfinex","SOLUSD",1765733542711,26.96680404,129.79,129.74,1.78261285]
["bitfinex","SOLUSD",1765733542919,29.36941689,129.79,129.74,2.50261285]
["bitfinex","SOLUSD",1765733543146,29.36941689,129.79,129.75,0.72]
["bitfinex","SOLUSD",1765733543520,28.74941689,129.79,129.75,0.72]
["bitfinex","SOLUSD",1765733544049,29.36941689,129.79,129.75,0.72]
["bitfinex","SOLUSD",1765733544835,26.96680404,129.79,129.75,0.72]
["bitfinex","SOLUSD",1765733545035,7.70491946,129.79,129.75,10.20962788]
["bitfinex","SOLUSD",1765733545443,7.70491946,129.79,129.76,5.48436403]
["bitfinex","SOLUSD",1765733545842,7.70491946,129.79,129.77,0.72]
["bitfinex","SOLUSD",1765733546027,7.70416024,129.8,129.77,0.72]
["bitfinex","SOLUSD",1765733547312,7.70416024,129.8,129.71,13.0470912]
["bitfinex","SOLUSD",1765733547313,13.0470912,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765733547520,17.81145523,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765733548436,7.70653514,129.76,129.74,0.68]
["bitfinex","SOLUSD",1765733549234,20.75306573,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765733549444,20.75306573,129.77,129.74,8.42380947]
["bitfinex","SOLUSD",1765733549941,7.70597453,129.77,129.75,0.68]
["bitfinex","SOLUSD",1765733550521,7.70534751,129.78,129.75,0.68]
["bitfinex","SOLUSD",1765733550719,7.74380947,129.77,129.73,0.68]
["bitfinex","SOLUSD",1765733550940,7.74380947,129.75,129.71,0.68]
["bitfinex","SOLUSD",1765733551836,29.23090067,129.76,129.71,0.68]
["bitfinex","SOLUSD",1765733552032,29.23090067,129.76,129.71,16.13325835]
["bitfinex","SOLUSD",1765733552208,29.23431732,129.76,129.71,16.136675]
["bitfinex","SOLUSD",1765733552537,29.23431732,129.76,129.72,0.68]
["bitfinex","SOLUSD",1765733552742,7.70712909,129.75,129.72,0.68]
["bitfinex","SOLUSD",1765733555412,29.19378338,129.76,129.72,8.42722612]
["bitfinex","SOLUSD",1765733555647,20.75378338,129.76,129.72,8.42722612]
["bitfinex","SOLUSD",1765733555838,20.75378338,129.76,129.73,0.68]
["bitfinex","SOLUSD",1765733556330,20.75378338,129.76,129.73,8.42722612]
["bitfinex","SOLUSD",1765733556739,20.75378338,129.76,129.73,0.68]
["bitfinex","SOLUSD",1765733559936,7.70615911,129.77,129.73,16.13531146]
["bitfinex","SOLUSD",1765733560141,7.70615911,129.77,129.74,7.74722612]
["bitfinex","SOLUSD",1765733560347,7.70615911,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765733561333,7.70615911,129.77,129.74,8.38762825]
["bitfinex","SOLUSD",1765733561844,7.70615911,129.77,129.75,0.68]
["bitfinex","SOLUSD",1765733562934,7.70534751,129.78,129.75,0.68]
["bitfinex","SOLUSD",1765733563143,7.70534751,129.78,129.75,8.42722612]
["bitfinex","SOLUSD",1765733563330,7.70534751,129.78,129.76,0.68]
["bitfinex","SOLUSD",1765733565618,7.70534751,129.78,129.73,16.14813389]
["bitfinex","SOLUSD",1765733565826,8.32534751,129.78,129.74,8.42722612]
["bitfinex","SOLUSD",1765733566132,144.75673226,129.79,129.74,8.42722612]
["bitfinex","SOLUSD",1765733566133,125.45205736,129.79,129.76,7.74722612]
["bitfinex","SOLUSD",1765733566642,7.70496616,129.79,129.76,0.68]
["bitfinex","SOLUSD",1765733566842,8.44,129.8,129.77,7.74722612]
["bitfinex","SOLUSD",1765733567029,7.90320941,129.82,129.79,7.74722612]
["bitfinex","SOLUSD",1765733567444,0.2,129.82,129.81,2.77662016]
["bitfinex","SOLUSD",1765733567660,0.2,129.82,129.81,0.68]
["bitfinex","SOLUSD",1765733567841,0.2,129.82,129.8,11.16077462]
["bitfinex","SOLUSD",1765733568467,0.2,129.82,129.81,0.68]
["bitfinex","SOLUSD",1765733568759,0.2,129.82,129.79,11.16120733]
["bitfinex","SOLUSD",1765733569181,0.62,129.81,129.76,3.45662016]
["bitfinex","SOLUSD",1765733569470,2.77662016,129.8,129.77,8.44]
["bitfinex","SOLUSD",1765733569674,2.77662016,129.8,129.76,0.68]
["bitfinex","SOLUSD",1765733569971,7.70475383,129.79,129.76,0.68]
["bitfinex","SOLUSD",1765733571151,7.7043907,129.8,129.76,11.16304587]
["bitfinex","SOLUSD",1765733571763,7.7043907,129.8,129.77,0.68]
["bitfinex","SOLUSD",1765733571942,7.7043907,129.8,129.77,3.45662016]
["bitfinex","SOLUSD",1765733572265,7.7043907,129.8,129.78,0.68]
["bitfinex","SOLUSD",1765733572436,0.5,129.81,129.78,3.45662016]
["bitfinex","SOLUSD",1765733572635,13.2470912,129.82,129.78,3.45662016]
["bitfinex","SOLUSD",1765733572852,13.2470912,129.82,129.79,0.68]
["bitfinex","SOLUSD",1765733573173,0.2,129.82,129.79,0.68]
["bitfinex","SOLUSD",1765733573579,7.90317438,129.82,129.79,0.68]
["bitfinex","SOLUSD",1765733576749,7.90317438,129.82,129.79,8.41925901]
["bitfinex","SOLUSD",1765733577867,7.90317438,129.82,129.79,0.68]
["bitfinex","SOLUSD",1765733578072,7.90317438,129.82,129.8,8.44925901]
["bitfinex","SOLUSD",1765733578624,7.90317438,129.82,129.81,0.71]
["bitfinex","SOLUSD",1765733580386,0.2,129.82,129.81,0.71]
["bitfinex","SOLUSD",1765733580584,0.2,129.84,129.81,16.15282576]
["bitfinex","SOLUSD",1765733580880,0.2,129.84,129.83,7.73925901]
["bitfinex","SOLUSD",1765733581181,0.2,129.89,129.84,9.09426806]
["bitfinex","SOLUSD",1765733581385,0.2,129.89,129.88,7.73925901]
["bitfinex","SOLUSD",1765733581607,0.2,129.89,129.88,0.71]
["bitfinex","SOLUSD",1765733581766,0.2,129.89,129.87,7.73925901]
["bitfinex","SOLUSD",1765733582092,7.89889917,129.89,129.86,16.17925901]
["bitfinex","SOLUSD",1765733582292,7.89889917,129.89,129.86,16.88925901]
["bitfinex","SOLUSD",1765733583106,7.89889917,129.89,129.86,9.15]
["bitfinex","SOLUSD",1765733585108,7.89889917,129.89,129.86,16.17925901]
["bitfinex","SOLUSD",1765733585276,7.89889917,129.89,129.87,0.71]
["bitfinex","SOLUSD",1765733585678,7.89889917,129.89,129.86,16.17925901]
["bitfinex","SOLUSD",1765733585988,0.2,129.89,129.87,0.71]
["bitfinex","SOLUSD",1765733586517,7.89882588,129.89,129.87,0.71]
["bitfinex","SOLUSD",1765733587496,0.2,129.89,129.87,8.41000724]
["bitfinex","SOLUSD",1765733587680,0.2,129.89,129.88,8.43895962]
["bitfinex","SOLUSD",1765733589509,0.2,129.89,129.88,16.13837446]
["bitfinex","SOLUSD",1765733590674,0.2,129.89,129.88,25.23264252]
["bitfinex","SOLUSD",1765733591221,0.2,129.89,129.88,16.13837446]
["bitfinex","SOLUSD",1765733592023,0.2,129.89,129.88,0.71]
["bitfinex","SOLUSD",1765733592178,0.2,129.89,129.88,8.40941484]
["bitfinex","SOLUSD",1765733592512,0.2,129.89,129.88,16.13837446]
["bitfinex","SOLUSD",1765733592888,0.2,129.89,129.86,8.43895962]
["bitfinex","SOLUSD",1765733593089,16.29780037,129.89,129.84,9.13]
["bitfinex","SOLUSD",1765733593298,16.29780037,129.89,129.85,16.13965553]
["bitfinex","SOLUSD",1765733593299,8.56884075,129.89,129.85,16.13965553]
["bitfinex","SOLUSD",1765733593988,8.56884075,129.89,129.86,7.72895962]
["bitfinex","SOLUSD",1765733594397,8.56884075,129.89,129.85,8.41069591]
["bitfinex","SOLUSD",1765733594600,8.56884075,129.89,129.85,16.13965553]
["bitfinex","SOLUSD",1765733595110,8.56884075,129.89,129.85,0.71]
["bitfinex","SOLUSD",1765733596813,8.56884075,129.89,129.86,7.72895962]
["bitfinex","SOLUSD",1765733596814,0.2,129.89,129.86,7.72895962]
["bitfinex","SOLUSD",1765733597189,0.2,129.89,129.87,8.43895962]
["bitfinex","SOLUSD",1765733597778,0.2,129.89,129.87,0.71]
["bitfinex","SOLUSD",1765733598384,0.2,129.89,129.87,8.43895962]
["bitfinex","SOLUSD",1765733598797,0.2,129.89,129.88,0.71]
["bitfinex","SOLUSD",1765733599114,0.2,129.89,129.88,8.43895962]
["bitfinex","SOLUSD",1765733600280,0.2,129.89,129.88,16.13837446]
["bitfinex","SOLUSD",1765733600714,0.2,129.89,129.88,25.23264252]
["bitfinex","SOLUSD",1765733605504,0.2,129.89,129.88,16.4226976]
["bitfinex","SOLUSD",1765733605706,0.2,129.89,129.88,16.13837446]
["bitfinex","SOLUSD",1765733607595,0.2,129.89,129.88,25.23264252]
["bitfinex","SOLUSD",1765733608803,0.2,129.89,129.88,16.4226976]
["bitfinex","SOLUSD",1765733609008,0.2,129.89,129.88,16.13837446]
["bitfinex","SOLUSD",1765733611521,0.2,129.89,129.88,13.16285284]
["bitfinex","SOLUSD",1765733614124,0.2,129.89,129.88,22.2571209]
["bitfinex","SOLUSD",1765733618426,0.2,129.95,129.89,0.14216157]
["bitfinex","SOLUSD",1765733618608,0.2,129.95,129.94,4.753438]
["bitfinex","SOLUSD",1765733619122,0.2,129.95,129.94,5.423438]
["bitfinex","SOLUSD",1765733619630,0.2,129.95,129.94,13.11929762]
["bitfinex","SOLUSD",1765733622441,0.2,129.95,129.94,22.21356568]
["bitfinex","SOLUSD",1765733622916,0.2,129.95,129.94,22.20907239]
["bitfinex","SOLUSD",1765733624116,0.2,129.95,129.94,7.69585962]
["bitfinex","SOLUSD",1765733624320,0.2,129.95,129.94,12.44480433]
["bitfinex","SOLUSD",1765733624903,0.89,129.95,129.94,12.44480433]
["bitfinex","SOLUSD",1765733625110,0.2,129.95,129.94,12.44480433]
["bitfinex","SOLUSD",1765733625438,0.2,129.95,129.94,13.11480433]
["bitfinex","SOLUSD",1765733627711,0.2,129.95,129.94,22.20907239]
["bitfinex","SOLUSD",1765733629634,0.2,129.95,129.94,9.46873168]
["bitfinex","SOLUSD",1765733631647,0.89,129.95,129.93,8.42]
["bitfinex","SOLUSD",1765733632022,0.69,129.94,129.93,8.42]
["bitfinex","SOLUSD",1765733633445,10.15877502,129.94,129.89,7.69848697]
["bitfinex","SOLUSD",1765733633648,1.77287206,129.92,129.88,7.69919556]
["bitfinex","SOLUSD",1765733633944,0.69,129.93,129.89,1.77287206]
["bitfinex","SOLUSD",1765733634144,0.69,129.93,129.89,9.4715106]
["bitfinex","SOLUSD",1765733634343,0.69,129.93,129.89,7.69863854]
["bitfinex","SOLUSD",1765733635233,8.38664223,129.93,129.89,7.69863854]
["bitfinex","SOLUSD",1765733635534,8.38664223,129.93,129.89,9.4715106]
["bitfinex","SOLUSD",1765733635734,0.69,129.92,129.89,9.4715106]
["bitfinex","SOLUSD",1765733637128,8.38727725,129.92,129.88,9.47215242]
["bitfinex","SOLUSD",1765733637440,0.69,129.92,129.89,7.69873428]
["bitfinex","SOLUSD",1765733637643,0.68,129.91,129.89,7.69873428]
["bitfinex","SOLUSD",1765733639429,0.68,129.91,129.89,1.77287206]
["bitfinex","SOLUSD",1765733641351,0.68,129.91,129.88,9.4722869]
["bitfinex","SOLUSD",1765733641561,0.68,129.91,129.87,16.11958847]
["bitfinex","SOLUSD",1765733641749,13.0470912,129.94,129.89,1.77287206]
["bitfinex","SOLUSD",1765733641929,0.68,129.91,129.89,1.77287206]
["bitfinex","SOLUSD",1765733642542,0.68,129.91,129.88,10.16203065]
["bitfinex","SOLUSD",1765733642960,0.68,129.91,129.88,9.47203065]
["bitfinex","SOLUSD",1765733645843,0.68,129.91,129.88,10.16203065]
["bitfinex","SOLUSD",1765733646040,0.68,129.92,129.88,29.41056776]
["bitfinex","SOLUSD",1765733646239,0.68,129.92,129.89,2.46287206]
["bitfinex","SOLUSD",1765733646567,0.68,129.92,129.9,8.42]
["bitfinex","SOLUSD",1765733647566,0.68,129.92,129.9,16.11794156]
["bitfinex","SOLUSD",1765733648157,13.7270912,129.92,129.9,8.42]
["bitfinex","SOLUSD",1765733648584,0.68,129.91,129.9,8.42]
["bitfinex","SOLUSD",1765733649068,0.68,129.92,129.9,8.42]
["bitfinex","SOLUSD",1765733649578,0.68,129.92,129.9,16.11803375]
["bitfinex","SOLUSD",1765733649871,0.2,129.95,129.91,0.69]
["bitfinex","SOLUSD",1765733650090,0.2,129.95,129.93,1.77287206]
["bitfinex","SOLUSD",1765733650265,0.2,129.95,129.93,10.19287206]
["bitfinex","SOLUSD",1765733650459,0.2,129.95,129.94,2.46287206]
["bitfinex","SOLUSD",1765733651967,0.2,129.95,129.94,10.15873168]
["bitfinex","SOLUSD",1765733652365,0.2,129.95,129.94,7.69585962]
["bitfinex","SOLUSD",1765733652565,8.57549373,129.95,129.93,8.42]
["bitfinex","SOLUSD",1765733652997,0.88,129.95,129.93,8.42]
["bitfinex","SOLUSD",1765733653287,0.68,129.94,129.93,8.42]
["bitfinex","SOLUSD",1765733654185,23.19596565,129.94,129.86,9.47310514]
["bitfinex","SOLUSD",1765733654355,23.19596565,129.94,129.86,7.70023308]
["bitfinex","SOLUSD",1765733654356,1.77287206,129.91,129.86,7.70023308]
["bitfinex","SOLUSD",1765733654555,1.77287206,129.92,129.87,1.77287206]
["bitfinex","SOLUSD",1765733654889,0.68,129.93,129.88,8.42]
["bitfinex","SOLUSD",1765733655057,2.45287206,129.92,129.88,8.42]
["bitfinex","SOLUSD",1765733655458,0.68,129.91,129.88,8.42]
["bitfinex","SOLUSD",1765733656064,8.37767436,129.91,129.88,8.42]
["bitfinex","SOLUSD",1765733656266,0.68,129.91,129.88,16.11918792]
["bitfinex","SOLUSD",1765733656466,0.68,129.91,129.88,18.58205998]
["bitfinex","SOLUSD",1765733657091,0.68,129.91,129.88,17.89205998]
["bitfinex","SOLUSD",1765733657252,0.68,129.91,129.88,10.19287206]
["bitfinex","SOLUSD",1765733657573,0.68,129.91,129.88,8.42]
["bitfinex","SOLUSD",1765733658492,10.15331681,129.91,129.88,8.42]
["bitfinex","SOLUSD",1765733658711,1.7754719,129.89,129.85,8.42]
["bitfinex","SOLUSD",1765733659075,0.68,129.88,129.85,8.42]
["bitfinex","SOLUSD",1765733659384,0.68,129.88,129.84,1.7754719]
["bitfinex","SOLUSD",1765733659563,0.68,129.88,129.84,18.58702499]
["bitfinex","SOLUSD",1765733659899,0.68,129.88,129.84,8.42]
["bitfinex","SOLUSD",1765733660108,7.7000077,129.87,129.84,8.42]
["bitfinex","SOLUSD",1765733660257,7.7000077,129.87,129.82,17.89809022]
["bitfinex","SOLUSD",1765733660458,0.68,129.86,129.82,17.89809022]
["bitfinex","SOLUSD",1765733660692,2.4554719,129.86,129.82,8.42]
["bitfinex","SOLUSD",1765733661199,1.7754719,129.83,129.78,9.48067061]
["bitfinex","SOLUSD",1765733661364,1.7754719,129.83,129.78,17.90067061]
["bitfinex","SOLUSD",1765733661564,0.68,129.82,129.78,17.90067061]
["bitfinex","SOLUSD",1765733661956,0.68,129.82,129.78,8.42]
["bitfinex","SOLUSD",1765733662161,9.47903865,129.81,129.78,8.42]
["bitfinex","SOLUSD",1765733662369,1.7754719,129.8,129.76,0.1]
["bitfinex","SOLUSD",1765733662566,0.68,129.8,129.76,2.5654719]
["bitfinex","SOLUSD",1765733662887,0.68,129.8,129.76,10.27182045]
["bitfinex","SOLUSD",1765733663281,0.68,129.8,129.77,9.48114138]
["bitfinex","SOLUSD",1765733663498,8.38356675,129.81,129.77,13.15850419]
["bitfinex","SOLUSD",1765733663683,5.44283471,129.8,129.76,0.1]
["bitfinex","SOLUSD",1765733664064,8.38493569,129.79,129.76,0.1]
["bitfinex","SOLUSD",1765733664575,0.68,129.78,129.76,0.1]
["bitfinex","SOLUSD",1765733664997,5.44283471,129.78,129.76,0.1]
["bitfinex","SOLUSD",1765733665195,4.76283471,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765733665504,0.68,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765733666389,13.14877599,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765733668004,8.38594128,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765733673386,16.13177307,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765733673820,8.38594128,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765733676612,37.98880919,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765733677019,38.48880919,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765733677391,38.77313233,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765733678528,31.02730054,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765733678759,38.77313233,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765733679434,38.48880919,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765733679639,21.93303248,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765733680375,0.5,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765733680670,7.70416024,129.8,129.76,8.54583179]
["bitfinex","SOLUSD",1765733680824,7.70416024,129.8,129.78,7.74583179]
["bitfinex","SOLUSD",1765733682439,7.70416024,129.8,129.76,7.84583179]
["bitfinex","SOLUSD",1765733682653,8.38416024,129.8,129.76,8.54583179]
["bitfinex","SOLUSD",1765733682960,7.70374761,129.81,129.78,7.74583179]
["bitfinex","SOLUSD",1765733683157,8.42583179,129.83,129.8,7.74583179]
["bitfinex","SOLUSD",1765733683158,8.38259623,129.83,129.8,7.74583179]
["bitfinex","SOLUSD",1765733683452,7.70259623,129.83,129.8,2.77719786]
["bitfinex","SOLUSD",1765733683620,0.68,129.88,129.82,2.77719786]
["bitfinex","SOLUSD",1765733683930,13.7270912,129.88,129.85,2.77719786]
["bitfinex","SOLUSD",1765733684136,7.7000077,129.87,129.84,2.77719786]
["bitfinex","SOLUSD",1765733684358,8.3800077,129.87,129.84,2.77719786]
["bitfinex","SOLUSD",1765733685430,0.68,129.86,129.82,7.73306995]
["bitfinex","SOLUSD",1765733685750,0.68,129.86,129.82,8.43306995]
["bitfinex","SOLUSD",1765733686050,34.6830969,129.87,129.8,7.7040199]
["bitfinex","SOLUSD",1765733686224,0.68,129.85,129.81,7.73306995]
["bitfinex","SOLUSD",1765733686624,0.68,129.85,129.8,7.73306995]
["bitfinex","SOLUSD",1765733686827,7.73306995,129.84,129.79,16.17306995]
["bitfinex","SOLUSD",1765733687326,7.73306995,129.84,129.79,8.44]
["bitfinex","SOLUSD",1765733687557,0.68,129.83,129.78,16.87306995]
["bitfinex","SOLUSD",1765733687863,8.41306995,129.83,129.78,16.87306995]
["bitfinex","SOLUSD",1765733688353,7.70297334,129.82,129.78,16.87306995]
["bitfinex","SOLUSD",1765733688534,8.38297334,129.82,129.78,16.14529529]
["bitfinex","SOLUSD",1765733688851,8.38297334,129.82,129.79,8.43306995]
["bitfinex","SOLUSD",1765733689563,0.68,129.81,129.78,8.44]
["bitfinex","SOLUSD",1765733689755,15.43604329,129.82,129.78,9.14]
["bitfinex","SOLUSD",1765733689961,0.68,129.81,129.78,8.44]
["bitfinex","SOLUSD",1765733690128,8.41306995,129.81,129.76,0.1]
["bitfinex","SOLUSD",1765733690457,15.43723019,129.8,129.76,0.8]
["bitfinex","SOLUSD",1765733690628,35.3776308,129.8,129.76,0.8]
["bitfinex","SOLUSD",1765733692752,27.64456085,129.8,129.76,0.8]
["bitfinex","SOLUSD",1765733694579,27.64456085,129.8,129.76,0.1]
["bitfinex","SOLUSD",1765733694580,0.68,129.79,129.76,0.1]
["bitfinex","SOLUSD",1765733694738,7.70534751,129.78,129.76,0.1]
["bitfinex","SOLUSD",1765733695140,8.38534751,129.78,129.76,0.1]
["bitfinex","SOLUSD",1765733695460,0.68,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765733695659,7.70534751,129.78,129.76,0.1]
["bitfinex","SOLUSD",1765733695866,20.7520284,129.79,129.76,8.54196767]
["bitfinex","SOLUSD",1765733696065,21.4320284,129.79,129.76,7.84196767]
["bitfinex","SOLUSD",1765733696240,21.4320284,129.79,129.76,0.1]
["bitfinex","SOLUSD",1765733697065,21.4320284,129.79,129.76,0.8]
["bitfinex","SOLUSD",1765733697760,7.70416024,129.8,129.76,16.24837236]
["bitfinex","SOLUSD",1765733698141,7.70416024,129.8,129.77,0.7]
["bitfinex","SOLUSD",1765733699370,0.67,129.79,129.76,0.1]
["bitfinex","SOLUSD",1765733699710,0.67,129.79,129.76,0.8]
["bitfinex","SOLUSD",1765733700403,0.67,129.79,129.76,0.1]
["bitfinex","SOLUSD",1765733700773,7.70416024,129.8,129.76,7.84196767]
["bitfinex","SOLUSD",1765733701096,0.67,129.79,129.76,8.54196767]
["bitfinex","SOLUSD",1765733701297,7.70534751,129.78,129.76,0.1]
["bitfinex","SOLUSD",1765733702300,7.7050075,129.79,129.76,0.8]
["bitfinex","SOLUSD",1765733702877,8.3750075,129.79,129.76,0.8]
["bitfinex","SOLUSD",1765733704775,34.70885975,129.79,129.76,0.1]
["bitfinex","SOLUSD",1765733704977,0.67,129.78,129.76,0.1]
["bitfinex","SOLUSD",1765733706608,34.70885975,129.79,129.76,0.1]
["bitfinex","SOLUSD",1765733706785,7.7050075,129.79,129.76,0.8]
["bitfinex","SOLUSD",1765733707281,7.7050075,129.79,129.76,16.24840498]
["bitfinex","SOLUSD",1765733707487,7.70369474,129.81,129.78,2.77865622]
["bitfinex","SOLUSD",1765733708004,7.70369474,129.81,129.78,3.47865622]
["bitfinex","SOLUSD",1765733709495,8.37321245,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765733709698,8.37321245,129.82,129.78,3.47865622]
["bitfinex","SOLUSD",1765733709907,7.70321245,129.82,129.78,0.7]
["bitfinex","SOLUSD",1765733710203,8.37321245,129.82,129.78,3.47865622]
["bitfinex","SOLUSD",1765733710395,8.37321245,129.82,129.78,0.7]
["bitfinex","SOLUSD",1765733710599,0.67,129.81,129.77,8.44]
["bitfinex","SOLUSD",1765733710808,0.67,129.81,129.77,9.14]
["bitfinex","SOLUSD",1765733711512,0.67,129.81,129.77,11.91865622]
["bitfinex","SOLUSD",1765733711881,0.67,129.81,129.77,19.62445817]
["bitfinex","SOLUSD",1765733712082,27.63064581,129.82,129.78,0.7]
["bitfinex","SOLUSD",1765733712380,0.67,129.81,129.78,0.7]
["bitfinex","SOLUSD",1765733712707,7.70384481,129.81,129.78,3.47865622]
["bitfinex","SOLUSD",1765733713007,7.70384481,129.81,129.78,8.40531803]
["bitfinex","SOLUSD",1765733713193,7.70384481,129.81,129.78,11.18397425]
["bitfinex","SOLUSD",1765733713388,7.70384481,129.81,129.79,0.7]
["bitfinex","SOLUSD",1765733713781,13.0470912,129.83,129.79,3.47865622]
["bitfinex","SOLUSD",1765733714184,13.0470912,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765733714915,20.74968547,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765733715506,123.9522075,129.86,129.82,2.77865622]
["bitfinex","SOLUSD",1765733715694,124.6222075,129.86,129.82,2.77865622]
["bitfinex","SOLUSD",1765733715893,0.67,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765733716110,27.62442585,129.85,129.81,2.77865622]
["bitfinex","SOLUSD",1765733716316,27.62442585,129.85,129.81,3.47865622]
["bitfinex","SOLUSD",1765733716898,27.62442585,129.85,129.81,0.7]
["bitfinex","SOLUSD",1765733717216,27.62442585,129.85,129.81,3.47865622]
["bitfinex","SOLUSD",1765733717638,27.62442585,129.85,129.81,0.7]
["bitfinex","SOLUSD",1765733720524,27.62442585,129.85,129.81,8.40355652]
["bitfinex","SOLUSD",1765733720700,7.70144164,129.85,129.82,3.47865622]
["bitfinex","SOLUSD",1765733721191,7.70144164,129.85,129.83,0.7]
["bitfinex","SOLUSD",1765733722539,7.70144164,129.85,129.82,2.77865622]
["bitfinex","SOLUSD",1765733722755,7.70144164,129.85,129.82,3.47865622]
["bitfinex","SOLUSD",1765733723097,8.37144164,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765733723323,0.67,129.84,129.81,8.44]
["bitfinex","SOLUSD",1765733723549,0.67,129.84,129.81,0.7]
["bitfinex","SOLUSD",1765733724314,8.37218885,129.84,129.81,0.7]
["bitfinex","SOLUSD",1765733724512,8.37218885,129.84,129.81,3.47865622]
["bitfinex","SOLUSD",1765733724708,0.67,129.84,129.81,11.18209292]
["bitfinex","SOLUSD",1765733724935,8.37122458,129.85,129.81,11.18209292]
["bitfinex","SOLUSD",1765733725151,0.67,129.84,129.81,3.47865622]
["bitfinex","SOLUSD",1765733726643,8.36122458,129.85,129.81,11.18211557]
["bitfinex","SOLUSD",1765733726946,8.36122458,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765733729150,7.70122458,129.85,129.82,3.47652414]
["bitfinex","SOLUSD",1765733729457,7.70122458,129.85,129.82,11.17946729]
["bitfinex","SOLUSD",1765733733232,7.70122458,129.85,129.83,0.7]
["bitfinex","SOLUSD",1765733733425,104.7,129.86,129.83,10.89654882]
["bitfinex","SOLUSD",1765733733730,104.7,129.86,129.84,1.77654882]
["bitfinex","SOLUSD",1765733733926,104.7,129.86,129.84,2.47654882]
["bitfinex","SOLUSD",1765733734127,104.7,129.86,129.85,0.7]
["bitfinex","SOLUSD",1765733734354,7.70024711,129.87,129.85,0.7]
["bitfinex","SOLUSD",1765733734657,0.71,129.87,129.83,8.42]
["bitfinex","SOLUSD",1765733734842,0.71,129.86,129.83,8.42]
["bitfinex","SOLUSD",1765733735155,0.71,129.86,129.83,9.12]
["bitfinex","SOLUSD",1765733735656,8.41093297,129.86,129.83,9.12]
["bitfinex","SOLUSD",1765733736352,7.70093297,129.86,129.83,9.12]
["bitfinex","SOLUSD",1765733736569,0.71,129.85,129.83,8.42]
["bitfinex","SOLUSD",1765733736750,7.70027147,129.87,129.84,0.7]
["bitfinex","SOLUSD",1765733737851,8.40941484,129.88,129.84,0.7]
["bitfinex","SOLUSD",1765733741970,0.71,129.87,129.84,0.7]
["bitfinex","SOLUSD",1765733742143,0.71,129.87,129.83,9.12]
["bitfinex","SOLUSD",1765733742990,7.70060064,129.86,129.83,9.12]
["bitfinex","SOLUSD",1765733743286,7.70060064,129.86,129.84,0.7]
["bitfinex","SOLUSD",1765733744303,7.70060064,129.86,129.83,0.7]
["bitfinex","SOLUSD",1765733749190,7.70060064,129.86,129.83,9.12]
["bitfinex","SOLUSD",1765733750017,7.69967337,129.88,129.84,9.12]
["bitfinex","SOLUSD",1765733750189,8.40967337,129.88,129.84,9.12]
["bitfinex","SOLUSD",1765733750503,10.18622219,129.88,129.84,9.12]
["bitfinex","SOLUSD",1765733750690,0.71,129.87,129.84,9.12]
["bitfinex","SOLUSD",1765733751523,8.41014793,129.87,129.84,9.12]
["bitfinex","SOLUSD",1765733752581,7.69965071,129.88,129.85,0.7]
["bitfinex","SOLUSD",1765733753390,8.40965071,129.88,129.85,0.7]
["bitfinex","SOLUSD",1765733753891,7.69965071,129.88,129.85,0.7]
["bitfinex","SOLUSD",1765733754737,2.48654882,129.87,129.84,8.42]
["bitfinex","SOLUSD",1765733754948,2.48654882,129.87,129.82,0.7]
["bitfinex","SOLUSD",1765733754949,1.77654882,129.85,129.82,8.42]
["bitfinex","SOLUSD",1765733755645,2.48654882,129.85,129.82,9.12]
["bitfinex","SOLUSD",1765733755942,0.71,129.85,129.82,9.12]
["bitfinex","SOLUSD",1765733756700,8.41124732,129.85,129.82,9.12]
["bitfinex","SOLUSD",1765733756998,7.70068643,129.86,129.83,0.69]
["bitfinex","SOLUSD",1765733758097,8.38068643,129.86,129.83,0.69]
["bitfinex","SOLUSD",1765733758636,7.70068643,129.86,129.83,0.69]
["bitfinex","SOLUSD",1765733758807,8.38068643,129.86,129.83,0.69]
["bitfinex","SOLUSD",1765733759004,7.70068643,129.86,129.83,0.69]
["bitfinex","SOLUSD",1765733759417,7.70068643,129.86,129.83,2.46654882]
["bitfinex","SOLUSD",1765733759614,8.38068643,129.86,129.83,0.69]
["bitfinex","SOLUSD",1765733759837,112.40021651,129.87,129.83,8.39234888]
["bitfinex","SOLUSD",1765733760004,113.08021651,129.87,129.83,8.39234888]
["bitfinex","SOLUSD",1765733760210,112.40021651,129.87,129.83,0.69]
["bitfinex","SOLUSD",1765733760408,0.68,129.86,129.83,0.69]
["bitfinex","SOLUSD",1765733760904,112.40021651,129.87,129.83,8.39231541]
["bitfinex","SOLUSD",1765733761110,112.40021651,129.87,129.83,10.16886423]
["bitfinex","SOLUSD",1765733761437,112.40021651,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765733761638,113.08021651,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765733762756,104.7,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765733762937,197.4051108,129.93,129.86,1.77663231]
["bitfinex","SOLUSD",1765733762938,7.69662342,129.93,129.86,1.77663231]
["bitfinex","SOLUSD",1765733763115,2.45663231,129.91,129.86,1.77663231]
["bitfinex","SOLUSD",1765733763311,2.45663231,129.91,129.86,2.46663231]
["bitfinex","SOLUSD",1765733763511,0.68,129.9,129.87,0.69]
["bitfinex","SOLUSD",1765733764126,8.37838413,129.9,129.87,0.69]
["bitfinex","SOLUSD",1765733765807,13.0470912,129.92,129.88,1.77663231]
["bitfinex","SOLUSD",1765733766009,13.0470912,129.92,129.89,9.4750907]
["bitfinex","SOLUSD",1765733766552,20.74424443,129.92,129.89,8.42]
["bitfinex","SOLUSD",1765733766714,0.68,129.91,129.89,8.42]
["bitfinex","SOLUSD",1765733768151,8.37767333,129.91,129.89,8.42]
["bitfinex","SOLUSD",1765733768640,20.74440613,129.92,129.9,0.68]
["bitfinex","SOLUSD",1765733769245,20.74440613,129.92,129.89,8.42]
["bitfinex","SOLUSD",1765733769554,21.41440613,129.92,129.89,9.1]
["bitfinex","SOLUSD",1765733770320,20.74440613,129.92,129.89,9.1]
["bitfinex","SOLUSD",1765733770945,21.41440613,129.92,129.89,9.1]
["bitfinex","SOLUSD",1765733771557,2.44663231,129.91,129.86,19.2509116]
["bitfinex","SOLUSD",1765733771736,2.44663231,129.91,129.83,0.68]
["bitfinex","SOLUSD",1765733771737,1.77663231,129.87,129.83,0.68]
["bitfinex","SOLUSD",1765733771919,14.82372351,129.88,129.83,10.15879793]
["bitfinex","SOLUSD",1765733772245,0.67,129.88,129.84,1.77663231]
["bitfinex","SOLUSD",1765733772554,0.67,129.88,129.84,10.87663231]
["bitfinex","SOLUSD",1765733772759,14.82372351,129.9,129.85,2.45663231]
["bitfinex","SOLUSD",1765733772952,13.7170912,129.9,129.86,0.68]
["bitfinex","SOLUSD",1765733773444,13.0470912,129.9,129.86,0.68]
["bitfinex","SOLUSD",1765733773750,21.4155533,129.9,129.86,10.15700548]
["bitfinex","SOLUSD",1765733773950,2.44663231,129.89,129.84,16.84]
["bitfinex","SOLUSD",1765733774197,20.7455533,129.9,129.84,8.42]
["bitfinex","SOLUSD",1765733774198,2.44663231,129.88,129.84,8.42]
["bitfinex","SOLUSD",1765733774569,0.67,129.87,129.84,8.42]
["bitfinex","SOLUSD",1765733775996,7.7000077,129.87,129.84,9.1]
["bitfinex","SOLUSD",1765733776169,7.7000077,129.87,129.85,0.68]
["bitfinex","SOLUSD",1765733778796,7.7000077,129.87,129.84,8.42]
["bitfinex","SOLUSD",1765733778797,8.3700077,129.87,129.84,8.42]
["bitfinex","SOLUSD",1765733779098,8.3700077,129.87,129.84,9.1]
["bitfinex","SOLUSD",1765733780594,7.69962442,129.88,129.85,2.45663231]
["bitfinex","SOLUSD",1765733781096,7.69899561,129.89,129.86,0.68]
["bitfinex","SOLUSD",1765733783173,7.69899561,129.89,129.86,10.15716387]
["bitfinex","SOLUSD",1765733783373,7.69899561,129.89,129.86,0.68]
["bitfinex","SOLUSD",1765733783979,8.36899561,129.89,129.86,0.68]
["bitfinex","SOLUSD",1765733785198,7.69899561,129.89,129.86,0.68]
["bitfinex","SOLUSD",1765733788007,7.69899561,129.89,129.86,10.15717791]
["bitfinex","SOLUSD",1765733788188,7.69838706,129.9,129.87,10.19663231]
["bitfinex","SOLUSD",1765733788390,7.69838706,129.9,129.87,10.85663231]
["bitfinex","SOLUSD",1765733788587,7.69838706,129.9,129.87,10.91663231]
["bitfinex","SOLUSD",1765733789693,8.36778106,129.91,129.88,0.72]
["bitfinex","SOLUSD",1765733790798,8.3983647,129.9,129.87,8.42]
["bitfinex","SOLUSD",1765733790998,8.3983647,129.9,129.87,9.14]
["bitfinex","SOLUSD",1765733796134,7.6983647,129.9,129.88,0.72]
["bitfinex","SOLUSD",1765733796314,8.3983647,129.9,129.87,8.42]
["bitfinex","SOLUSD",1765733797110,8.3983647,129.9,129.87,9.14]
["bitfinex","SOLUSD",1765733798298,7.6983647,129.9,129.88,0.72]
["bitfinex","SOLUSD",1765733798518,7.69776798,129.91,129.88,0.72]
["bitfinex","SOLUSD",1765733798730,7.69665622,129.93,129.89,2.77456731]
["bitfinex","SOLUSD",1765733798895,7.69588589,129.94,129.9,11.91456731]
["bitfinex","SOLUSD",1765733799094,7.69588589,129.94,129.91,2.77456731]
["bitfinex","SOLUSD",1765733799297,31.01593221,129.95,129.92,3.49456731]
["bitfinex","SOLUSD",1765733799923,31.01593221,129.95,129.93,0.72]
["bitfinex","SOLUSD",1765733800121,31.01593221,129.95,129.93,3.49456731]
["bitfinex","SOLUSD",1765733800122,23.32049631,129.95,129.93,3.49456731]
["bitfinex","SOLUSD",1765733800338,23.32049631,129.95,129.94,2.77456731]
["bitfinex","SOLUSD",1765733800530,23.32049631,129.95,129.94,3.49456731]
["bitfinex","SOLUSD",1765733801023,0.2,129.95,129.94,3.49456731]
["bitfinex","SOLUSD",1765733802298,0.2,129.95,129.94,0.72]
["bitfinex","SOLUSD",1765733803331,0.2,129.95,129.94,11.19042693]
["bitfinex","SOLUSD",1765733805146,0.2,129.95,129.94,20.28469499]
["bitfinex","SOLUSD",1765733805515,0.2,129.95,129.94,33.33178619]
["bitfinex","SOLUSD",1765733808336,0.2,129.95,129.94,11.19042693]
["bitfinex","SOLUSD",1765733808506,0.2,129.95,129.94,19.61042693]
["bitfinex","SOLUSD",1765733808712,0.2,129.95,129.94,11.19042693]
["bitfinex","SOLUSD",1765733809022,0.2,129.95,129.94,19.61042693]
["bitfinex","SOLUSD",1765733809231,0.2,129.95,129.94,16.83585962]
["bitfinex","SOLUSD",1765733811512,0.2,129.95,129.94,19.61042693]
["bitfinex","SOLUSD",1765733812060,0.2,129.95,129.94,27.30397345]
["bitfinex","SOLUSD",1765733819742,0.2,129.95,129.94,36.39824151]
["bitfinex","SOLUSD",1765733820736,0.2,129.95,129.94,26.58397345]
["bitfinex","SOLUSD",1765733820934,0.2,129.95,129.94,24.46940614]
["bitfinex","SOLUSD",1765733821124,0.2,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765733821652,0.89,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765733821948,8.58526741,129.95,129.92,8.42]
["bitfinex","SOLUSD",1765733822131,0.69,129.94,129.92,8.42]
["bitfinex","SOLUSD",1765733822943,8.58526741,129.95,129.92,8.42]
["bitfinex","SOLUSD",1765733823754,7.89526741,129.95,129.92,8.42]
["bitfinex","SOLUSD",1765733824051,0.69,129.94,129.92,8.42]
["bitfinex","SOLUSD",1765733824760,10.66983472,129.95,129.92,8.42]
["bitfinex","SOLUSD",1765733824761,8.58526741,129.95,129.92,8.42]
["bitfinex","SOLUSD",1765733824951,7.89526741,129.95,129.92,8.42]
["bitfinex","SOLUSD",1765733825261,0.2,129.95,129.94,2.77456731]
["bitfinex","SOLUSD",1765733825560,0.2,129.95,129.94,11.85456731]
["bitfinex","SOLUSD",1765733826055,0.2,129.95,129.94,19.55042693]
["bitfinex","SOLUSD",1765733826652,0.2,129.95,129.94,39.10085386]
["bitfinex","SOLUSD",1765733826857,0.2,129.95,129.94,19.55042693]
["bitfinex","SOLUSD",1765733828426,0.2,129.95,129.94,22.63102302]
["bitfinex","SOLUSD",1765733830059,0.2,129.95,129.94,19.55042693]
["bitfinex","SOLUSD",1765733830759,0.89,129.95,129.93,7.6926275]
["bitfinex","SOLUSD",1765733830936,11.35985684,129.95,129.91,8.42]
["bitfinex","SOLUSD",1765733831137,0.69,129.94,129.91,8.42]
["bitfinex","SOLUSD",1765733831347,0.69,129.94,129.91,16.11720253]
["bitfinex","SOLUSD",1765733831854,0.69,129.94,129.91,16.77720253]
["bitfinex","SOLUSD",1765733832163,10.66985684,129.95,129.91,16.77720253]
["bitfinex","SOLUSD",1765733832335,8.58528953,129.95,129.91,18.89176984]
["bitfinex","SOLUSD",1765733832534,8.58528953,129.95,129.92,0.66]
["bitfinex","SOLUSD",1765733833325,7.89528953,129.95,129.91,18.89176984]
["bitfinex","SOLUSD",1765733833538,0.69,129.94,129.91,19.55176984]
["bitfinex","SOLUSD",1765733834159,7.89528953,129.95,129.91,18.89176984]
["bitfinex","SOLUSD",1765733834351,8.58528953,129.95,129.92,0.66]
["bitfinex","SOLUSD",1765733837766,0.2,129.95,129.93,2.77272813]
["bitfinex","SOLUSD",1765733838065,0.2,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765733842549,0.89,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765733843372,0.2,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765733845864,0.2,129.95,129.94,16.11585962]
["bitfinex","SOLUSD",1765733847667,0.2,129.95,129.94,19.60858775]
["bitfinex","SOLUSD",1765733849469,0.2,129.95,129.94,18.88858775]
["bitfinex","SOLUSD",1765733849662,0.85,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765733850484,0.85,129.95,129.91,7.6974895]
["bitfinex","SOLUSD",1765733850485,11.31799554,129.95,129.91,7.6974895]
["bitfinex","SOLUSD",1765733850658,0.65,129.94,129.92,8.42]
["bitfinex","SOLUSD",1765733852004,8.34593244,129.94,129.92,8.42]
["bitfinex","SOLUSD",1765733853371,0.65,129.93,129.88,10.46747559]
["bitfinex","SOLUSD",1765733853575,3.42272813,129.93,129.89,8.42]
["bitfinex","SOLUSD",1765733853986,0.65,129.92,129.89,8.42]
["bitfinex","SOLUSD",1765733854500,8.34747932,129.92,129.89,8.42]
["bitfinex","SOLUSD",1765733855001,0.65,129.91,129.89,8.42]
["bitfinex","SOLUSD",1765733855994,0.65,129.91,129.89,11.19272813]
["bitfinex","SOLUSD",1765733856593,0.65,129.93,129.9,3.49272813]
["bitfinex","SOLUSD",1765733857091,0.65,129.93,129.9,2.77272813]
["bitfinex","SOLUSD",1765733857477,0.65,129.93,129.9,1.77463064]
["bitfinex","SOLUSD",1765733857894,7.69596815,129.94,129.92,1.77463064]
["bitfinex","SOLUSD",1765733858098,8.34596815,129.94,129.92,1.77463064]
["bitfinex","SOLUSD",1765733858289,8.34596815,129.94,129.91,1.77463064]
["bitfinex","SOLUSD",1765733859887,8.34659845,129.93,129.9,10.19269532]
["bitfinex","SOLUSD",1765733860087,8.34659845,129.93,129.9,8.42]
["bitfinex","SOLUSD",1765733860293,0.65,129.92,129.9,8.42]
["bitfinex","SOLUSD",1765733861602,7.69659845,129.93,129.9,10.91463064]
["bitfinex","SOLUSD",1765733861787,0.65,129.93,129.91,1.77463064]
["bitfinex","SOLUSD",1765733863097,0.65,129.94,129.91,9.47215811]
["bitfinex","SOLUSD",1765733863307,0.65,129.93,129.91,9.47215811]
["bitfinex","SOLUSD",1765733864675,0.65,129.94,129.91,9.47215811]
["bitfinex","SOLUSD",1765733868011,0.65,129.94,129.91,10.19215811]
["bitfinex","SOLUSD",1765733869714,20.94250755,129.95,129.91,9.47215811]
["bitfinex","SOLUSD",1765733870016,8.54541635,129.95,129.92,0.72]
["bitfinex","SOLUSD",1765733870316,0.2,129.95,129.93,1.77431555]
["bitfinex","SOLUSD",1765733870496,0.2,129.95,129.93,10.91431555]
["bitfinex","SOLUSD",1765733871507,0.2,129.95,129.94,10.19017517]
["bitfinex","SOLUSD",1765733872728,0.85,129.95,129.93,1.77431555]
["bitfinex","SOLUSD",1765733872886,8.54580673,129.95,129.92,8.42]
["bitfinex","SOLUSD",1765733873087,0.65,129.94,129.92,8.42]
["bitfinex","SOLUSD",1765733873710,8.34628835,129.94,129.92,8.42]
["bitfinex","SOLUSD",1765733874030,0.65,129.93,129.92,8.42]
["bitfinex","SOLUSD",1765733874438,0.65,129.93,129.9,10.19219388]
["bitfinex","SOLUSD",1765733874749,0.65,129.93,129.9,17.89219388]
["bitfinex","SOLUSD",1765733874922,8.34647136,129.93,129.9,9.47219388]
["bitfinex","SOLUSD",1765733875120,8.34647136,129.93,129.9,17.89219388]
["bitfinex","SOLUSD",1765733875651,8.34647136,129.93,129.9,8.42]
["bitfinex","SOLUSD",1765733875820,0.65,129.92,129.9,8.42]
["bitfinex","SOLUSD",1765733876941,10.1214086,129.92,129.88,8.42]
["bitfinex","SOLUSD",1765733877306,0.69,129.91,129.88,8.42]
["bitfinex","SOLUSD",1765733877505,0.69,129.91,129.88,18.5735734]
["bitfinex","SOLUSD",1765733878443,19.23972961,129.94,129.89,1.77431555]
["bitfinex","SOLUSD",1765733878748,0.69,129.94,129.9,1.77431555]
["bitfinex","SOLUSD",1765733878930,0.69,129.93,129.9,2.45431555]
["bitfinex","SOLUSD",1765733879263,112.59547036,129.95,129.91,10.87431555]
["bitfinex","SOLUSD",1765733879560,0.69,129.94,129.91,10.87431555]
["bitfinex","SOLUSD",1765733879929,113.28547036,129.95,129.91,10.87431555]
["bitfinex","SOLUSD",1765733880128,113.28547036,129.95,129.91,17.89189481]
["bitfinex","SOLUSD",1765733880363,104.9,129.95,129.93,1.77431555]
["bitfinex","SOLUSD",1765733880659,0.2,129.95,129.94,10.19431555]
["bitfinex","SOLUSD",1765733880864,0.2,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765733881455,0.2,129.95,129.94,10.87431555]
["bitfinex","SOLUSD",1765733882039,0.2,129.95,129.94,33.01567481]
["bitfinex","SOLUSD",1765733882242,0.2,129.95,129.94,40.71153443]
["bitfinex","SOLUSD",1765733883065,0.2,129.95,129.94,18.57017517]
["bitfinex","SOLUSD",1765733884761,0.2,129.95,129.94,10.19431555]
["bitfinex","SOLUSD",1765733884924,0.2,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765733885454,0.2,129.95,129.94,9.1]
["bitfinex","SOLUSD",1765733888139,0.2,129.95,129.94,16.79585962]
["bitfinex","SOLUSD",1765733888787,0.2,129.95,129.94,18.57017517]
["bitfinex","SOLUSD",1765733891580,0.2,129.95,129.94,16.79585962]
["bitfinex","SOLUSD",1765733891780,0.2,129.95,129.94,18.57017517]
["bitfinex","SOLUSD",1765733905517,0.89,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765733908970,0.2,129.95,129.94,18.54926926]
["bitfinex","SOLUSD",1765733909181,0.2,129.95,129.94,17.88926926]
["bitfinex","SOLUSD",1765733909399,0.2,129.95,129.94,18.54926926]
["bitfinex","SOLUSD",1765733909907,0.92,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765733911005,0.2,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765733913498,0.92,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765733914014,0.2,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765733917279,0.92,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765733917480,0.2,129.95,129.94,9.08]
["bitfinex","SOLUSD",1765733918017,0.2,129.95,129.94,11.85202776]
["bitfinex","SOLUSD",1765733918397,0.2,129.95,129.94,9.08]
["bitfinex","SOLUSD",1765733919291,0.2,129.95,129.94,16.77585962]
["bitfinex","SOLUSD",1765733919492,0.2,129.95,129.94,19.54788738]
["bitfinex","SOLUSD",1765733923011,0.2,129.95,129.94,28.64215544]
["bitfinex","SOLUSD",1765733928802,0.2,129.95,129.94,31.72203994]
["bitfinex","SOLUSD",1765733929621,0.2,129.95,129.94,19.54788738]
["bitfinex","SOLUSD",1765733930513,0.2,129.95,129.94,28.64215544]
["bitfinex","SOLUSD",1765733934614,0.2,129.95,129.94,36.3340896]
["bitfinex","SOLUSD",1765733940252,0.2,129.95,129.94,36.33216439]
["bitfinex","SOLUSD",1765733940559,0.2,129.99,129.94,94.05111158]
["bitfinex","SOLUSD",1765733940724,0.2,129.99,129.98,2.77010255]
["bitfinex","SOLUSD",1765733940920,0.2,129.99,129.98,11.19010255]
["bitfinex","SOLUSD",1765733941123,0.2,129.99,129.98,11.91010255]
["bitfinex","SOLUSD",1765733941625,0.2,129.99,129.98,21.00437061]
["bitfinex","SOLUSD",1765733941823,0.2,129.99,129.98,16.1134913]
["bitfinex","SOLUSD",1765733942026,0.2,129.99,129.98,19.60359385]
["bitfinex","SOLUSD",1765733942725,0.2,129.99,129.98,28.69786191]
["bitfinex","SOLUSD",1765733943855,0.2,129.99,129.98,31.77679813]
["bitfinex","SOLUSD",1765733944835,0.2,129.99,129.98,28.69786191]
["bitfinex","SOLUSD",1765733945242,0.2,129.99,129.98,19.60359385]
["bitfinex","SOLUSD",1765733945435,0.2,129.99,129.98,28.41353877]
["bitfinex","SOLUSD",1765733945743,0.87,129.99,129.98,16.1134913]
["bitfinex","SOLUSD",1765733946560,0.87,129.99,129.97,8.42]
["bitfinex","SOLUSD",1765733946779,0.67,129.98,129.97,8.42]
["bitfinex","SOLUSD",1765733949574,11.13359385,129.98,129.92,10.46657412]
["bitfinex","SOLUSD",1765733949870,2.77010255,129.97,129.93,16.1164141]
["bitfinex","SOLUSD",1765733950069,3.48010255,129.97,129.93,16.1164141]
["bitfinex","SOLUSD",1765733950242,0.71,129.96,129.93,16.1164141]
["bitfinex","SOLUSD",1765733951992,11.17499626,129.96,129.93,8.42]
["bitfinex","SOLUSD",1765733952351,0.71,129.95,129.93,8.42]
["bitfinex","SOLUSD",1765733956351,0.71,129.95,129.93,11.19010255]
["bitfinex","SOLUSD",1765733958984,7.6942566,129.97,129.93,18.88636751]
["bitfinex","SOLUSD",1765733959167,0.71,129.97,129.95,2.77010255]
["bitfinex","SOLUSD",1765733960259,0.71,129.97,129.96,2.77010255]
["bitfinex","SOLUSD",1765733960570,8.60324416,129.99,129.96,2.77010255]
["bitfinex","SOLUSD",1765733960885,0.91,129.99,129.97,2.77010255]
["bitfinex","SOLUSD",1765733961085,0.2,129.99,129.97,2.77010255]
["bitfinex","SOLUSD",1765733961572,0.91,129.99,129.97,2.77010255]
["bitfinex","SOLUSD",1765733961769,0.2,129.99,129.97,2.77010255]
["bitfinex","SOLUSD",1765733961974,0.2,129.99,129.98,2.77010255]
["bitfinex","SOLUSD",1765733962490,0.91,129.99,129.98,2.77010255]
["bitfinex","SOLUSD",1765733963381,0.91,129.99,129.97,10.46400766]
["bitfinex","SOLUSD",1765733964176,0.71,129.98,129.95,23.10091248]
["bitfinex","SOLUSD",1765733964365,3.48010255,129.98,129.94,8.42]
["bitfinex","SOLUSD",1765733964566,0.71,129.98,129.94,8.42]
["bitfinex","SOLUSD",1765733964760,0.71,129.97,129.94,8.42]
["bitfinex","SOLUSD",1765733965261,0.71,129.97,129.94,16.1157371]
["bitfinex","SOLUSD",1765733965964,3.48010255,129.97,129.92,7.69664379]
["bitfinex","SOLUSD",1765733966186,7.69467528,129.96,129.92,18.88674634]
["bitfinex","SOLUSD",1765733966359,8.39467528,129.96,129.92,18.88674634]
["bitfinex","SOLUSD",1765733966561,0.71,129.95,129.92,18.88674634]
["bitfinex","SOLUSD",1765733967484,0.71,129.95,129.92,8.42]
["bitfinex","SOLUSD",1765733968488,11.17593853,129.95,129.92,8.42]
["bitfinex","SOLUSD",1765733968974,0.71,129.94,129.92,8.42]
["bitfinex","SOLUSD",1765733969175,0.71,129.94,129.9,10.4680849]
["bitfinex","SOLUSD",1765733969374,0.71,129.94,129.91,7.69755196]
["bitfinex","SOLUSD",1765733973694,8.40586136,129.94,129.91,7.69755196]
["bitfinex","SOLUSD",1765733973895,8.40586136,129.94,129.9,18.88814247]
["bitfinex","SOLUSD",1765733974200,0.71,129.93,129.9,18.88814247]
["bitfinex","SOLUSD",1765733974496,0.71,129.93,129.9,8.42]
["bitfinex","SOLUSD",1765733975615,8.4066856,129.93,129.9,8.42]
["bitfinex","SOLUSD",1765733976198,0.71,129.92,129.9,8.42]
["bitfinex","SOLUSD",1765733976500,0.71,129.92,129.9,11.19333433]
["bitfinex","SOLUSD",1765733977396,0.71,129.92,129.9,10.19475819]
["bitfinex","SOLUSD",1765733982919,7.69585962,129.94,129.9,17.89285231]
["bitfinex","SOLUSD",1765733983119,0.71,129.94,129.91,2.45475819]
["bitfinex","SOLUSD",1765733983334,0.71,129.93,129.9,17.89285231]
["bitfinex","SOLUSD",1765733984212,0.71,129.93,129.9,8.42]
["bitfinex","SOLUSD",1765733985334,8.40652554,129.93,129.9,8.42]
["bitfinex","SOLUSD",1765733985638,0.71,129.92,129.9,8.42]
["bitfinex","SOLUSD",1765733990246,8.4071236,129.92,129.88,7.69652554]
["bitfinex","SOLUSD",1765733990444,8.4071236,129.92,129.88,10.87475819]
["bitfinex","SOLUSD",1765733990645,8.4071236,129.92,129.88,8.42]
["bitfinex","SOLUSD",1765733990646,0.71,129.91,129.88,8.42]
["bitfinex","SOLUSD",1765733991014,0.71,129.91,129.88,10.19475819]
["bitfinex","SOLUSD",1765733991436,0.71,129.91,129.88,8.42]
["bitfinex","SOLUSD",1765733991637,0.71,129.91,129.88,17.89417295]
["bitfinex","SOLUSD",1765733993191,8.40766875,129.91,129.88,17.89417295]
["bitfinex","SOLUSD",1765733993526,0.71,129.9,129.88,10.19475819]
["bitfinex","SOLUSD",1765733994439,7.69766875,129.91,129.88,10.19475819]
["bitfinex","SOLUSD",1765733994640,13.7570912,129.93,129.89,2.45475819]
["bitfinex","SOLUSD",1765733994873,0.71,129.92,129.89,2.45475819]
["bitfinex","SOLUSD",1765733995271,0.71,129.92,129.9,1.77475819]
["bitfinex","SOLUSD",1765733995471,8.40609751,129.94,129.91,1.77475819]
["bitfinex","SOLUSD",1765733995650,0.71,129.93,129.91,1.77475819]
["bitfinex","SOLUSD",1765733997863,0.67,129.94,129.91,18.57220022]
["bitfinex","SOLUSD",1765733998069,0.67,129.94,129.92,1.77475819]
["bitfinex","SOLUSD",1765733998775,0.67,129.94,129.91,16.79744203]
["bitfinex","SOLUSD",1765733998988,0.67,129.94,129.91,18.57220022]
["bitfinex","SOLUSD",1765734000494,112.39485196,129.96,129.93,1.77475819]
["bitfinex","SOLUSD",1765734000998,113.06485196,129.96,129.93,2.45475819]
["bitfinex","SOLUSD",1765734001398,0.67,129.95,129.93,2.45475819]
["bitfinex","SOLUSD",1765734001806,0.67,129.95,129.92,9.47178335]
["bitfinex","SOLUSD",1765734002105,0.67,129.95,129.92,10.15178335]
["bitfinex","SOLUSD",1765734002695,20.74143778,129.97,129.93,10.15101517]
["bitfinex","SOLUSD",1765734002892,0.67,129.96,129.93,10.15101517]
["bitfinex","SOLUSD",1765734003302,13.2470912,129.99,129.94,2.45475819]
["bitfinex","SOLUSD",1765734003303,0.2,129.99,129.94,2.45475819]
["bitfinex","SOLUSD",1765734003506,8.56316915,129.99,129.96,1.77475819]
["bitfinex","SOLUSD",1765734003814,8.56316915,129.99,129.95,10.14961547]
["bitfinex","SOLUSD",1765734003971,0.67,129.98,129.95,10.14961547]
["bitfinex","SOLUSD",1765734005799,0.67,129.98,129.95,8.37485728]
["bitfinex","SOLUSD",1765734007300,0.67,129.98,129.94,8.42]
["bitfinex","SOLUSD",1765734007301,29.37232587,129.98,129.94,8.42]
["bitfinex","SOLUSD",1765734007803,10.16941507,129.97,129.92,18.57171412]
["bitfinex","SOLUSD",1765734008174,0.7,129.96,129.93,0.65]
["bitfinex","SOLUSD",1765734008987,8.39485802,129.96,129.93,0.65]
["bitfinex","SOLUSD",1765734010910,0.7,129.95,129.92,18.54098404]
["bitfinex","SOLUSD",1765734011507,0.7,129.96,129.93,0.65]
["bitfinex","SOLUSD",1765734011914,8.39499951,129.96,129.93,0.65]
["bitfinex","SOLUSD",1765734012925,8.39499951,129.96,129.93,2.42402811]
["bitfinex","SOLUSD",1765734014216,118.4470912,129.98,129.94,2.42402811]
["bitfinex","SOLUSD",1765734014551,104.7,129.98,129.95,10.84402811]
["bitfinex","SOLUSD",1765734014758,0.9,129.99,129.95,10.84402811]
["bitfinex","SOLUSD",1765734014954,0.9,129.99,129.96,0.65]
["bitfinex","SOLUSD",1765734015252,7.89325901,129.99,129.96,0.65]
["bitfinex","SOLUSD",1765734015441,8.59325901,129.99,129.96,0.65]
["bitfinex","SOLUSD",1765734015646,0.7,129.98,129.95,18.53905601]
["bitfinex","SOLUSD",1765734018532,8.39353522,129.98,129.95,16.7650279]
["bitfinex","SOLUSD",1765734018729,8.39353522,129.98,129.95,16.1150279]
["bitfinex","SOLUSD",1765734018946,8.39353522,129.98,129.95,16.7650279]
["bitfinex","SOLUSD",1765734019251,0.7,129.97,129.95,8.42]
["bitfinex","SOLUSD",1765734020939,8.39408972,129.97,129.95,8.42]
["bitfinex","SOLUSD",1765734021130,10.16811783,129.97,129.92,8.42]
["bitfinex","SOLUSD",1765734021344,0.7,129.96,129.92,10.84402811]
["bitfinex","SOLUSD",1765734021531,0.7,129.96,129.92,9.07]
["bitfinex","SOLUSD",1765734021919,0.7,129.96,129.92,16.76670811]
["bitfinex","SOLUSD",1765734022338,8.39485223,129.96,129.92,16.76670811]
["bitfinex","SOLUSD",1765734023727,8.39485223,129.96,129.93,0.65]
["bitfinex","SOLUSD",1765734023937,7.69485223,129.96,129.93,10.12035569]
["bitfinex","SOLUSD",1765734024142,7.69485223,129.96,129.94,0.65]
["bitfinex","SOLUSD",1765734024757,8.39485223,129.96,129.94,0.65]
["bitfinex","SOLUSD",1765734027456,8.39485223,129.96,129.93,10.19035569]
["bitfinex","SOLUSD",1765734028461,0.67,129.96,129.93,10.19035569]
["bitfinex","SOLUSD",1765734028835,0.67,129.96,129.93,9.47035569]
["bitfinex","SOLUSD",1765734029054,0.67,129.96,129.94,0.72]
["bitfinex","SOLUSD",1765734030061,7.69408324,129.97,129.94,0.72]
["bitfinex","SOLUSD",1765734030266,8.34408324,129.97,129.94,0.72]
["bitfinex","SOLUSD",1765734031939,7.69408324,129.97,129.94,0.72]
["bitfinex","SOLUSD",1765734032243,0.65,129.96,129.93,9.47035569]
["bitfinex","SOLUSD",1765734032442,0.65,129.96,129.93,10.18035569]
["bitfinex","SOLUSD",1765734034152,0.65,129.96,129.93,7.69632758]
["bitfinex","SOLUSD",1765734034354,0.65,129.96,129.92,8.42]
["bitfinex","SOLUSD",1765734034355,8.34481544,129.96,129.92,16.82688958]
["bitfinex","SOLUSD",1765734034864,0.65,129.95,129.92,16.82688958]
["bitfinex","SOLUSD",1765734035037,0.65,129.95,129.93,7.69637942]
["bitfinex","SOLUSD",1765734035238,0.65,129.96,129.93,8.40637942]
["bitfinex","SOLUSD",1765734036247,136.98179006,129.98,129.94,0.71]
["bitfinex","SOLUSD",1765734036248,125.44107788,129.98,129.94,0.71]
["bitfinex","SOLUSD",1765734036472,113.04398668,129.98,129.94,2.48402811]
["bitfinex","SOLUSD",1765734036775,0.2,129.99,129.95,10.19402811]
["bitfinex","SOLUSD",1765734037069,0.85,129.99,129.95,10.90402811]
["bitfinex","SOLUSD",1765734037375,0.2,129.99,129.97,1.77402811]
["bitfinex","SOLUSD",1765734037544,0.2,129.99,129.98,10.19402811]
["bitfinex","SOLUSD",1765734037875,0.2,129.99,129.98,9.13]
["bitfinex","SOLUSD",1765734038078,0.2,129.99,129.98,16.8234913]
["bitfinex","SOLUSD",1765734042876,0.2,129.99,129.98,8.42]
["bitfinex","SOLUSD",1765734043952,0.85,129.99,129.98,8.42]
["bitfinex","SOLUSD",1765734044674,0.85,129.99,129.96,16.82444038]
["bitfinex","SOLUSD",1765734044861,0.85,129.99,129.96,16.11444038]
["bitfinex","SOLUSD",1765734045177,0.2,129.99,129.97,8.40390712]
["bitfinex","SOLUSD",1765734053174,0.2,129.99,129.98,0.71]
["bitfinex","SOLUSD",1765734053477,0.2,129.99,129.98,9.13]
["bitfinex","SOLUSD",1765734054179,0.2,129.99,129.98,16.8234913]
["bitfinex","SOLUSD",1765734057800,0.2,129.99,129.98,8.42]
["bitfinex","SOLUSD",1765734057973,0.2,129.99,129.98,16.1134913]
["bitfinex","SOLUSD",1765734058580,0.9,129.99,129.96,23.09913378]
["bitfinex","SOLUSD",1765734058758,0.9,129.99,129.97,8.42]
["bitfinex","SOLUSD",1765734060384,10.66348058,129.99,129.95,7.69526741]
["bitfinex","SOLUSD",1765734060585,0.7,129.98,129.95,16.81526741]
["bitfinex","SOLUSD",1765734060889,0.7,129.98,129.96,0.7]
["bitfinex","SOLUSD",1765734061267,3.67050166,129.99,129.96,0.7]
["bitfinex","SOLUSD",1765734061681,0.9,129.99,129.96,0.7]
["bitfinex","SOLUSD",1765734062514,0.9,129.99,129.96,8.3944877]
["bitfinex","SOLUSD",1765734063370,0.2,129.99,129.96,7.6944877]
["bitfinex","SOLUSD",1765734063568,0.2,129.99,129.97,0.7]
["bitfinex","SOLUSD",1765734063793,0.2,129.99,129.98,8.42]
["bitfinex","SOLUSD",1765734064254,0.2,129.99,129.98,9.12]
["bitfinex","SOLUSD",1765734064460,0.2,129.99,129.98,16.8134913]
["bitfinex","SOLUSD",1765734066088,0.2,129.99,129.98,9.12]
["bitfinex","SOLUSD",1765734066298,0.2,129.99,129.98,16.8134913]
["bitfinex","SOLUSD",1765734067583,0.2,129.99,129.98,9.12]
["bitfinex","SOLUSD",1765734067898,0.9,129.99,129.98,8.42]
["bitfinex","SOLUSD",1765734068074,8.59289945,129.99,129.95,0.7]
["bitfinex","SOLUSD",1765734068391,0.7,129.98,129.95,9.12]
["bitfinex","SOLUSD",1765734068886,0.7,129.98,129.95,16.81525287]
["bitfinex","SOLUSD",1765734073688,0.2,129.99,129.95,16.11525287]
["bitfinex","SOLUSD",1765734073890,0.2,129.99,129.97,2.77050166]
["bitfinex","SOLUSD",1765734074104,0.2,129.99,129.98,8.42]
["bitfinex","SOLUSD",1765734077007,0.9,129.99,129.98,8.42]
["bitfinex","SOLUSD",1765734077176,0.9,129.99,129.96,7.69443068]
["bitfinex","SOLUSD",1765734077376,0.9,129.99,129.96,8.39443068]
["bitfinex","SOLUSD",1765734077604,0.9,129.99,129.95,27.65816852]
["bitfinex","SOLUSD",1765734077605,0.2,129.99,129.97,8.39404739]
["bitfinex","SOLUSD",1765734077809,0.2,129.99,129.97,16.81404739]
["bitfinex","SOLUSD",1765734077970,0.2,129.99,129.98,11.16399296]
["bitfinex","SOLUSD",1765734081622,0.2,129.99,129.98,8.3934913]
["bitfinex","SOLUSD",1765734081807,0.2,129.99,129.98,11.62465022]
["bitfinex","SOLUSD",1765734084507,0.2,129.99,129.98,20.71891828]
["bitfinex","SOLUSD",1765734085032,0.2,129.99,129.98,31.64027497]
["bitfinex","SOLUSD",1765734085969,1e-08,129.99,129.98,31.64027497]
["bitfinex","SOLUSD",1765734086344,0.2,130.02,130.01,3.23115892]
["bitfinex","SOLUSD",1765734086511,0.2,130.02,130.01,20.74542698]
["bitfinex","SOLUSD",1765734086704,0.2,130.02,130.01,21.42542698]
["bitfinex","SOLUSD",1765734087138,0.2,130.02,130.01,24.50388928]
["bitfinex","SOLUSD",1765734087320,0.2,130.02,130.01,12.1784623]
["bitfinex","SOLUSD",1765734087636,0.2,130.02,130.01,8.42]
["bitfinex","SOLUSD",1765734088108,0.2,130.02,130.01,9.1]
["bitfinex","SOLUSD",1765734088306,0.2,130.02,130.01,16.79171602]
["bitfinex","SOLUSD",1765734089819,0.2,130.02,130.01,16.11171602]
["bitfinex","SOLUSD",1765734094350,0.2,130.02,130.01,19.34287494]
["bitfinex","SOLUSD",1765734094553,0.2,130.02,130.01,20.02287494]
["bitfinex","SOLUSD",1765734096760,0.2,130.02,130.01,29.117143]
["bitfinex","SOLUSD",1765734097926,0.2,130.02,130.01,42.1642342]
["bitfinex","SOLUSD",1765734098357,0.2,130.02,130.01,45.2424596]
["bitfinex","SOLUSD",1765734099061,0.2,130.05,130.01,102.93032975]
["bitfinex","SOLUSD",1765734099242,0.2,130.05,130.04,3.23115892]
["bitfinex","SOLUSD",1765734099440,0.2,130.05,130.04,11.65115892]
["bitfinex","SOLUSD",1765734099647,0.2,130.05,130.04,12.33115892]
["bitfinex","SOLUSD",1765734100971,0.2,130.05,130.04,20.02110047]
["bitfinex","SOLUSD",1765734101349,0.2,130.05,130.04,18.85532134]
["bitfinex","SOLUSD",1765734102874,0.2,130.05,130.04,21.93330987]
["bitfinex","SOLUSD",1765734104459,0.2,130.05,130.04,31.02757793]
["bitfinex","SOLUSD",1765734105039,0.2,130.05,130.04,44.07466913]
["bitfinex","SOLUSD",1765734105245,1e-08,130.05,130.04,44.07466913]
["bitfinex","SOLUSD",1765734105548,0.2,130.07,130.06,22.14135926]
["bitfinex","SOLUSD",1765734105767,0.2,130.07,130.06,32.62673905]
["bitfinex","SOLUSD",1765734105948,0.2,130.07,130.06,33.30673905]
["bitfinex","SOLUSD",1765734106137,0.2,130.07,130.06,36.38401719]
["bitfinex","SOLUSD",1765734107274,0.2,130.07,130.06,46.13815601]
["bitfinex","SOLUSD",1765734109982,0.2,130.07,130.06,44.07277622]
["bitfinex","SOLUSD",1765734115786,0.2,130.07,130.06,35.65277622]
["bitfinex","SOLUSD",1765734116095,0.2,130.07,130.06,44.07277622]
["bitfinex","SOLUSD",1765734116392,0.2,130.07,130.06,41.32739643]
["bitfinex","SOLUSD",1765734116597,0.2,130.07,130.06,44.11277622]
["bitfinex","SOLUSD",1765734117195,0.2,130.07,130.06,44.11205144]
["bitfinex","SOLUSD",1765734119975,0.2,130.07,130.06,46.17670645]
["bitfinex","SOLUSD",1765734121270,0.2,130.08,130.06,65.39860403]
["bitfinex","SOLUSD",1765734121469,0.2,130.08,130.07,2.78465501]
["bitfinex","SOLUSD",1765734121897,0.2,130.08,130.07,5.86145974]
["bitfinex","SOLUSD",1765734122196,0.2,130.08,130.07,13.83395078]
["bitfinex","SOLUSD",1765734122497,0.2,130.08,130.07,22.6438957]
["bitfinex","SOLUSD",1765734132097,1e-08,130.09,130.07,41.91313226]
["bitfinex","SOLUSD",1765734132406,0.2,130.1,130.09,9.09426806]
["bitfinex","SOLUSD",1765734132606,0.2,130.1,130.09,11.87892307]
["bitfinex","SOLUSD",1765734132918,0.2,130.11,130.09,11.87892307]
["bitfinex","SOLUSD",1765734133113,0.2,130.11,130.1,11.20465501]
["bitfinex","SOLUSD",1765734133791,0.2,130.11,130.1,14.28122309]
["bitfinex","SOLUSD",1765734134418,0.2,130.11,130.1,19.18296316]
["bitfinex","SOLUSD",1765734134599,0.2,130.11,130.1,18.89105009]
["bitfinex","SOLUSD",1765734134803,0.2,130.11,130.1,27.98531815]
["bitfinex","SOLUSD",1765734135005,0.2,130.16,130.1,27.98531815]
["bitfinex","SOLUSD",1765734135007,0.86,130.16,130.12,8.80994492]
["bitfinex","SOLUSD",1765734135233,0.86,130.16,130.15,2.06465501]
["bitfinex","SOLUSD",1765734135518,0.86,130.16,130.15,10.48465501]
["bitfinex","SOLUSD",1765734135991,0.2,130.16,130.15,11.20465501]
["bitfinex","SOLUSD",1765734136186,0.2,130.16,130.15,20.29892307]
["bitfinex","SOLUSD",1765734136389,0.2,130.16,130.15,16.10344218]
["bitfinex","SOLUSD",1765734136390,0.86,130.16,130.15,16.10344218]
["bitfinex","SOLUSD",1765734136622,0.86,130.16,130.15,18.16809719]
["bitfinex","SOLUSD",1765734138830,0.2,130.16,130.15,18.88809719]
["bitfinex","SOLUSD",1765734138995,0.2,130.16,130.15,27.98236525]
["bitfinex","SOLUSD",1765734139203,0.2,130.16,130.15,41.02945645]
["bitfinex","SOLUSD",1765734140299,0.86,130.16,130.15,18.16809719]
["bitfinex","SOLUSD",1765734141415,0.2,130.16,130.15,18.16809719]
["bitfinex","SOLUSD",1765734141621,0.2,130.16,130.15,27.26236525]
["bitfinex","SOLUSD",1765734142294,0.2,130.16,130.15,27.98236525]
["bitfinex","SOLUSD",1765734143712,0.2,130.16,130.15,31.0575142]
["bitfinex","SOLUSD",1765734145492,0.86,130.16,130.15,21.24324614]
["bitfinex","SOLUSD",1765734145728,0.86,130.16,130.15,18.16809719]
["bitfinex","SOLUSD",1765734147500,0.86,130.16,130.15,16.10344218]
["bitfinex","SOLUSD",1765734147723,0.86,130.16,130.15,18.16809719]
["bitfinex","SOLUSD",1765734148301,0.86,130.16,130.15,8.42]
["bitfinex","SOLUSD",1765734148503,0.86,130.16,130.13,16.08417273]
["bitfinex","SOLUSD",1765734148810,0.68,130.15,130.13,16.08417273]
["bitfinex","SOLUSD",1765734149122,0.68,130.15,130.13,18.14882774]
["bitfinex","SOLUSD",1765734149501,0.68,130.15,130.14,7.68403258]
["bitfinex","SOLUSD",1765734149725,0.68,130.15,130.14,9.74868759]
["bitfinex","SOLUSD",1765734151034,0.68,130.15,130.14,7.68403258]
["bitfinex","SOLUSD",1765734151208,0.68,130.15,130.13,16.08438152]
["bitfinex","SOLUSD",1765734151909,0.68,130.15,130.13,8.4]
["bitfinex","SOLUSD",1765734156233,0.68,130.15,130.13,18.1478169]
["bitfinex","SOLUSD",1765734156432,0.68,130.15,130.13,16.08441272]
["bitfinex","SOLUSD",1765734156612,0.68,130.15,130.14,2.06340418]
["bitfinex","SOLUSD",1765734157815,0.2,130.16,130.14,2.06340418]
["bitfinex","SOLUSD",1765734158026,0.88,130.16,130.14,2.06340418]
["bitfinex","SOLUSD",1765734158221,0.88,130.16,130.15,2.06340418]
["bitfinex","SOLUSD",1765734158422,0.68,130.15,130.13,27.61155767]
["bitfinex","SOLUSD",1765734158741,0.68,130.15,130.14,7.68366239]
["bitfinex","SOLUSD",1765734162715,0.68,130.15,130.13,18.14782648]
["bitfinex","SOLUSD",1765734163546,0.68,130.15,130.13,19.30806261]
["bitfinex","SOLUSD",1765734167658,0.68,130.15,130.13,16.0844223]
["bitfinex","SOLUSD",1765734167954,0.68,130.15,130.13,19.30806261]
["bitfinex","SOLUSD",1765734168761,0.68,130.15,130.13,8.4]
["bitfinex","SOLUSD",1765734168967,8.36359011,130.15,130.13,8.4]
["bitfinex","SOLUSD",1765734169457,0.68,130.14,130.13,8.4]
["bitfinex","SOLUSD",1765734170831,0.68,130.14,130.12,8.4]
["bitfinex","SOLUSD",1765734170832,8.36403258,130.14,130.12,8.4]
["bitfinex","SOLUSD",1765734171031,0.68,130.13,130.12,8.4]
["bitfinex","SOLUSD",1765734171260,3.90364031,130.13,130.08,7.68359011]
["bitfinex","SOLUSD",1765734171559,10.90998282,130.11,130.07,8.4]
["bitfinex","SOLUSD",1765734171854,7.68634251,130.11,130.07,16.08811558]
["bitfinex","SOLUSD",1765734172029,0.68,130.1,130.07,16.08811558]
["bitfinex","SOLUSD",1765734172829,0.68,130.1,130.07,19.31175589]
["bitfinex","SOLUSD",1765734173030,0.68,130.12,130.09,3.22364031]
["bitfinex","SOLUSD",1765734173362,0.68,130.11,130.1,8.4]
["bitfinex","SOLUSD",1765734176109,0.68,130.11,130.05,27.65946549]
["bitfinex","SOLUSD",1765734176110,8.36580431,130.11,130.08,8.4]
["bitfinex","SOLUSD",1765734176369,0.68,130.11,130.08,16.0875053]
["bitfinex","SOLUSD",1765734176582,0.67,130.1,130.08,16.0875053]
["bitfinex","SOLUSD",1765734183283,13.0470912,130.14,130.08,16.0875053]
["bitfinex","SOLUSD",1765734183481,0.67,130.13,130.1,3.22364031]
["bitfinex","SOLUSD",1765734183766,0.67,130.13,130.11,8.42]
["bitfinex","SOLUSD",1765734183971,0.67,130.14,130.11,9.11]
["bitfinex","SOLUSD",1765734184476,0.67,130.14,130.11,8.42]
["bitfinex","SOLUSD",1765734184662,0.67,130.14,130.11,9.11]
["bitfinex","SOLUSD",1765734184866,0.67,130.14,130.11,8.42]
["bitfinex","SOLUSD",1765734185044,0.67,130.14,130.11,16.1058029]
["bitfinex","SOLUSD",1765734185569,0.67,130.14,130.11,20.01944321]
["bitfinex","SOLUSD",1765734185954,8.35367844,130.15,130.12,3.91364031]
["bitfinex","SOLUSD",1765734186156,8.35367844,130.15,130.11,20.01944321]
["bitfinex","SOLUSD",1765734186157,0.67,130.14,130.11,20.01944321]
["bitfinex","SOLUSD",1765734187152,7.88305683,130.16,130.11,19.32944321]
["bitfinex","SOLUSD",1765734187394,0.87,130.16,130.13,3.22364031]
["bitfinex","SOLUSD",1765734187568,0.67,130.15,130.13,3.22364031]
["bitfinex","SOLUSD",1765734188946,0.67,130.15,130.13,10.90822598]
["bitfinex","SOLUSD",1765734189566,0.67,130.15,130.13,10.90818924]
["bitfinex","SOLUSD",1765734190073,0.2,130.16,130.13,11.59818924]
["bitfinex","SOLUSD",1765734190841,0.2,130.16,130.14,8.42]
["bitfinex","SOLUSD",1765734191143,0.87,130.16,130.14,11.64360357]
["bitfinex","SOLUSD",1765734191361,0.87,130.16,130.14,8.42]
["bitfinex","SOLUSD",1765734191974,0.2,130.16,130.14,9.11]
["bitfinex","SOLUSD",1765734192877,0.2,130.16,130.14,16.79400759]
["bitfinex","SOLUSD",1765734193178,0.87,130.16,130.14,16.79400759]
["bitfinex","SOLUSD",1765734193746,0.87,130.16,130.14,16.10400759]
["bitfinex","SOLUSD",1765734196381,0.2,130.16,130.14,16.79400759]
["bitfinex","SOLUSD",1765734196570,0.87,130.16,130.14,16.79400759]
["bitfinex","SOLUSD",1765734197882,0.67,130.15,130.14,8.42]
["bitfinex","SOLUSD",1765734198982,0.87,130.16,130.14,8.42]
["bitfinex","SOLUSD",1765734200579,0.87,130.16,130.14,16.1039054]
["bitfinex","SOLUSD",1765734201149,0.2,130.16,130.15,3.91360357]
["bitfinex","SOLUSD",1765734202249,0.2,130.16,130.15,11.59704575]
["bitfinex","SOLUSD",1765734202674,0.2,130.16,130.15,8.37344218]
["bitfinex","SOLUSD",1765734202870,0.2,130.16,130.15,11.59704575]
["bitfinex","SOLUSD",1765734203077,0.2,130.16,130.15,8.37344218]
["bitfinex","SOLUSD",1765734204480,0.2,130.16,130.15,11.59704575]
["bitfinex","SOLUSD",1765734207191,0.2,130.16,130.15,20.69131381]
["bitfinex","SOLUSD",1765734207385,0.2,130.16,130.15,28.37193079]
["bitfinex","SOLUSD",1765734210890,0.2,130.16,130.15,25.14832722]
["bitfinex","SOLUSD",1765734211071,0.2,130.16,130.15,11.59704575]
["bitfinex","SOLUSD",1765734213397,0.2,130.16,130.15,34.66243613]
["bitfinex","SOLUSD",1765734214399,0.2,130.16,130.15,43.75670419]
["bitfinex","SOLUSD",1765734221315,0.2,130.16,130.15,33.97243613]
["bitfinex","SOLUSD",1765734221485,0.2,130.16,130.15,19.30704575]
["bitfinex","SOLUSD",1765734223901,0.88,130.16,130.15,19.30704575]
["bitfinex","SOLUSD",1765734224215,0.2,130.16,130.15,19.30704575]
["bitfinex","SOLUSD",1765734224701,0.2,130.16,130.15,29.08024818]
["bitfinex","SOLUSD",1765734225092,0.2,130.16,130.15,36.76126344]
["bitfinex","SOLUSD",1765734225618,0.2,130.16,130.15,35.60056553]
["bitfinex","SOLUSD",1765734239107,0.2,130.16,130.15,33.5387255]
["bitfinex","SOLUSD",1765734239314,0.2,130.16,130.15,34.92056553]
["bitfinex","SOLUSD",1765734239694,0.2,130.16,130.15,35.60056553]
["bitfinex","SOLUSD",1765734240094,0.91,130.16,130.15,18.14528221]
["bitfinex","SOLUSD",1765734240401,0.2,130.16,130.15,18.14528221]
["bitfinex","SOLUSD",1765734242728,0.91,130.16,130.15,18.14528221]
["bitfinex","SOLUSD",1765734245523,0.2,130.16,130.15,18.14528221]
["bitfinex","SOLUSD",1765734248636,0.2,130.16,130.15,27.91955027]
["bitfinex","SOLUSD",1765734248835,0.2,130.16,130.15,35.60030138]
["bitfinex","SOLUSD",1765734249744,0.3,130.21,130.15,93.22611774]
["bitfinex","SOLUSD",1765734249977,0.3,130.21,130.2,2.06184003]
["bitfinex","SOLUSD",1765734250116,0.3,130.26,130.2,12.52368006]
["bitfinex","SOLUSD",1765734250439,0.2,130.26,130.24,18.83424076]
["bitfinex","SOLUSD",1765734250643,0.2,130.26,130.24,18.1399727]
["bitfinex","SOLUSD",1765734250944,0.2,130.26,130.24,21.8932315]
["bitfinex","SOLUSD",1765734251359,0.2,130.26,130.24,18.1399727]
["bitfinex","SOLUSD",1765734251667,0.2,130.26,130.24,2.06184003]
["bitfinex","SOLUSD",1765734251823,0.2,130.26,130.24,10.46184003]
["bitfinex","SOLUSD",1765734252026,0.2,130.26,130.24,18.1399727]
["bitfinex","SOLUSD",1765734252236,0.2,130.26,130.24,16.07813267]
["bitfinex","SOLUSD",1765734252447,0.51,130.26,130.24,16.07813267]
["bitfinex","SOLUSD",1765734252648,0.51,130.26,130.24,18.1399727]
["bitfinex","SOLUSD",1765734254757,0.2,130.26,130.23,7.67872226]
["bitfinex","SOLUSD",1765734255064,0.51,130.25,130.24,8.4]
["bitfinex","SOLUSD",1765734262270,0.51,130.25,130.22,18.13933027]
["bitfinex","SOLUSD",1765734262570,0.31,130.24,130.22,18.13933027]
["bitfinex","SOLUSD",1765734263149,0.51,130.25,130.22,18.13933027]
["bitfinex","SOLUSD",1765734263351,0.31,130.24,130.22,18.13933027]
["bitfinex","SOLUSD",1765734268157,0.51,130.25,130.22,18.13933027]
["bitfinex","SOLUSD",1765734268558,0.31,130.24,130.22,18.13933027]
["bitfinex","SOLUSD",1765734274582,2.06020213,130.23,130.2,8.4]
["bitfinex","SOLUSD",1765734274779,7.67931193,130.22,130.18,16.0812048]
["bitfinex","SOLUSD",1765734275082,7.98931193,130.22,130.18,16.0812048]
["bitfinex","SOLUSD",1765734275277,0.31,130.21,130.18,16.0812048]
["bitfinex","SOLUSD",1765734275485,0.31,130.21,130.18,18.14140693]
["bitfinex","SOLUSD",1765734275877,0.31,130.21,130.18,18.82140693]
["bitfinex","SOLUSD",1765734276349,0.31,130.21,130.18,18.14140693]
["bitfinex","SOLUSD",1765734276550,0.31,130.21,130.19,7.68103988]
["bitfinex","SOLUSD",1765734277156,7.67931193,130.22,130.19,7.68103988]
["bitfinex","SOLUSD",1765734277379,7.98931193,130.22,130.19,9.74124201]
["bitfinex","SOLUSD",1765734277583,0.31,130.22,130.19,9.74124201]
["bitfinex","SOLUSD",1765734277776,7.67872226,130.23,130.19,9.74124201]
["bitfinex","SOLUSD",1765734278087,0.31,130.21,130.19,2.06020213]
["bitfinex","SOLUSD",1765734278284,0.31,130.21,130.18,18.82159832]
["bitfinex","SOLUSD",1765734279373,0.31,130.21,130.18,16.76139619]
["bitfinex","SOLUSD",1765734280088,7.98872226,130.23,130.19,2.74020213]
["bitfinex","SOLUSD",1765734280271,0.31,130.22,130.2,8.4]
["bitfinex","SOLUSD",1765734280900,0.31,130.22,130.17,19.19533169]
["bitfinex","SOLUSD",1765734280901,13.0470912,130.2,130.17,19.19533169]
["bitfinex","SOLUSD",1765734281397,0.31,130.2,130.17,10.42243814]
["bitfinex","SOLUSD",1765734282198,0.31,130.2,130.17,16.76223601]
["bitfinex","SOLUSD",1765734283274,7.99052895,130.2,130.17,16.08223601]
["bitfinex","SOLUSD",1765734283793,0.31,130.19,130.17,16.08223601]
["bitfinex","SOLUSD",1765734284807,9.74035649,130.21,130.17,16.08223601]
["bitfinex","SOLUSD",1765734285030,0.31,130.2,130.17,16.08223601]
["bitfinex","SOLUSD",1765734289103,7.99052144,130.2,130.17,16.08223601]
["bitfinex","SOLUSD",1765734289405,0.31,130.19,130.17,16.08223601]
["bitfinex","SOLUSD",1765734291216,11.21257692,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765734291425,7.99015246,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765734291722,0.31,130.2,130.17,16.76223601]
["bitfinex","SOLUSD",1765734292592,0.31,130.2,130.17,16.08223601]
["bitfinex","SOLUSD",1765734292812,7.99053211,130.2,130.17,8.4]
["bitfinex","SOLUSD",1765734292987,11.21295657,130.2,130.17,8.4]
["bitfinex","SOLUSD",1765734293190,3.53242446,130.2,130.17,16.08222983]
["bitfinex","SOLUSD",1765734293510,0.31,130.2,130.17,16.76222983]
["bitfinex","SOLUSD",1765734295036,11.21288879,130.2,130.17,8.4]
["bitfinex","SOLUSD",1765734295514,0.31,130.19,130.17,8.4]
["bitfinex","SOLUSD",1765734299248,0.31,130.19,130.16,8.3627104]
["bitfinex","SOLUSD",1765734300303,11.21346246,130.19,130.15,8.4]
["bitfinex","SOLUSD",1765734300503,3.22227947,130.18,130.14,7.68393191]
["bitfinex","SOLUSD",1765734300740,0.31,130.18,130.14,8.40393191]
["bitfinex","SOLUSD",1765734301319,10.90513134,130.16,130.11,9.12]
["bitfinex","SOLUSD",1765734301831,0.31,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765734302130,0.31,130.15,130.12,8.40480652]
["bitfinex","SOLUSD",1765734305428,10.90513134,130.16,130.12,8.40480652]
["bitfinex","SOLUSD",1765734305624,0.31,130.15,130.12,8.40480652]
["bitfinex","SOLUSD",1765734307936,11.21469591,130.17,130.13,0.72]
["bitfinex","SOLUSD",1765734308131,0.31,130.16,130.13,0.72]
["bitfinex","SOLUSD",1765734311640,7.99300477,130.16,130.13,0.72]
["bitfinex","SOLUSD",1765734312050,0.31,130.15,130.13,0.72]
["bitfinex","SOLUSD",1765734313147,0.31,130.15,130.11,9.12]
["bitfinex","SOLUSD",1765734313646,0.31,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765734313847,7.99384718,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765734319956,7.68384718,130.15,130.11,16.08575028]
["bitfinex","SOLUSD",1765734320152,7.68384718,130.15,130.11,8.4]
["bitfinex","SOLUSD",1765734320153,11.21641747,130.14,130.11,8.4]
["bitfinex","SOLUSD",1765734320331,3.22227947,130.13,130.09,9.12]
["bitfinex","SOLUSD",1765734320653,3.53227947,130.13,130.09,9.12]
["bitfinex","SOLUSD",1765734320828,0.31,130.12,130.09,9.12]
["bitfinex","SOLUSD",1765734321220,0.31,130.12,130.09,16.80695414]
["bitfinex","SOLUSD",1765734321547,0.31,130.12,130.1,0.72]
["bitfinex","SOLUSD",1765734322141,22.74236092,130.14,130.1,0.72]
["bitfinex","SOLUSD",1765734322451,0.31,130.14,130.1,8.40618411]
["bitfinex","SOLUSD",1765734322956,0.31,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765734323455,7.99429357,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765734324536,7.68429357,130.14,130.1,7.68618411]
["bitfinex","SOLUSD",1765734324854,0.31,130.13,130.1,8.40618411]
["bitfinex","SOLUSD",1765734326657,7.99503786,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765734334966,7.99503786,130.13,130.1,3.94537522]
["bitfinex","SOLUSD",1765734336764,7.99425421,130.14,130.11,3.93537522]
["bitfinex","SOLUSD",1765734337333,0.31,130.13,130.1,11.62173965]
["bitfinex","SOLUSD",1765734337584,0.31,130.13,130.11,0.71]
["bitfinex","SOLUSD",1765734338164,7.99469326,130.13,130.1,11.62173965]
["bitfinex","SOLUSD",1765734338967,7.99430657,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765734340447,7.99430657,130.14,130.11,8.39572317]
["bitfinex","SOLUSD",1765734340661,7.99430657,130.14,130.12,0.71]
["bitfinex","SOLUSD",1765734340980,7.99430657,130.14,130.11,8.39572317]
["bitfinex","SOLUSD",1765734341570,7.99430657,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765734342967,7.99430657,130.14,130.11,3.93537522]
["bitfinex","SOLUSD",1765734343477,7.99430657,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765734346360,0.31,130.13,130.11,0.71]
["bitfinex","SOLUSD",1765734346565,7.99430657,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765734347077,0.31,130.13,130.09,20.02217205]
["bitfinex","SOLUSD",1765734347370,0.31,130.13,130.1,0.71]
["bitfinex","SOLUSD",1765734347544,0.31,130.13,130.1,11.19432687]
["bitfinex","SOLUSD",1765734349152,7.99491469,130.13,130.1,11.19432687]
["bitfinex","SOLUSD",1765734350376,7.99491469,130.13,130.1,2.77432687]
["bitfinex","SOLUSD",1765734350562,7.99491469,130.13,130.1,11.19432687]
["bitfinex","SOLUSD",1765734351278,0.31,130.12,130.1,9.13]
["bitfinex","SOLUSD",1765734351770,0.31,130.12,130.1,8.42]
["bitfinex","SOLUSD",1765734351978,2.37432687,130.12,130.08,0.2]
["bitfinex","SOLUSD",1765734352477,0.31,130.11,130.08,0.2]
["bitfinex","SOLUSD",1765734352977,0.31,130.11,130.08,0.91]
["bitfinex","SOLUSD",1765734353346,7.68639508,130.1,130.08,0.91]
["bitfinex","SOLUSD",1765734353765,7.99639508,130.1,130.08,0.91]
["bitfinex","SOLUSD",1765734356146,7.68639508,130.1,130.08,2.97432687]
["bitfinex","SOLUSD",1765734357390,0.31,130.11,130.08,2.97432687]
["bitfinex","SOLUSD",1765734357967,0.31,130.11,130.08,0.91]
["bitfinex","SOLUSD",1765734358285,0.31,130.11,130.08,0.2]
["bitfinex","SOLUSD",1765734358486,0.31,130.11,130.08,0.89]
["bitfinex","SOLUSD",1765734359589,9.75072195,130.1,130.08,0.2]
["bitfinex","SOLUSD",1765734360189,0.31,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734360993,15.42141807,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734361469,31.528404,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734361792,23.108404,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734361982,41.28226365,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734362358,50.37653171,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734364191,50.37893539,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734365391,50.23677382,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734369170,50.37893539,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734370595,50.23677382,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734374007,50.37893539,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734375316,48.00220484,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734375622,38.24834519,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734376178,40.31507574,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734376485,40.62507574,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734378217,40.31507574,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734379630,40.62507574,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734386118,48.61546969,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734387423,49.11546969,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734388190,49.11546969,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765734394813,49.11546969,130.09,130.03,0.3]
["bitfinex","SOLUSD",1765734394814,13.0470912,130.05,130.03,0.3]
["bitfinex","SOLUSD",1765734395186,13.0470912,130.05,130.03,0.2]
["bitfinex","SOLUSD",1765734395187,10.48673055,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765734395317,19.89099861,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765734396052,22.97112027,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765734396538,30.66106182,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765734397242,30.35106182,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765734398242,30.66106182,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765734398626,13.0470912,130.0,129.98,0.3]
["bitfinex","SOLUSD",1765734398859,2.06673055,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765734399034,1.77366556,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765734399230,1.77366556,129.99,129.98,0.88]
["bitfinex","SOLUSD",1765734399431,1.77366556,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765734399631,1.77366556,129.99,129.98,0.88]
["bitfinex","SOLUSD",1765734399811,1.77366556,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765734399812,11.17793362,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765734400247,12.17581345,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765734400424,18.56083307,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765734406161,21.64214108,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765734407440,21.95214108,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765734407768,21.64214108,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765734407974,21.95214108,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765734408163,21.95214108,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765734409360,22.95079301,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765734409866,22.64079301,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765734410250,22.64079301,129.99,129.98,0.68000001]
["bitfinex","SOLUSD",1765734410452,22.64079301,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765734411769,10.77420746,129.99,129.98,0.68000001]
["bitfinex","SOLUSD",1765734411973,7.69289945,129.99,129.98,0.68000001]
["bitfinex","SOLUSD",1765734412783,10.46521694,129.99,129.98,0.68000001]
["bitfinex","SOLUSD",1765734413144,7.69289945,129.99,129.98,0.68000001]
["bitfinex","SOLUSD",1765734414163,10.46521694,129.99,129.98,0.68000001]
["bitfinex","SOLUSD",1765734415081,10.46521694,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765734415246,19.559485,129.99,129.98,0.68000001]
["bitfinex","SOLUSD",1765734415446,19.869485,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765734418089,42.929485,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765734418288,19.869485,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765734418587,22.95126781,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765734433676,15.82065321,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765734433881,33.33492127,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765734434391,36.41670408,129.97,129.96,0.86]
["bitfinex","SOLUSD",1765734434986,44.11078732,129.97,129.96,0.86]
["bitfinex","SOLUSD",1765734435168,41.02900451,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765734435368,44.11102477,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765734435990,66.4297949,129.97,129.94,0.2]
["bitfinex","SOLUSD",1765734436185,2.77356201,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765734436386,24.24065321,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765734436801,27.32314848,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765734437105,35.01841589,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765734437298,35.01841589,129.95,129.94,0.86]
["bitfinex","SOLUSD",1765734437598,41.03018868,129.95,129.94,0.86]
["bitfinex","SOLUSD",1765734438700,38.25662667,129.95,129.94,0.86]
["bitfinex","SOLUSD",1765734438906,41.03018868,129.95,129.94,0.86]
["bitfinex","SOLUSD",1765734440370,0.1,130.0,129.94,11.32942163]
["bitfinex","SOLUSD",1765734440576,7.69289945,129.99,129.94,0.2]
["bitfinex","SOLUSD",1765734441008,29.69871009,129.99,129.94,0.2]
["bitfinex","SOLUSD",1765734441307,2.77356201,129.98,129.94,0.2]
["bitfinex","SOLUSD",1765734441676,26.92514808,129.99,129.94,0.2]
["bitfinex","SOLUSD",1765734441998,26.92514808,129.99,129.94,10.66916059]
["bitfinex","SOLUSD",1765734444719,26.92514808,129.99,129.94,2.97356201]
["bitfinex","SOLUSD",1765734444899,29.69871009,129.99,129.94,2.97356201]
["bitfinex","SOLUSD",1765734445789,0.5,129.98,129.94,2.97356201]
["bitfinex","SOLUSD",1765734446395,0.5,129.98,129.94,0.2]
["bitfinex","SOLUSD",1765734446696,8.19385295,129.98,129.94,0.2]
["bitfinex","SOLUSD",1765734448116,8.19385295,129.98,129.94,2.97356201]
["bitfinex","SOLUSD",1765734448410,8.19385295,129.98,129.94,10.66941425]
["bitfinex","SOLUSD",1765734450085,8.19385295,129.98,129.94,7.89585224]
["bitfinex","SOLUSD",1765734450289,8.19385295,129.98,129.94,10.66941425]
["bitfinex","SOLUSD",1765734450818,27.42758121,129.98,129.94,0.2]
["bitfinex","SOLUSD",1765734451321,30.20114322,129.98,129.94,0.2]
["bitfinex","SOLUSD",1765734451617,30.86114322,129.98,129.94,0.2]
["bitfinex","SOLUSD",1765734452621,30.36114322,129.98,129.94,0.2]
["bitfinex","SOLUSD",1765734453115,2.77356201,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765734453291,11.86783007,129.96,129.94,0.2]
["bitfinex","SOLUSD",1765734453690,24.24065321,129.97,129.94,0.2]
["bitfinex","SOLUSD",1765734454303,24.90065321,129.97,129.94,0.2]
["bitfinex","SOLUSD",1765734455022,7.69467528,129.96,129.94,0.2]
["bitfinex","SOLUSD",1765734455939,4.21788515,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765734456109,34.49492127,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765734457122,42.19018868,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765734457501,41.69018868,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765734459503,146.39018868,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765734461920,143.61662667,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765734462215,146.89018868,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765734464027,134.36235861,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765734464220,121.31526741,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765734465653,19.23652137,129.97,129.94,0.2]
["bitfinex","SOLUSD",1765734465853,132.74299404,129.99,129.94,2.97356201]
["bitfinex","SOLUSD",1765734466035,7.6934913,129.98,129.94,2.97356201]
["bitfinex","SOLUSD",1765734466822,7.6934913,129.98,129.95,2.77356201]
["bitfinex","SOLUSD",1765734468541,7.6934913,129.98,129.95,2.77071574]
["bitfinex","SOLUSD",1765734471352,7.6934913,129.98,129.94,7.89554721]
["bitfinex","SOLUSD",1765734471555,7.6934913,129.98,129.95,1.77330753]
["bitfinex","SOLUSD",1765734472967,7.6934913,129.98,129.94,7.89554721]
["bitfinex","SOLUSD",1765734473157,7.6934913,129.98,129.95,1.77330753]
["bitfinex","SOLUSD",1765734473831,125.44006115,129.99,129.95,9.46825863]
["bitfinex","SOLUSD",1765734478280,104.7,129.99,129.98,1.77330753]
["bitfinex","SOLUSD",1765734478780,7.69192733,130.01,129.98,1.77330753]
["bitfinex","SOLUSD",1765734478953,7.69192733,130.01,129.99,1.77330753]
["bitfinex","SOLUSD",1765734479154,7.69192733,130.01,129.98,1.77330753]
["bitfinex","SOLUSD",1765734479485,7.69112444,130.02,129.98,1.77330753]
["bitfinex","SOLUSD",1765734480585,7.69112444,130.02,129.98,9.46660753]
["bitfinex","SOLUSD",1765734480975,13.1470912,130.06,130.01,1.77330753]
["bitfinex","SOLUSD",1765734481169,13.1470912,130.06,130.03,1.77330753]
["bitfinex","SOLUSD",1765734481170,0.1,130.06,130.03,1.77330753]
["bitfinex","SOLUSD",1765734481494,20.7356751,130.07,130.04,1.77330753]
["bitfinex","SOLUSD",1765734481800,7.6885839,130.07,130.04,1.77330753]
["bitfinex","SOLUSD",1765734481972,0.7,130.06,130.02,9.46418133]
["bitfinex","SOLUSD",1765734482172,13.7470912,130.06,130.02,1.77330753]
["bitfinex","SOLUSD",1765734482704,13.0470912,130.06,130.02,1.77330753]
["bitfinex","SOLUSD",1765734483082,0.7,130.05,130.01,1.77330753]
["bitfinex","SOLUSD",1765734483290,7.68994155,130.04,130.0,17.88545364]
["bitfinex","SOLUSD",1765734483489,7.68994155,130.04,130.01,1.77330753]
["bitfinex","SOLUSD",1765734490192,7.68994155,130.04,130.01,9.46493432]
["bitfinex","SOLUSD",1765734492500,8.38956349,130.05,130.01,9.46493432]
["bitfinex","SOLUSD",1765734493412,8.38956349,130.05,130.02,1.77330753]
["bitfinex","SOLUSD",1765734494527,7.68956349,130.05,130.02,1.77330753]
["bitfinex","SOLUSD",1765734494729,0.1,130.08,130.04,1.77330753]
["bitfinex","SOLUSD",1765734494890,0.1,130.08,130.07,1.77330753]
["bitfinex","SOLUSD",1765734497120,0.1,130.08,130.07,9.46147543]
["bitfinex","SOLUSD",1765734499325,2.57330753,130.08,130.02,0.1]
["bitfinex","SOLUSD",1765734499526,1.77330753,130.06,130.02,0.1]
["bitfinex","SOLUSD",1765734499696,1.77330753,130.05,130.01,8.42]
["bitfinex","SOLUSD",1765734499897,1.77330753,130.05,130.01,16.11163628]
["bitfinex","SOLUSD",1765734500096,0.7,130.04,130.01,16.11163628]
["bitfinex","SOLUSD",1765734500291,13.0470912,130.07,130.01,16.11163628]
["bitfinex","SOLUSD",1765734500292,1.77330753,130.06,130.01,16.11163628]
["bitfinex","SOLUSD",1765734500527,0.7,130.06,130.02,7.69098636]
["bitfinex","SOLUSD",1765734501130,8.38920783,130.06,130.02,7.69098636]
["bitfinex","SOLUSD",1765734501607,0.7,130.05,130.01,16.11151415]
["bitfinex","SOLUSD",1765734501806,0.7,130.05,130.01,17.88482168]
["bitfinex","SOLUSD",1765734503102,8.38945963,130.05,130.01,17.88482168]
["bitfinex","SOLUSD",1765734503510,8.38945963,130.05,130.01,18.17835448]
["bitfinex","SOLUSD",1765734504603,8.38945963,130.05,130.01,16.11151415]
["bitfinex","SOLUSD",1765734508210,7.68945963,130.05,130.01,16.11151415]
["bitfinex","SOLUSD",1765734508406,0.66,130.04,130.01,16.11151415]
["bitfinex","SOLUSD",1765734509535,8.34945963,130.05,130.01,16.11151415]
["bitfinex","SOLUSD",1765734511635,13.0470912,130.07,130.01,35.3408042]
["bitfinex","SOLUSD",1765734511816,8.44779974,130.08,130.04,2.06684033]
["bitfinex","SOLUSD",1765734512137,0.1,130.08,130.07,2.06684033]
["bitfinex","SOLUSD",1765734512307,0.1,130.08,130.07,10.48684033]
["bitfinex","SOLUSD",1765734513035,0.1,130.08,130.07,8.42]
["bitfinex","SOLUSD",1765734513243,0.1,130.08,130.07,10.48684033]
["bitfinex","SOLUSD",1765734513736,0.1,130.08,130.07,18.17500823]
["bitfinex","SOLUSD",1765734516337,0.1,130.08,130.07,16.1081679]
["bitfinex","SOLUSD",1765734516517,0.1,130.08,130.07,18.17500823]
["bitfinex","SOLUSD",1765734529372,0.1,130.08,130.07,27.26927629]
["bitfinex","SOLUSD",1765734531353,0.1,130.08,130.07,28.42736633]
["bitfinex","SOLUSD",1765734532994,0.1,130.08,130.07,7.6881679]
["bitfinex","SOLUSD",1765734533182,0.1,130.08,130.07,16.1081679]
["bitfinex","SOLUSD",1765734533574,0.1,130.08,130.07,19.33309827]
["bitfinex","SOLUSD",1765734535874,0.76,130.08,130.07,8.42]
["bitfinex","SOLUSD",1765734536631,0.1,130.08,130.07,8.42]
["bitfinex","SOLUSD",1765734536915,0.1,130.08,130.07,19.33309827]
["bitfinex","SOLUSD",1765734537976,0.1,130.08,130.07,16.1081679]
["bitfinex","SOLUSD",1765734538177,0.1,130.08,130.07,19.33391376]
["bitfinex","SOLUSD",1765734540992,0.76,130.08,130.07,8.42]
["bitfinex","SOLUSD",1765734542211,0.76,130.08,130.03,19.22566237]
["bitfinex","SOLUSD",1765734542514,8.44765022,130.08,130.04,11.64574586]
["bitfinex","SOLUSD",1765734542699,0.1,130.08,130.07,10.91391376]
["bitfinex","SOLUSD",1765734542899,0.1,130.08,130.07,16.1081679]
["bitfinex","SOLUSD",1765734543108,0.1,130.08,130.07,19.33391376]
["bitfinex","SOLUSD",1765734548898,0.76,130.08,130.07,16.1081679]
["bitfinex","SOLUSD",1765734549098,0.76,130.08,130.04,3.22574586]
["bitfinex","SOLUSD",1765734549298,0.76,130.08,130.05,8.42]
["bitfinex","SOLUSD",1765734550263,7.68875903,130.06,130.03,8.42]
["bitfinex","SOLUSD",1765734550396,7.68875903,130.06,129.99,7.69269691]
["bitfinex","SOLUSD",1765734550397,3.22574586,130.04,129.99,7.69269691]
["bitfinex","SOLUSD",1765734550621,3.22574586,130.03,130.0,8.42]
["bitfinex","SOLUSD",1765734551027,0.94432314,130.05,129.97,7.69387756]
["bitfinex","SOLUSD",1765734551028,3.22574586,130.01,129.97,7.69387756]
["bitfinex","SOLUSD",1765734551247,16.93283706,130.02,129.98,8.42]
["bitfinex","SOLUSD",1765734551438,0.66,130.01,129.98,8.42]
["bitfinex","SOLUSD",1765734552220,0.66,130.01,129.98,16.11335531]
["bitfinex","SOLUSD",1765734552460,0.66,130.01,129.98,19.33910117]
["bitfinex","SOLUSD",1765734552837,13.0470912,130.05,130.0,3.22574586]
["bitfinex","SOLUSD",1765734553022,20.73644144,130.05,130.01,3.22574586]
["bitfinex","SOLUSD",1765734553357,0.66,130.04,130.01,11.64574586]
["bitfinex","SOLUSD",1765734553720,3.22574586,130.06,130.01,8.42]
["bitfinex","SOLUSD",1765734553721,0.66,130.06,130.01,8.42]
["bitfinex","SOLUSD",1765734553914,0.66,130.05,130.01,11.64574586]
["bitfinex","SOLUSD",1765734554147,0.66,130.05,130.01,19.33732644]
["bitfinex","SOLUSD",1765734555350,0.66,130.05,130.03,3.22574586]
["bitfinex","SOLUSD",1765734555549,0.66,130.05,130.04,8.42]
["bitfinex","SOLUSD",1765734556120,0.66,130.05,130.04,11.64574586]
["bitfinex","SOLUSD",1765734556326,0.66,130.06,130.04,11.64574586]
["bitfinex","SOLUSD",1765734557520,0.66,130.06,130.04,8.42]
["bitfinex","SOLUSD",1765734557717,8.34888929,130.06,130.04,8.42]
["bitfinex","SOLUSD",1765734557947,8.34888929,130.06,130.02,3.22574586]
["bitfinex","SOLUSD",1765734558134,0.66,130.05,130.02,8.42]
["bitfinex","SOLUSD",1765734559352,0.66,130.05,130.02,16.11110049]
["bitfinex","SOLUSD",1765734559651,8.34946635,130.05,130.02,8.42]
["bitfinex","SOLUSD",1765734560037,0.66,130.04,130.02,8.42]
["bitfinex","SOLUSD",1765734561256,0.66,130.04,130.02,16.1109212]
["bitfinex","SOLUSD",1765734561856,0.66,130.04,130.02,19.33666706]
["bitfinex","SOLUSD",1765734562354,0.66,130.04,130.03,3.22574586]
["bitfinex","SOLUSD",1765734562532,13.8070912,130.08,130.03,3.22574586]
["bitfinex","SOLUSD",1765734562736,0.66,130.07,130.05,3.22574586]
["bitfinex","SOLUSD",1765734562933,0.66,130.07,130.05,11.64574586]
["bitfinex","SOLUSD",1765734563144,0.76,130.08,130.06,3.22574586]
["bitfinex","SOLUSD",1765734563323,0.66,130.07,130.05,16.10924255]
["bitfinex","SOLUSD",1765734563529,0.66,130.07,130.06,3.22574586]
["bitfinex","SOLUSD",1765734563733,0.66,130.07,130.05,19.33498841]
["bitfinex","SOLUSD",1765734563939,0.1,130.08,130.05,19.33498841]
["bitfinex","SOLUSD",1765734564135,0.76,130.08,130.07,3.22574586]
["bitfinex","SOLUSD",1765734564838,0.76,130.08,130.06,3.22574586]
["bitfinex","SOLUSD",1765734565159,0.76,130.08,130.06,7.68863678]
["bitfinex","SOLUSD",1765734565350,0.76,130.08,130.06,10.91438264]
["bitfinex","SOLUSD",1765734566264,0.1,130.08,130.06,7.68863678]
["bitfinex","SOLUSD",1765734566561,0.1,130.08,130.07,3.22574586]
["bitfinex","SOLUSD",1765734568064,0.1,130.08,130.07,10.91391376]
["bitfinex","SOLUSD",1765734568243,0.1,130.12,130.07,39.22860159]
["bitfinex","SOLUSD",1765734568558,0.1,130.12,130.08,8.42]
["bitfinex","SOLUSD",1765734568763,0.1,130.12,130.11,3.22574586]
["bitfinex","SOLUSD",1765734568962,0.1,130.12,130.11,11.64574586]
["bitfinex","SOLUSD",1765734571377,0.1,130.12,130.11,16.11858549]
["bitfinex","SOLUSD",1765734571745,0.79,130.12,130.11,16.11858549]
["bitfinex","SOLUSD",1765734572348,0.79,130.12,130.11,8.42]
["bitfinex","SOLUSD",1765734572648,0.79,130.12,130.11,16.11858549]
["bitfinex","SOLUSD",1765734572867,0.79,130.12,130.11,8.42]
["bitfinex","SOLUSD",1765734574759,0.79,130.12,130.11,16.12066058]
["bitfinex","SOLUSD",1765734574958,0.79,130.12,130.11,23.80646489]
["bitfinex","SOLUSD",1765734575950,0.79,130.12,130.11,16.12066058]
["bitfinex","SOLUSD",1765734576178,0.79,130.12,130.11,8.42]
["bitfinex","SOLUSD",1765734579073,8.47554904,130.12,130.08,7.70066058]
["bitfinex","SOLUSD",1765734579265,15.48620962,130.12,130.08,8.42]
["bitfinex","SOLUSD",1765734579466,0.69,130.11,130.08,8.42]
["bitfinex","SOLUSD",1765734580050,8.37586844,130.11,130.08,8.42]
["bitfinex","SOLUSD",1765734580282,0.69,130.1,130.08,8.42]
["bitfinex","SOLUSD",1765734583076,0.69,130.1,130.08,16.12066058]
["bitfinex","SOLUSD",1765734583257,0.69,130.1,130.08,8.42]
["bitfinex","SOLUSD",1765734584982,0.69,130.1,130.08,23.80819707]
["bitfinex","SOLUSD",1765734585203,7.78544549,130.12,130.08,23.80819707]
["bitfinex","SOLUSD",1765734585363,0.69,130.11,130.09,7.70066058]
["bitfinex","SOLUSD",1765734588407,8.37606012,130.11,130.08,8.42]
["bitfinex","SOLUSD",1765734588904,0.69,130.1,130.08,23.80809516]
["bitfinex","SOLUSD",1765734590274,0.79,130.12,130.09,7.70066058]
["bitfinex","SOLUSD",1765734590583,0.69,130.11,130.09,7.70066058]
["bitfinex","SOLUSD",1765734590781,0.1,130.12,130.1,7.70066058]
["bitfinex","SOLUSD",1765734590992,0.1,130.12,130.11,16.12066058]
["bitfinex","SOLUSD",1765734592295,0.1,130.12,130.11,23.80646489]
["bitfinex","SOLUSD",1765734593585,0.1,130.12,130.11,18.16881752]
["bitfinex","SOLUSD",1765734596084,0.1,130.12,130.11,16.10580431]
["bitfinex","SOLUSD",1765734596289,0.1,130.12,130.11,18.16881752]
["bitfinex","SOLUSD",1765734598385,0.77,130.12,130.1,9.74917953]
["bitfinex","SOLUSD",1765734598742,0.77,130.12,130.1,18.16917953]
["bitfinex","SOLUSD",1765734599977,0.77,130.12,130.1,8.42]
["bitfinex","SOLUSD",1765734600184,0.77,130.12,130.08,7.68714767]
["bitfinex","SOLUSD",1765734600185,8.45535395,130.12,130.08,7.68714767]
["bitfinex","SOLUSD",1765734600401,8.45535395,130.12,130.08,18.17016088]
["bitfinex","SOLUSD",1765734600623,0.67,130.11,130.08,18.17016088]
["bitfinex","SOLUSD",1765734600824,0.67,130.11,130.08,10.48301321]
["bitfinex","SOLUSD",1765734601012,0.67,130.11,130.08,8.42]
["bitfinex","SOLUSD",1765734601441,2.73301321,130.11,130.06,2.06301321]
["bitfinex","SOLUSD",1765734601625,2.73301321,130.11,130.06,10.48301321]
["bitfinex","SOLUSD",1765734601824,0.67,130.1,130.06,10.48301321]
["bitfinex","SOLUSD",1765734602042,0.67,130.1,130.06,8.42]
["bitfinex","SOLUSD",1765734602633,8.35684495,130.1,130.06,8.42]
["bitfinex","SOLUSD",1765734602950,0.67,130.09,130.06,8.42]
["bitfinex","SOLUSD",1765734603251,0.67,130.09,130.07,2.06301321]
["bitfinex","SOLUSD",1765734603646,0.67,130.09,130.07,10.48301321]
["bitfinex","SOLUSD",1765734603823,0.67,130.09,130.07,8.42]
["bitfinex","SOLUSD",1765734605827,8.35702872,130.09,130.07,8.42]
["bitfinex","SOLUSD",1765734606249,0.67,130.09,130.07,8.42]
["bitfinex","SOLUSD",1765734606446,0.67,130.08,130.07,8.42]
["bitfinex","SOLUSD",1765734607147,0.67,130.08,130.07,10.48301321]
["bitfinex","SOLUSD",1765734607349,0.67,130.1,130.07,18.1711158]
["bitfinex","SOLUSD",1765734607569,0.67,130.09,130.08,2.06301321]
["bitfinex","SOLUSD",1765734607847,0.67,130.09,130.07,16.10810259]
["bitfinex","SOLUSD",1765734608152,0.67,130.09,130.07,8.42]
["bitfinex","SOLUSD",1765734608721,0.67,130.11,130.07,16.10783021]
["bitfinex","SOLUSD",1765734608927,0.67,130.11,130.1,2.06301321]
["bitfinex","SOLUSD",1765734609143,0.1,130.12,130.1,10.48301321]
["bitfinex","SOLUSD",1765734609342,0.77,130.12,130.11,2.06380824]
["bitfinex","SOLUSD",1765734609748,0.1,130.12,130.11,2.06380824]
["bitfinex","SOLUSD",1765734610867,0.1,130.12,130.11,18.84388061]
["bitfinex","SOLUSD",1765734611241,0.1,130.17,130.12,9.09426806]
["bitfinex","SOLUSD",1765734611444,0.1,130.17,130.16,4.73425902]
["bitfinex","SOLUSD",1765734611752,0.77,130.18,130.16,4.73425902]
["bitfinex","SOLUSD",1765734611952,0.67,130.17,130.16,4.73425902]
["bitfinex","SOLUSD",1765734615259,0.67,130.17,130.16,12.41711089]
["bitfinex","SOLUSD",1765734615560,0.67,130.17,130.16,4.73425902]
["bitfinex","SOLUSD",1765734618649,0.67,130.17,130.16,12.41711089]
["bitfinex","SOLUSD",1765734619072,0.67,130.17,130.16,4.73425902]
["bitfinex","SOLUSD",1765734619273,0.67,130.17,130.15,7.68325631]
["bitfinex","SOLUSD",1765734619578,0.67,130.17,130.15,12.41751533]
["bitfinex","SOLUSD",1765734620076,0.67,130.17,130.16,4.73425902]
["bitfinex","SOLUSD",1765734621186,0.1,130.18,130.16,12.41703388]
["bitfinex","SOLUSD",1765734621485,0.1,130.18,130.17,4.73425902]
["bitfinex","SOLUSD",1765734622358,0.1,130.18,130.17,12.41652067]
["bitfinex","SOLUSD",1765734623082,0.1,130.18,130.17,7.68226165]
["bitfinex","SOLUSD",1765734623283,0.1,130.18,130.17,12.41652067]
["bitfinex","SOLUSD",1765734628560,0.1,130.18,130.17,21.51078873]
["bitfinex","SOLUSD",1765734631473,0.1,130.18,130.17,18.8372813]
["bitfinex","SOLUSD",1765734634904,0.1,130.18,130.17,9.74301324]
["bitfinex","SOLUSD",1765734635206,0.79,130.18,130.17,9.74301324]
["bitfinex","SOLUSD",1765734635408,0.1,130.18,130.17,9.74301324]
["bitfinex","SOLUSD",1765734635779,0.79,130.18,130.17,9.74301324]
["bitfinex","SOLUSD",1765734636904,0.1,130.18,130.17,9.74301324]
["bitfinex","SOLUSD",1765734637108,0.79,130.18,130.17,9.74301324]
["bitfinex","SOLUSD",1765734637502,0.79,130.18,130.17,2.06075159]
["bitfinex","SOLUSD",1765734638419,0.79,130.18,130.16,8.42]
["bitfinex","SOLUSD",1765734638623,0.79,130.18,130.17,2.06075159]
["bitfinex","SOLUSD",1765734639299,0.79,130.18,130.17,9.74301324]
["bitfinex","SOLUSD",1765734640615,0.1,130.18,130.17,9.74301324]
["bitfinex","SOLUSD",1765734644318,0.1,130.18,130.17,9.74361882]
["bitfinex","SOLUSD",1765734649138,0.1,130.18,130.17,18.83788688]
["bitfinex","SOLUSD",1765734653523,0.1,130.18,130.17,19.99662365]
["bitfinex","SOLUSD",1765734653914,0.1,130.18,130.17,10.90235559]
["bitfinex","SOLUSD",1765734654328,0.1,130.18,130.17,19.99662365]
["bitfinex","SOLUSD",1765734654539,0.1,130.19,130.18,9.09426806]
["bitfinex","SOLUSD",1765734654723,0.1,130.19,130.18,20.714362]
["bitfinex","SOLUSD",1765734655625,0.1,130.19,130.18,28.39603353]
["bitfinex","SOLUSD",1765734657337,0.79,130.22,130.18,47.60021235]
["bitfinex","SOLUSD",1765734657637,0.79,130.22,130.21,3.22009394]
["bitfinex","SOLUSD",1765734657834,0.79,130.22,130.21,19.29999563]
["bitfinex","SOLUSD",1765734659210,0.1,130.22,130.21,19.29999563]
["bitfinex","SOLUSD",1765734660138,0.1,130.22,130.21,28.39426369]
["bitfinex","SOLUSD",1765734660359,0.2,130.25,130.22,8.80994492]
["bitfinex","SOLUSD",1765734660528,0.88,130.25,130.24,3.22009394]
["bitfinex","SOLUSD",1765734661517,0.88,130.25,130.23,8.4]
["bitfinex","SOLUSD",1765734661770,0.68,130.24,130.21,7.67990169]
["bitfinex","SOLUSD",1765734664553,0.68,130.24,130.21,10.89999563]
["bitfinex","SOLUSD",1765734664754,8.35818328,130.24,130.2,16.0802958]
["bitfinex","SOLUSD",1765734665161,0.68,130.23,130.21,7.67984034]
["bitfinex","SOLUSD",1765734665337,0.68,130.23,130.2,8.4]
["bitfinex","SOLUSD",1765734666761,0.68,130.23,130.2,16.08043723]
["bitfinex","SOLUSD",1765734666933,0.68,130.23,130.2,19.30053117]
["bitfinex","SOLUSD",1765734670829,0.68,130.23,130.2,16.08043723]
["bitfinex","SOLUSD",1765734671034,0.68,130.23,130.2,19.30053117]
["bitfinex","SOLUSD",1765734671457,0.68,130.23,130.2,16.08043723]
["bitfinex","SOLUSD",1765734672265,0.68,130.23,130.2,19.30053117]
["bitfinex","SOLUSD",1765734673674,0.68,130.23,130.2,16.08043723]
["bitfinex","SOLUSD",1765734674041,8.35877587,130.23,130.2,8.4]
["bitfinex","SOLUSD",1765734674446,0.68,130.22,130.2,8.4]
["bitfinex","SOLUSD",1765734674668,0.68,130.22,130.2,19.30031201]
["bitfinex","SOLUSD",1765734674842,0.68,130.23,130.21,3.22009394]
["bitfinex","SOLUSD",1765734675791,0.68,130.23,130.22,7.67931193]
["bitfinex","SOLUSD",1765734676348,0.68,130.23,130.21,7.67967271]
["bitfinex","SOLUSD",1765734676663,0.68,130.23,130.21,10.89976665]
["bitfinex","SOLUSD",1765734677961,0.68,130.23,130.21,7.67967271]
["bitfinex","SOLUSD",1765734679662,0.68,130.23,130.21,10.89947928]
["bitfinex","SOLUSD",1765734681069,0.68,130.23,130.22,8.4]
["bitfinex","SOLUSD",1765734686071,8.35883854,130.23,130.18,16.08146537]
["bitfinex","SOLUSD",1765734686368,11.57864511,130.23,130.18,16.08146537]
["bitfinex","SOLUSD",1765734686667,0.7,130.22,130.18,16.08146537]
["bitfinex","SOLUSD",1765734687557,0.7,130.22,130.18,19.30127194]
["bitfinex","SOLUSD",1765734688288,0.7,130.22,130.18,35.28564419]
["bitfinex","SOLUSD",1765734688575,0.7,130.22,130.2,3.21980657]
["bitfinex","SOLUSD",1765734688776,0.7,130.22,130.2,11.61980657]
["bitfinex","SOLUSD",1765734688946,0.7,130.23,130.21,3.21980657]
["bitfinex","SOLUSD",1765734689668,0.7,130.23,130.21,10.89946342]
["bitfinex","SOLUSD",1765734690981,0.7,130.23,130.21,7.67965685]
["bitfinex","SOLUSD",1765734692047,0.7,130.23,130.2,19.30002868]
["bitfinex","SOLUSD",1765734692248,11.59862238,130.23,130.2,8.4]
["bitfinex","SOLUSD",1765734692670,0.7,130.22,130.2,8.4]
["bitfinex","SOLUSD",1765734692879,3.91980657,130.22,130.17,7.68218408]
["bitfinex","SOLUSD",1765734693058,13.0470912,130.24,130.18,8.4]
["bitfinex","SOLUSD",1765734693059,11.59970826,130.21,130.18,8.4]
["bitfinex","SOLUSD",1765734693253,30.7994625,130.21,130.16,8.4]
["bitfinex","SOLUSD",1765734693448,3.91980657,130.2,130.16,8.4]
["bitfinex","SOLUSD",1765734693850,0.7,130.19,130.16,8.4]
["bitfinex","SOLUSD",1765734694357,0.7,130.19,130.16,16.08283178]
["bitfinex","SOLUSD",1765734694592,0.7,130.19,130.16,19.30263835]
["bitfinex","SOLUSD",1765734694966,0.7,130.19,130.17,10.90163963]
["bitfinex","SOLUSD",1765734696595,0.7,130.21,130.18,3.21980657]
["bitfinex","SOLUSD",1765734697495,0.7,130.21,130.19,8.4]
["bitfinex","SOLUSD",1765734698580,8.37993868,130.21,130.19,8.4]
["bitfinex","SOLUSD",1765734698778,8.37993868,130.21,130.17,16.08201023]
["bitfinex","SOLUSD",1765734698986,0.7,130.2,130.17,16.08201023]
["bitfinex","SOLUSD",1765734699192,0.7,130.2,130.17,8.4]
["bitfinex","SOLUSD",1765734699799,8.38071553,130.2,130.17,8.4]
["bitfinex","SOLUSD",1765734700292,0.7,130.19,130.17,8.4]
["bitfinex","SOLUSD",1765734707617,0.7,130.19,130.17,11.61980657]
["bitfinex","SOLUSD",1765734709504,0.7,130.19,130.17,19.30186929]
["bitfinex","SOLUSD",1765734711111,7.67956434,130.22,130.17,19.30186929]
["bitfinex","SOLUSD",1765734711292,0.7,130.2,130.17,19.30186929]
["bitfinex","SOLUSD",1765734711491,0.7,130.2,130.18,3.21980657]
["bitfinex","SOLUSD",1765734711693,0.7,130.21,130.18,3.21980657]
["bitfinex","SOLUSD",1765734712124,0.7,130.21,130.17,19.30186929]
["bitfinex","SOLUSD",1765734712300,0.7,130.21,130.17,16.08206272]
["bitfinex","SOLUSD",1765734713415,0.7,130.21,130.17,19.30186929]
["bitfinex","SOLUSD",1765734713612,0.7,130.21,130.18,3.21980657]
["bitfinex","SOLUSD",1765734713997,0.7,130.21,130.19,3.22074778]
["bitfinex","SOLUSD",1765734714394,0.7,130.21,130.18,3.22074778]
["bitfinex","SOLUSD",1765734715500,0.7,130.21,130.18,9.74311596]
["bitfinex","SOLUSD",1765734716893,0.7,130.21,130.19,2.06153905]
["bitfinex","SOLUSD",1765734717718,0.7,130.21,130.18,28.94729478]
["bitfinex","SOLUSD",1765734718413,0.7,130.21,130.19,2.06153905]
["bitfinex","SOLUSD",1765734719024,0.7,130.21,130.19,9.74251565]
["bitfinex","SOLUSD",1765734719523,8.33897554,130.23,130.19,18.14251565]
["bitfinex","SOLUSD",1765734719819,0.66,130.22,130.19,18.14251565]
["bitfinex","SOLUSD",1765734721930,8.33944481,130.22,130.19,16.0809766]
["bitfinex","SOLUSD",1765734722398,0.66,130.21,130.19,16.0809766]
["bitfinex","SOLUSD",1765734727231,0.66,130.21,130.19,18.14251565]
["bitfinex","SOLUSD",1765734730097,0.66,130.23,130.2,9.74195045]
["bitfinex","SOLUSD",1765734730298,0.66,130.22,130.2,2.06153905]
["bitfinex","SOLUSD",1765734730904,0.66,130.22,130.19,18.14240313]
["bitfinex","SOLUSD",1765734731228,0.66,130.22,130.2,7.68045023]
["bitfinex","SOLUSD",1765734731407,16.73838049,130.24,130.2,9.74198928]
["bitfinex","SOLUSD",1765734731600,0.66,130.23,130.2,9.74198928]
["bitfinex","SOLUSD",1765734731911,0.66,130.24,130.21,10.46153905]
["bitfinex","SOLUSD",1765734732118,7.87770585,130.25,130.22,2.06153905]
["bitfinex","SOLUSD",1765734732318,8.53756709,130.25,130.22,2.06153905]
["bitfinex","SOLUSD",1765734732541,0.66,130.24,130.22,2.06153905]
["bitfinex","SOLUSD",1765734733618,0.66,130.24,130.22,9.74084258]
["bitfinex","SOLUSD",1765734734035,0.2,130.25,130.22,9.74084258]
["bitfinex","SOLUSD",1765734734358,0.2,130.25,130.24,2.06153905]
["bitfinex","SOLUSD",1765734735727,0.2,130.25,130.24,9.73967172]
["bitfinex","SOLUSD",1765734745620,0.86,130.25,130.24,7.67813267]
["bitfinex","SOLUSD",1765734745818,0.86,130.25,130.22,16.07894882]
["bitfinex","SOLUSD",1765734746013,0.66,130.24,130.22,16.07894882]
["bitfinex","SOLUSD",1765734746248,0.66,130.24,130.22,18.14048787]
["bitfinex","SOLUSD",1765734746542,0.2,130.25,130.23,9.74026131]
["bitfinex","SOLUSD",1765734746751,0.89,130.25,130.23,9.74026131]
["bitfinex","SOLUSD",1765734748330,0.2,130.25,130.23,9.74026131]
["bitfinex","SOLUSD",1765734748651,0.2,130.25,130.24,10.46153905]
["bitfinex","SOLUSD",1765734749148,0.2,130.25,130.24,10.4592535]
["bitfinex","SOLUSD",1765734749522,0.2,130.25,130.24,8.4]
["bitfinex","SOLUSD",1765734749733,0.2,130.25,130.24,10.4592535]
["bitfinex","SOLUSD",1765734751568,0.2,130.25,130.24,18.13738617]
["bitfinex","SOLUSD",1765734752054,0.89,130.25,130.24,18.13738617]
["bitfinex","SOLUSD",1765734752852,0.2,130.25,130.24,18.13738617]
["bitfinex","SOLUSD",1765734762665,0.89,130.25,130.24,8.4]
["bitfinex","SOLUSD",1765734763845,0.89,130.25,130.22,21.25672531]
["bitfinex","SOLUSD",1765734763847,0.89,130.25,130.22,7.67906907]
["bitfinex","SOLUSD",1765734764063,0.69,130.24,130.21,16.07979014]
["bitfinex","SOLUSD",1765734765465,8.368219,130.24,130.21,8.4]
["bitfinex","SOLUSD",1765734765895,0.69,130.23,130.21,8.4]
["bitfinex","SOLUSD",1765734766865,0.69,130.23,130.21,18.13886976]
["bitfinex","SOLUSD",1765734767164,0.69,130.23,130.21,16.07961626]
["bitfinex","SOLUSD",1765734767368,0.69,130.23,130.21,8.4]
["bitfinex","SOLUSD",1765734770981,0.69,130.23,130.21,16.07989437]
["bitfinex","SOLUSD",1765734772087,8.3689045,130.23,130.18,18.14057647]
["bitfinex","SOLUSD",1765734772255,10.428158,130.23,130.18,18.14057647]
["bitfinex","SOLUSD",1765734772582,0.69,130.22,130.18,18.14057647]
["bitfinex","SOLUSD",1765734773155,13.2470912,130.25,130.21,2.0592535]
["bitfinex","SOLUSD",1765734773357,0.69,130.24,130.22,2.0592535]
["bitfinex","SOLUSD",1765734773784,0.89,130.25,130.23,8.4]
["bitfinex","SOLUSD",1765734774279,0.89,130.25,130.23,16.07861378]
["bitfinex","SOLUSD",1765734774478,0.89,130.25,130.23,18.13786728]
["bitfinex","SOLUSD",1765734774655,0.2,130.25,130.24,2.0592535]
["bitfinex","SOLUSD",1765734776069,0.2,130.25,130.24,9.73738617]
["bitfinex","SOLUSD",1765734776380,0.86,130.25,130.23,8.4]
["bitfinex","SOLUSD",1765734776570,0.86,130.25,130.23,16.07850915]
["bitfinex","SOLUSD",1765734776769,0.66,130.24,130.23,16.07850915]
["bitfinex","SOLUSD",1765734776982,0.2,130.25,130.23,16.07850915]
["bitfinex","SOLUSD",1765734776983,0.86,130.25,130.23,16.07850915]
["bitfinex","SOLUSD",1765734777490,0.86,130.25,130.23,19.29723881]
["bitfinex","SOLUSD",1765734778985,0.2,130.25,130.24,3.21872966]
["bitfinex","SOLUSD",1765734779581,0.2,130.25,130.23,16.07850915]
["bitfinex","SOLUSD",1765734779582,0.86,130.25,130.23,16.07850915]
["bitfinex","SOLUSD",1765734779987,0.66,130.24,130.23,16.07850915]
["bitfinex","SOLUSD",1765734780287,0.2,130.25,130.23,16.07850915]
["bitfinex","SOLUSD",1765734780494,0.86,130.25,130.23,19.29723881]
["bitfinex","SOLUSD",1765734780988,0.2,130.25,130.24,3.21872966]
["bitfinex","SOLUSD",1765734781591,0.86,130.25,130.24,3.21872966]
["bitfinex","SOLUSD",1765734782292,0.86,130.25,130.23,19.29723881]
["bitfinex","SOLUSD",1765734782466,0.66,130.24,130.23,19.29723881]
["bitfinex","SOLUSD",1765734783767,0.2,130.25,130.23,19.29723881]
["bitfinex","SOLUSD",1765734784078,0.2,130.25,130.24,3.21807287]
["bitfinex","SOLUSD",1765734784665,0.86,130.25,130.24,10.89620554]
["bitfinex","SOLUSD",1765734786969,0.2,130.25,130.24,10.89620554]
["bitfinex","SOLUSD",1765734790274,0.86,130.25,130.24,10.89620554]
["bitfinex","SOLUSD",1765734797098,0.86,130.25,130.23,8.4]
["bitfinex","SOLUSD",1765734797298,0.66,130.24,130.23,8.4]
["bitfinex","SOLUSD",1765734809805,0.66,130.24,130.23,19.29664101]
["bitfinex","SOLUSD",1765734809806,0.71,130.24,130.23,19.29664101]
["bitfinex","SOLUSD",1765734810701,0.71,130.24,130.23,8.4]
["bitfinex","SOLUSD",1765734811573,0.2,130.25,130.23,19.29679513]
["bitfinex","SOLUSD",1765734811789,0.2,130.25,130.24,3.21807287]
["bitfinex","SOLUSD",1765734813913,0.2,130.25,130.24,10.89620554]
["bitfinex","SOLUSD",1765734815414,0.2,130.25,130.24,7.67813267]
["bitfinex","SOLUSD",1765734815589,0.2,130.25,130.24,10.89620554]
["bitfinex","SOLUSD",1765734817919,0.91,130.25,130.24,10.89620554]
["bitfinex","SOLUSD",1765734818093,0.91,130.25,130.23,16.07857842]
["bitfinex","SOLUSD",1765734818294,0.2,130.25,130.23,16.07857842]
["bitfinex","SOLUSD",1765734818601,0.71,130.24,130.23,16.07857842]
["bitfinex","SOLUSD",1765734819688,0.2,130.25,130.23,19.29776302]
["bitfinex","SOLUSD",1765734819889,0.91,130.25,130.23,19.29776302]
["bitfinex","SOLUSD",1765734824919,0.2,130.25,130.24,3.2191846]
["bitfinex","SOLUSD",1765734825105,0.91,130.25,130.24,3.2191846]
["bitfinex","SOLUSD",1765734825507,0.91,130.25,130.23,19.29776302]
["bitfinex","SOLUSD",1765734829625,16.9762758,130.24,130.21,7.87658211]
["bitfinex","SOLUSD",1765734829828,3.2191846,130.22,130.21,7.87658211]
["bitfinex","SOLUSD",1765734830130,13.0470912,130.21,130.16,0.82]
["bitfinex","SOLUSD",1765734830327,13.7570912,130.21,130.16,0.72]
["bitfinex","SOLUSD",1765734830529,8.39071471,130.2,130.16,11.62166704]
["bitfinex","SOLUSD",1765734830912,0.71,130.19,130.16,11.62166704]
["bitfinex","SOLUSD",1765734831329,16.2662758,130.17,130.13,7.87658211]
["bitfinex","SOLUSD",1765734831550,3.2191846,130.16,130.11,0.82]
["bitfinex","SOLUSD",1765734831724,3.2191846,130.16,130.11,0.72]
["bitfinex","SOLUSD",1765734831725,3.9291846,130.16,130.11,0.72]
["bitfinex","SOLUSD",1765734832052,0.71,130.15,130.11,3.2191846]
["bitfinex","SOLUSD",1765734832698,8.39369583,130.15,130.11,10.90493901]
["bitfinex","SOLUSD",1765734833119,0.71,130.14,130.11,7.68575441]
["bitfinex","SOLUSD",1765734834535,0.71,130.15,130.12,9.12]
["bitfinex","SOLUSD",1765734834834,13.7570912,130.19,130.14,3.2191846]
["bitfinex","SOLUSD",1765734835038,0.71,130.19,130.15,12.3391846]
["bitfinex","SOLUSD",1765734835837,0.71,130.19,130.15,11.6191846]
["bitfinex","SOLUSD",1765734836136,8.39122589,130.19,130.15,11.6191846]
["bitfinex","SOLUSD",1765734836528,0.71,130.18,130.15,11.6191846]
["bitfinex","SOLUSD",1765734839409,8.39172398,130.18,130.15,10.46245117]
["bitfinex","SOLUSD",1765734839936,8.39172398,130.18,130.15,8.4]
["bitfinex","SOLUSD",1765734840137,2.06245117,130.16,130.11,9.74817738]
["bitfinex","SOLUSD",1765734840517,0.71,130.15,130.11,9.74817738]
["bitfinex","SOLUSD",1765734843144,0.71,130.15,130.12,2.06245117]
["bitfinex","SOLUSD",1765734843355,8.3935792,130.15,130.1,27.61533605]
["bitfinex","SOLUSD",1765734843634,8.3935792,130.15,130.11,2.06245117]
["bitfinex","SOLUSD",1765734843843,0.71,130.14,130.11,9.74791594]
["bitfinex","SOLUSD",1765734844341,0.71,130.14,130.1,8.4]
["bitfinex","SOLUSD",1765734844914,0.71,130.14,130.09,7.68688168]
["bitfinex","SOLUSD",1765734844915,2.06245117,130.13,130.09,7.68688168]
["bitfinex","SOLUSD",1765734845124,2.06245117,130.13,130.08,18.34965349]
["bitfinex","SOLUSD",1765734845340,0.71,130.12,130.08,16.28720232]
["bitfinex","SOLUSD",1765734845848,0.71,130.12,130.08,17.00720232]
["bitfinex","SOLUSD",1765734846366,0.71,130.12,130.08,0.2]
["bitfinex","SOLUSD",1765734846367,8.39526956,130.12,130.08,0.2]
["bitfinex","SOLUSD",1765734846515,2.06245117,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734846718,0.71,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765734848034,48.9069509,130.13,130.08,0.2]
["bitfinex","SOLUSD",1765734848035,0.71,130.11,130.08,8.60757687]
["bitfinex","SOLUSD",1765734848241,0.71,130.13,130.09,10.48245117]
["bitfinex","SOLUSD",1765734848469,0.71,130.13,130.09,11.20245117]
["bitfinex","SOLUSD",1765734849036,8.52,130.17,130.12,2.06245117]
["bitfinex","SOLUSD",1765734849037,0.81,130.17,130.12,2.06245117]
["bitfinex","SOLUSD",1765734849216,0.71,130.17,130.13,10.48245117]
["bitfinex","SOLUSD",1765734849417,8.39247968,130.17,130.13,18.16666672]
["bitfinex","SOLUSD",1765734849645,0.71,130.17,130.14,2.06245117]
["bitfinex","SOLUSD",1765734850316,0.71,130.17,130.13,18.88666672]
["bitfinex","SOLUSD",1765734851014,0.71,130.17,130.14,2.06245117]
["bitfinex","SOLUSD",1765734851226,0.71,130.17,130.14,2.78245117]
["bitfinex","SOLUSD",1765734851519,0.71,130.17,130.14,10.46608059]
["bitfinex","SOLUSD",1765734852752,20.72825395,130.19,130.16,2.06245117]
["bitfinex","SOLUSD",1765734852753,0.71,130.19,130.16,2.06245117]
["bitfinex","SOLUSD",1765734852933,7.68070874,130.2,130.15,8.40294409]
["bitfinex","SOLUSD",1765734853136,0.71,130.19,130.16,2.06245117]
["bitfinex","SOLUSD",1765734853859,0.71,130.19,130.16,2.06227012]
["bitfinex","SOLUSD",1765734854341,0.71,130.19,130.16,9.74485008]
["bitfinex","SOLUSD",1765734857564,0.71,130.19,130.16,7.68257996]
["bitfinex","SOLUSD",1765734859548,0.71,130.19,130.14,2.78227012]
["bitfinex","SOLUSD",1765734859549,10.453412,130.19,130.14,2.78227012]
["bitfinex","SOLUSD",1765734859861,10.453412,130.19,130.14,7.68350999]
["bitfinex","SOLUSD",1765734860028,0.71,130.18,130.14,7.68350999]
["bitfinex","SOLUSD",1765734860530,2.77227012,130.18,130.13,18.1666577]
["bitfinex","SOLUSD",1765734860930,0.71,130.17,130.13,18.1666577]
["bitfinex","SOLUSD",1765734861427,8.39247454,130.17,130.13,18.1666577]
["bitfinex","SOLUSD",1765734861627,0.71,130.16,130.13,18.1666577]
["bitfinex","SOLUSD",1765734863986,104.8,130.21,130.14,0.72]
["bitfinex","SOLUSD",1765734864268,104.8,130.21,130.19,2.06227012]
["bitfinex","SOLUSD",1765734864269,105.41,130.21,130.19,2.06227012]
["bitfinex","SOLUSD",1765734864467,0.71,130.22,130.19,2.06227012]
["bitfinex","SOLUSD",1765734864773,0.71,130.24,130.2,2.06227012]
["bitfinex","SOLUSD",1765734864934,0.71,130.24,130.18,8.42]
["bitfinex","SOLUSD",1765734864935,0.71,130.24,130.21,2.06227012]
["bitfinex","SOLUSD",1765734865135,0.2,130.25,130.21,10.48227012]
["bitfinex","SOLUSD",1765734865362,0.2,130.25,130.22,2.78227012]
["bitfinex","SOLUSD",1765734865535,0.91,130.25,130.22,2.78227012]
["bitfinex","SOLUSD",1765734866161,0.91,130.25,130.22,10.46131732]
["bitfinex","SOLUSD",1765734866735,0.91,130.25,130.21,16.09968694]
["bitfinex","SOLUSD",1765734866736,0.2,130.25,130.21,16.09968694]
["bitfinex","SOLUSD",1765734866962,0.72,130.24,130.21,18.83195706]
["bitfinex","SOLUSD",1765734867137,0.72,130.24,130.22,7.67920052]
["bitfinex","SOLUSD",1765734867339,0.72,130.24,130.22,9.74147064]
["bitfinex","SOLUSD",1765734869368,0.72,130.24,130.22,7.67920052]
["bitfinex","SOLUSD",1765734873675,0.2,130.25,130.22,9.74147064]
["bitfinex","SOLUSD",1765734873856,0.2,130.25,130.23,0.67]
["bitfinex","SOLUSD",1765734874168,0.2,130.25,130.22,7.67920052]
["bitfinex","SOLUSD",1765734874468,0.92,130.25,130.22,9.74147064]
["bitfinex","SOLUSD",1765734874874,0.72,130.24,130.21,16.09966262]
["bitfinex","SOLUSD",1765734875051,0.72,130.24,130.21,18.16193274]
["bitfinex","SOLUSD",1765734875569,0.72,130.24,130.21,18.83193274]
["bitfinex","SOLUSD",1765734877750,0.2,130.25,130.22,2.73227012]
["bitfinex","SOLUSD",1765734878075,0.72,130.24,130.22,2.06227012]
["bitfinex","SOLUSD",1765734879274,0.72,130.24,130.22,9.74114925]
["bitfinex","SOLUSD",1765734880757,0.72,130.24,130.21,18.16200499]
["bitfinex","SOLUSD",1765734881878,0.72,130.24,130.21,16.09973487]
["bitfinex","SOLUSD",1765734882050,0.72,130.24,130.21,18.16200499]
["bitfinex","SOLUSD",1765734886492,8.39813913,130.24,130.17,19.87506128]
["bitfinex","SOLUSD",1765734886670,23.50750045,130.24,130.19,2.06227012]
["bitfinex","SOLUSD",1765734886862,0.72,130.23,130.2,7.68044183]
["bitfinex","SOLUSD",1765734887058,20.72523033,130.24,130.21,7.67983242]
["bitfinex","SOLUSD",1765734887263,0.72,130.23,130.21,7.67983242]
["bitfinex","SOLUSD",1765734887665,8.59780182,130.25,130.21,10.41210254]
["bitfinex","SOLUSD",1765734887893,0.72,130.24,130.21,10.41210254]
["bitfinex","SOLUSD",1765734888078,0.92,130.25,130.22,2.73227012]
["bitfinex","SOLUSD",1765734888770,0.92,130.25,130.22,2.73025768]
["bitfinex","SOLUSD",1765734889295,0.92,130.25,130.23,2.06025768]
["bitfinex","SOLUSD",1765734889863,0.92,130.25,130.22,10.40919251]
["bitfinex","SOLUSD",1765734890279,0.2,130.25,130.22,9.73919251]
["bitfinex","SOLUSD",1765734890590,0.92,130.25,130.22,10.40919251]
["bitfinex","SOLUSD",1765734891070,0.92,130.25,130.23,7.67860745]
["bitfinex","SOLUSD",1765734891485,0.2,130.25,130.23,7.67860745]
["bitfinex","SOLUSD",1765734891791,0.2,130.25,130.23,8.34860745]
["bitfinex","SOLUSD",1765734891994,0.2,130.25,130.23,10.40886513]
["bitfinex","SOLUSD",1765734892398,0.2,130.25,130.24,9.07]
["bitfinex","SOLUSD",1765734892559,0.2,130.25,130.24,11.13025768]
["bitfinex","SOLUSD",1765734892959,0.2,130.25,130.24,9.07]
["bitfinex","SOLUSD",1765734893190,0.2,130.25,130.24,11.13025768]
["bitfinex","SOLUSD",1765734893571,0.2,130.25,130.24,18.80839035]
["bitfinex","SOLUSD",1765734894900,0.92,130.25,130.24,16.07813267]
["bitfinex","SOLUSD",1765734895074,0.2,130.25,130.24,16.07813267]
["bitfinex","SOLUSD",1765734895269,0.2,130.25,130.24,8.4]
["bitfinex","SOLUSD",1765734895782,7.87754318,130.25,130.2,21.93057953]
["bitfinex","SOLUSD",1765734896013,7.87754318,130.25,130.21,8.4]
["bitfinex","SOLUSD",1765734897297,0.7,130.24,130.21,16.07974041]
["bitfinex","SOLUSD",1765734897677,0.7,130.24,130.21,18.13999809]
["bitfinex","SOLUSD",1765734898003,10.43845947,130.24,130.21,8.4]
["bitfinex","SOLUSD",1765734898201,8.37820179,130.24,130.21,8.4]
["bitfinex","SOLUSD",1765734898408,0.7,130.23,130.21,8.4]
["bitfinex","SOLUSD",1765734899900,0.7,130.23,130.21,16.07982756]
["bitfinex","SOLUSD",1765734900293,0.7,130.23,130.21,19.29996374]
["bitfinex","SOLUSD",1765734900294,0.24742169,130.23,130.21,19.29996374]
["bitfinex","SOLUSD",1765734901374,0.24742169,130.23,130.21,16.07982756]
["bitfinex","SOLUSD",1765734901575,0.24742169,130.23,130.21,11.62013618]
["bitfinex","SOLUSD",1765734901774,0.24742169,130.23,130.21,8.4]
["bitfinex","SOLUSD",1765734902399,7.92614481,130.23,130.21,8.4]
["bitfinex","SOLUSD",1765734902707,0.24742169,130.23,130.21,8.4]
["bitfinex","SOLUSD",1765734903281,0.24742169,130.23,130.21,16.07971038]
["bitfinex","SOLUSD",1765734903582,0.24742169,130.23,130.21,19.29984656]
["bitfinex","SOLUSD",1765734904209,0.24742169,130.23,130.21,8.4]
["bitfinex","SOLUSD",1765734904785,0.24742169,130.23,130.21,11.62013618]
["bitfinex","SOLUSD",1765734904990,7.87769453,130.25,130.21,19.9897488]
["bitfinex","SOLUSD",1765734905190,0.7,130.24,130.21,19.9897488]
["bitfinex","SOLUSD",1765734905404,0.7,130.24,130.21,11.62013618]
["bitfinex","SOLUSD",1765734905898,3.22013618,130.23,130.18,3.22013618]
["bitfinex","SOLUSD",1765734906109,7.67931193,130.22,130.19,8.4]
["bitfinex","SOLUSD",1765734906314,8.37931193,130.22,130.19,8.4]
["bitfinex","SOLUSD",1765734906610,0.7,130.21,130.19,8.4]
["bitfinex","SOLUSD",1765734909021,8.38009325,130.21,130.19,8.4]
["bitfinex","SOLUSD",1765734910593,0.7,130.2,130.19,8.4]
["bitfinex","SOLUSD",1765734910795,7.67931193,130.22,130.19,8.4]
["bitfinex","SOLUSD",1765734911111,0.7,130.21,130.19,8.4]
["bitfinex","SOLUSD",1765734913134,8.38023689,130.21,130.19,8.4]
["bitfinex","SOLUSD",1765734913293,0.7,130.2,130.19,8.4]
["bitfinex","SOLUSD",1765734914018,0.7,130.2,130.17,19.99218712]
["bitfinex","SOLUSD",1765734914204,8.38057077,130.2,130.18,0.69]
["bitfinex","SOLUSD",1765734914391,8.38057077,130.2,130.17,19.99218712]
["bitfinex","SOLUSD",1765734914898,0.7,130.19,130.17,8.4]
["bitfinex","SOLUSD",1765734917797,8.38108342,130.19,130.17,8.4]
["bitfinex","SOLUSD",1765734918309,0.7,130.19,130.17,8.4]
["bitfinex","SOLUSD",1765734919016,0.7,130.19,130.17,9.09]
["bitfinex","SOLUSD",1765734919213,19.20048512,130.21,130.18,3.22013618]
["bitfinex","SOLUSD",1765734919214,7.68015045,130.21,130.18,3.22013618]
["bitfinex","SOLUSD",1765734919426,0.7,130.21,130.19,3.22013618]
["bitfinex","SOLUSD",1765734920330,113.07887101,130.23,130.2,0.69]
["bitfinex","SOLUSD",1765734920644,0.7,130.22,130.19,3.91013618]
["bitfinex","SOLUSD",1765734920943,0.7,130.23,130.21,3.22013618]
["bitfinex","SOLUSD",1765734922749,21.4253001,130.24,130.21,3.91013618]
["bitfinex","SOLUSD",1765734923140,20.7253001,130.24,130.21,3.91013618]
["bitfinex","SOLUSD",1765734923344,0.7,130.23,130.21,3.22013618]
["bitfinex","SOLUSD",1765734923918,0.7,130.23,130.21,3.90991597]
["bitfinex","SOLUSD",1765734924462,21.4253001,130.24,130.21,3.90991597]
["bitfinex","SOLUSD",1765734924633,21.4253001,130.24,130.21,3.21991597]
["bitfinex","SOLUSD",1765734924834,8.3782089,130.24,130.22,0.69]
["bitfinex","SOLUSD",1765734925349,0.7,130.24,130.21,11.58967283]
["bitfinex","SOLUSD",1765734925717,8.37821789,130.24,130.21,11.58967283]
["bitfinex","SOLUSD",1765734925954,8.37821789,130.24,130.21,3.90991597]
["bitfinex","SOLUSD",1765734928363,8.37821789,130.24,130.21,11.58981715]
["bitfinex","SOLUSD",1765734928655,7.87764786,130.25,130.22,3.91991597]
["bitfinex","SOLUSD",1765734928822,8.54764786,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765734930560,7.87764786,130.25,130.22,11.59914851]
["bitfinex","SOLUSD",1765734930731,7.87764786,130.25,130.22,3.91991597]
["bitfinex","SOLUSD",1765734930930,8.54764786,130.25,130.22,3.91991597]
["bitfinex","SOLUSD",1765734931130,8.54764786,130.25,130.23,0.7]
["bitfinex","SOLUSD",1765734931340,0.2,130.25,130.23,3.91991597]
["bitfinex","SOLUSD",1765734931657,0.2,130.25,130.23,12.31991597]
["bitfinex","SOLUSD",1765734932548,0.2,130.25,130.23,8.4]
["bitfinex","SOLUSD",1765734932747,0.87,130.25,130.23,8.4]
["bitfinex","SOLUSD",1765734934362,0.87,130.25,130.23,16.07870286]
["bitfinex","SOLUSD",1765734934568,0.2,130.25,130.24,0.7]
["bitfinex","SOLUSD",1765734935062,0.2,130.25,130.24,11.59804864]
["bitfinex","SOLUSD",1765734937350,0.2,130.25,130.24,8.37813267]
["bitfinex","SOLUSD",1765734937549,0.2,130.25,130.24,11.59804864]
["bitfinex","SOLUSD",1765734938360,0.2,130.25,130.24,20.6923167]
["bitfinex","SOLUSD",1765734940081,0.2,130.25,130.24,17.47240073]
["bitfinex","SOLUSD",1765734940241,0.2,130.25,130.24,20.6923167]
["bitfinex","SOLUSD",1765734943684,0.2,130.25,130.24,23.7653394]
["bitfinex","SOLUSD",1765734944983,0.2,130.25,130.24,14.67107134]
["bitfinex","SOLUSD",1765734946664,0.2,130.25,130.24,11.59804864]
["bitfinex","SOLUSD",1765734947078,0.2,130.25,130.24,14.67130744]
["bitfinex","SOLUSD",1765734947385,0.2,130.25,130.24,11.59804864]
["bitfinex","SOLUSD",1765734947576,0.2,130.25,130.24,20.6923167]
["bitfinex","SOLUSD",1765734949084,0.2,130.25,130.24,23.7653394]
["bitfinex","SOLUSD",1765734956379,0.2,130.25,130.24,86.3653394]
["bitfinex","SOLUSD",1765734960173,0.2,130.26,130.24,105.55629743]
["bitfinex","SOLUSD",1765734960378,0.2,130.26,130.25,25.36263351]
["bitfinex","SOLUSD",1765734960788,0.2,130.26,130.25,28.43518411]
["bitfinex","SOLUSD",1765734961197,0.2,130.26,130.25,36.11272729]
["bitfinex","SOLUSD",1765734961494,0.2,130.26,130.25,34.95516548]
["bitfinex","SOLUSD",1765734964302,0.2,130.26,130.25,34.25516548]
["bitfinex","SOLUSD",1765734964592,0.2,130.26,130.25,44.04943354]
["bitfinex","SOLUSD",1765734965379,0.2,130.26,130.25,106.64943354]
["bitfinex","SOLUSD",1765734968504,0.2,130.26,130.25,105.94943354]
["bitfinex","SOLUSD",1765734968689,0.2,130.26,130.25,106.64943354]
["bitfinex","SOLUSD",1765734969091,0.2,130.26,130.25,105.94943354]
["bitfinex","SOLUSD",1765734969285,0.2,130.26,130.25,93.78261488]
["bitfinex","SOLUSD",1765734969509,0.2,130.26,130.25,94.48261488]
["bitfinex","SOLUSD",1765734969699,0.2,130.26,130.25,106.64990564]
["bitfinex","SOLUSD",1765734974486,0.2,130.27,130.26,9.09426806]
["bitfinex","SOLUSD",1765734974815,0.2,130.27,130.26,76.51022906]
["bitfinex","SOLUSD",1765734975309,0.2,130.27,130.26,77.52456316]
["bitfinex","SOLUSD",1765734975811,0.92,130.27,130.26,67.7302951]
["bitfinex","SOLUSD",1765734976012,0.92,130.27,130.26,64.6579805]
["bitfinex","SOLUSD",1765734976331,0.92,130.27,130.26,72.33493428]
["bitfinex","SOLUSD",1765734976688,0.92,130.27,130.26,9.73493428]
["bitfinex","SOLUSD",1765734979796,0.92,130.27,130.26,17.50919884]
["bitfinex","SOLUSD",1765734982129,0.92,130.27,130.24,9.73575551]
["bitfinex","SOLUSD",1765734982327,0.92,130.27,130.22,19.19755526]
["bitfinex","SOLUSD",1765734982328,0.72,130.26,130.25,8.4]
["bitfinex","SOLUSD",1765734982503,0.72,130.26,130.24,8.4]
["bitfinex","SOLUSD",1765734982828,2.7779805,130.26,130.22,8.4]
["bitfinex","SOLUSD",1765734982993,0.72,130.25,130.22,8.4]
["bitfinex","SOLUSD",1765734983393,0.72,130.25,130.22,10.4579805]
["bitfinex","SOLUSD",1765734983612,0.72,130.25,130.23,2.0579805]
["bitfinex","SOLUSD",1765734984218,0.72,130.25,130.22,16.07921706]
["bitfinex","SOLUSD",1765734984416,0.72,130.25,130.23,2.0579805]
["bitfinex","SOLUSD",1765734984996,0.72,130.25,130.22,18.13719756]
["bitfinex","SOLUSD",1765734985922,0.72,130.25,130.22,16.07921706]
["bitfinex","SOLUSD",1765734986148,0.72,130.25,130.22,18.13719756]
["bitfinex","SOLUSD",1765734987537,0.72,130.25,130.22,16.07921706]
["bitfinex","SOLUSD",1765734987727,8.39762484,130.25,130.22,8.4]
["bitfinex","SOLUSD",1765734987923,8.39762484,130.25,130.22,10.4579805]
["bitfinex","SOLUSD",1765734988112,0.66,130.24,130.22,10.4579805]
["bitfinex","SOLUSD",1765734988513,0.66,130.24,130.22,8.4]
["bitfinex","SOLUSD",1765734988714,2.7179805,130.24,130.19,2.0579805]
["bitfinex","SOLUSD",1765734988938,2.0579805,130.23,130.19,8.4]
["bitfinex","SOLUSD",1765734989117,2.7179805,130.23,130.19,8.4]
["bitfinex","SOLUSD",1765734989438,0.66,130.22,130.19,8.4]
["bitfinex","SOLUSD",1765734989644,10.39770594,130.22,130.16,22.98685193]
["bitfinex","SOLUSD",1765734989951,15.1050717,130.19,130.14,2.0579805]
["bitfinex","SOLUSD",1765734990108,2.0579805,130.18,130.13,2.0579805]
["bitfinex","SOLUSD",1765734990312,2.7179805,130.18,130.13,8.4]
["bitfinex","SOLUSD",1765734990621,0.66,130.17,130.13,8.4]
["bitfinex","SOLUSD",1765734991240,7.68285187,130.16,130.13,8.4]
["bitfinex","SOLUSD",1765734991658,0.66,130.15,130.13,8.4]
["bitfinex","SOLUSD",1765734991863,0.66,130.15,130.11,2.2579805]
["bitfinex","SOLUSD",1765734992060,0.66,130.15,130.11,8.6]
["bitfinex","SOLUSD",1765734992365,0.66,130.15,130.11,10.6579805]
["bitfinex","SOLUSD",1765734992870,0.66,130.15,130.11,18.34369821]
["bitfinex","SOLUSD",1765734993068,0.66,130.15,130.13,2.0579805]
["bitfinex","SOLUSD",1765734994052,0.66,130.15,130.14,2.0579805]
["bitfinex","SOLUSD",1765734994671,13.0470912,130.17,130.14,2.0579805]
["bitfinex","SOLUSD",1765734994875,0.66,130.16,130.14,2.0579805]
["bitfinex","SOLUSD",1765734995167,0.66,130.16,130.14,2.06272437]
["bitfinex","SOLUSD",1765734995473,0.66,130.16,130.14,9.74661152]
["bitfinex","SOLUSD",1765734996674,0.66,130.16,130.15,2.06272437]
["bitfinex","SOLUSD",1765734997867,0.66,130.16,130.14,8.4]
["bitfinex","SOLUSD",1765734998078,0.66,130.16,130.14,10.46272437]
["bitfinex","SOLUSD",1765734998444,0.66,130.16,130.15,2.06272437]
["bitfinex","SOLUSD",1765734998653,0.66,130.17,130.15,2.06272437]
["bitfinex","SOLUSD",1765734998862,0.66,130.18,130.16,2.06272437]
["bitfinex","SOLUSD",1765734999061,0.66,130.18,130.17,2.06272437]
["bitfinex","SOLUSD",1765734999882,0.66,130.18,130.16,2.06272437]
["bitfinex","SOLUSD",1765735001582,7.68059619,130.2,130.15,8.35310332]
["bitfinex","SOLUSD",1765735001583,0.66,130.21,130.17,11.13272437]
["bitfinex","SOLUSD",1765735001757,0.66,130.22,130.2,2.06272437]
["bitfinex","SOLUSD",1765735001952,0.66,130.22,130.2,8.4]
["bitfinex","SOLUSD",1765735002153,0.66,130.22,130.2,10.46272437]
["bitfinex","SOLUSD",1765735002768,0.66,130.23,130.21,2.06272437]
["bitfinex","SOLUSD",1765735006584,0.66,130.23,130.21,9.74246433]
["bitfinex","SOLUSD",1765735006792,0.66,130.23,130.21,2.06272437]
["bitfinex","SOLUSD",1765735011108,0.66,130.23,130.22,2.06272437]
["bitfinex","SOLUSD",1765735011790,8.33777899,130.25,130.22,2.06272437]
["bitfinex","SOLUSD",1765735011991,0.66,130.24,130.22,2.06272437]
["bitfinex","SOLUSD",1765735015126,0.66,130.24,130.21,9.74258824]
["bitfinex","SOLUSD",1765735015298,8.3382464,130.24,130.21,2.06272437]
["bitfinex","SOLUSD",1765735015827,0.66,130.23,130.21,9.74258303]
["bitfinex","SOLUSD",1765735018322,0.66,130.23,130.21,2.06272437]
["bitfinex","SOLUSD",1765735019148,8.33873187,130.23,130.2,8.4]
["bitfinex","SOLUSD",1765735019304,8.33873187,130.23,130.2,10.46272437]
["bitfinex","SOLUSD",1765735019629,0.67,130.22,130.2,10.46272437]
["bitfinex","SOLUSD",1765735019929,0.67,130.23,130.21,2.06272437]
["bitfinex","SOLUSD",1765735020099,0.67,130.23,130.2,16.74025214]
["bitfinex","SOLUSD",1765735020432,0.67,130.23,130.21,2.06272437]
["bitfinex","SOLUSD",1765735020601,0.67,130.23,130.2,18.14319887]
["bitfinex","SOLUSD",1765735020797,0.67,130.23,130.21,2.06272437]
["bitfinex","SOLUSD",1765735021023,0.67,130.23,130.2,16.7404745]
["bitfinex","SOLUSD",1765735021231,0.67,130.23,130.21,2.06272437]
["bitfinex","SOLUSD",1765735021411,0.67,130.23,130.21,3.21973882]
["bitfinex","SOLUSD",1765735021737,3.21973882,130.22,130.15,7.68298175]
["bitfinex","SOLUSD",1765735022029,16.26683002,130.2,130.14,3.21973882]
["bitfinex","SOLUSD",1765735022198,13.0470912,130.2,130.15,3.21973882]
["bitfinex","SOLUSD",1765735022532,0.67,130.19,130.16,3.21973882]
["bitfinex","SOLUSD",1765735022693,0.67,130.2,130.18,3.21973882]
["bitfinex","SOLUSD",1765735022899,0.67,130.21,130.18,3.21973882]
["bitfinex","SOLUSD",1765735023805,0.67,130.21,130.18,11.56124762]
["bitfinex","SOLUSD",1765735024722,0.67,130.21,130.19,3.21973882]
["bitfinex","SOLUSD",1765735027019,0.67,130.21,130.18,10.90124762]
["bitfinex","SOLUSD",1765735030029,0.67,130.21,130.18,10.90259246]
["bitfinex","SOLUSD",1765735035143,21.39663552,130.22,130.19,0.66]
["bitfinex","SOLUSD",1765735035454,7.67911521,130.23,130.2,3.22108366]
["bitfinex","SOLUSD",1765735035609,27.54592086,130.23,130.19,3.22108366]
["bitfinex","SOLUSD",1765735035812,27.54592086,130.23,130.18,3.22108366]
["bitfinex","SOLUSD",1765735035813,0.67,130.22,130.18,3.22108366]
["bitfinex","SOLUSD",1765735036020,3.89108366,130.22,130.17,11.62108366]
["bitfinex","SOLUSD",1765735036220,3.89108366,130.22,130.17,8.4]
["bitfinex","SOLUSD",1765735036221,3.22108366,130.21,130.17,8.4]
["bitfinex","SOLUSD",1765735036427,3.89108366,130.21,130.17,8.4]
["bitfinex","SOLUSD",1765735036640,0.67,130.2,130.17,8.4]
["bitfinex","SOLUSD",1765735037245,8.35103267,130.2,130.17,8.4]
["bitfinex","SOLUSD",1765735038059,0.67,130.19,130.17,8.4]
["bitfinex","SOLUSD",1765735038428,0.67,130.19,130.16,10.9038863]
["bitfinex","SOLUSD",1765735038830,8.35117073,130.19,130.16,10.9038863]
["bitfinex","SOLUSD",1765735039037,8.35117073,130.19,130.16,11.5638863]
["bitfinex","SOLUSD",1765735039231,7.68072296,130.2,130.16,10.9038863]
["bitfinex","SOLUSD",1765735039527,7.68072296,130.2,130.17,3.88108366]
["bitfinex","SOLUSD",1765735039854,0.67,130.19,130.17,3.22108366]
["bitfinex","SOLUSD",1765735040747,0.67,130.19,130.16,11.5638863]
["bitfinex","SOLUSD",1765735041435,0.67,130.19,130.17,3.22108366]
["bitfinex","SOLUSD",1765735043841,8.35114296,130.19,130.16,8.34280264]
["bitfinex","SOLUSD",1765735044044,8.35114296,130.19,130.16,11.5638863]
["bitfinex","SOLUSD",1765735044241,0.67,130.18,130.15,19.30425898]
["bitfinex","SOLUSD",1765735044460,0.67,130.18,130.15,19.96425898]
["bitfinex","SOLUSD",1765735044764,0.67,130.18,130.13,3.22108366]
["bitfinex","SOLUSD",1765735044967,3.89108366,130.18,130.13,3.22108366]
["bitfinex","SOLUSD",1765735045474,0.67,130.17,130.13,0.66]
["bitfinex","SOLUSD",1765735045640,0.67,130.17,130.13,3.88108366]
["bitfinex","SOLUSD",1765735045839,8.35262198,130.17,130.13,11.5656839]
["bitfinex","SOLUSD",1765735046542,0.68,130.16,130.13,11.5656839]
["bitfinex","SOLUSD",1765735050550,0.68,130.16,130.14,3.94108366]
["bitfinex","SOLUSD",1765735050752,0.68,130.16,130.14,3.22108366]
["bitfinex","SOLUSD",1765735050952,0.68,130.16,130.14,3.94108366]
["bitfinex","SOLUSD",1765735052394,0.68,130.16,130.13,7.68460024]
["bitfinex","SOLUSD",1765735052556,0.68,130.16,130.14,3.22108366]
["bitfinex","SOLUSD",1765735055392,0.68,130.16,130.14,10.90495477]
["bitfinex","SOLUSD",1765735055697,8.36234476,130.17,130.14,11.62495477]
["bitfinex","SOLUSD",1765735057972,19.20270374,130.19,130.14,11.62495477]
["bitfinex","SOLUSD",1765735057973,0.68,130.16,130.14,11.62495477]
["bitfinex","SOLUSD",1765735059296,0.68,130.16,130.14,10.90495477]
["bitfinex","SOLUSD",1765735059491,0.68,130.16,130.14,3.22108366]
["bitfinex","SOLUSD",1765735059712,120.80076691,130.2,130.15,3.94108366]
["bitfinex","SOLUSD",1765735059997,0.68,130.19,130.15,11.64108366]
["bitfinex","SOLUSD",1765735060168,0.68,130.19,130.15,8.42]
["bitfinex","SOLUSD",1765735060877,3.90108366,130.19,130.15,8.42]
["bitfinex","SOLUSD",1765735061391,7.68226165,130.17,130.15,8.42]
["bitfinex","SOLUSD",1765735061799,0.68,130.16,130.15,8.42]
["bitfinex","SOLUSD",1765735062299,0.68,130.16,130.13,10.90560151]
["bitfinex","SOLUSD",1765735062498,8.36310018,130.16,130.12,20.04607097]
["bitfinex","SOLUSD",1765735063001,0.68,130.15,130.12,20.04607097]
["bitfinex","SOLUSD",1765735063368,8.36344561,130.15,130.12,20.04607097]
["bitfinex","SOLUSD",1765735063593,8.36344561,130.15,130.12,19.32607097]
["bitfinex","SOLUSD",1765735063786,0.68,130.14,130.12,19.32607097]
["bitfinex","SOLUSD",1765735064095,0.68,130.14,130.12,8.42]
["bitfinex","SOLUSD",1765735064395,0.68,130.14,130.12,11.64108366]
["bitfinex","SOLUSD",1765735064588,0.68,130.14,130.13,3.22108366]
["bitfinex","SOLUSD",1765735064788,0.68,130.14,130.13,3.22389428]
["bitfinex","SOLUSD",1765735065381,0.68,130.14,130.12,11.64389428]
["bitfinex","SOLUSD",1765735065583,8.36418074,130.14,130.12,11.64389428]
["bitfinex","SOLUSD",1765735065779,8.36418074,130.14,130.12,8.42]
["bitfinex","SOLUSD",1765735065981,0.68,130.13,130.11,3.42389428]
["bitfinex","SOLUSD",1765735066910,8.36490241,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765735067301,0.68,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765735071307,8.36428208,130.14,130.11,4.14389428]
["bitfinex","SOLUSD",1765735071674,7.68428208,130.14,130.11,4.14389428]
["bitfinex","SOLUSD",1765735071875,0.68,130.13,130.11,4.14389428]
["bitfinex","SOLUSD",1765735072806,0.68,130.13,130.11,3.42389428]
["bitfinex","SOLUSD",1765735075501,8.36488698,130.13,130.11,3.42389428]
["bitfinex","SOLUSD",1765735075699,8.36488698,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765735075909,0.68,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765735077624,8.36521364,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765735080399,0.69,130.14,130.11,4.12389428]
["bitfinex","SOLUSD",1765735081412,8.37428017,130.14,130.11,4.12389428]
["bitfinex","SOLUSD",1765735081918,0.69,130.13,130.11,4.12389428]
["bitfinex","SOLUSD",1765735082290,8.37465053,130.13,130.11,4.12389428]
["bitfinex","SOLUSD",1765735083421,8.37465053,130.13,130.11,2.96378776]
["bitfinex","SOLUSD",1765735083824,0.69,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765735085206,8.37465053,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765735092005,8.37465053,130.13,130.11,0.9]
["bitfinex","SOLUSD",1765735093934,7.87465053,130.13,130.11,0.9]
["bitfinex","SOLUSD",1765735096219,7.87465053,130.13,130.12,1.0]
["bitfinex","SOLUSD",1765735097038,8.37430365,130.14,130.12,1.0]
["bitfinex","SOLUSD",1765735098305,0.69,130.13,130.12,1.0]
["bitfinex","SOLUSD",1765735099233,7.68430365,130.14,130.12,1.0]
["bitfinex","SOLUSD",1765735099433,8.37430365,130.14,130.12,1.0]
["bitfinex","SOLUSD",1765735099640,0.69,130.13,130.12,1.0]
["bitfinex","SOLUSD",1765735102418,20.73079672,130.15,130.12,1.0]
["bitfinex","SOLUSD",1765735102620,0.69,130.14,130.12,1.7]
["bitfinex","SOLUSD",1765735102953,0.69,130.14,130.12,1.0]
["bitfinex","SOLUSD",1765735102954,8.37446475,130.14,130.12,1.0]
["bitfinex","SOLUSD",1765735103428,0.69,130.13,130.12,1.0]
["bitfinex","SOLUSD",1765735105936,8.37462306,130.13,130.12,1.0]
["bitfinex","SOLUSD",1765735108644,10.43835916,130.13,130.12,1.0]
["bitfinex","SOLUSD",1765735109022,21.42171426,130.13,130.12,1.0]
["bitfinex","SOLUSD",1765735121056,21.42171426,130.13,130.12,1.72]
["bitfinex","SOLUSD",1765735121057,20.73171426,130.13,130.12,1.72]
["bitfinex","SOLUSD",1765735121227,7.68462306,130.13,130.12,1.72]
["bitfinex","SOLUSD",1765735122458,13.0470912,130.15,130.12,1.72]
["bitfinex","SOLUSD",1765735122679,13.7070912,130.15,130.12,3.7837361]
["bitfinex","SOLUSD",1765735123352,13.7070912,130.15,130.12,3.0637361]
["bitfinex","SOLUSD",1765735123563,13.7070912,130.15,130.12,3.7837361]
["bitfinex","SOLUSD",1765735123727,13.7070912,130.15,130.13,0.72]
["bitfinex","SOLUSD",1765735124323,21.39079872,130.15,130.13,0.72]
["bitfinex","SOLUSD",1765735124948,20.73079872,130.15,130.12,1.0]
["bitfinex","SOLUSD",1765735125167,0.66,130.14,130.12,1.72]
["bitfinex","SOLUSD",1765735126987,21.39079872,130.15,130.12,1.72]
["bitfinex","SOLUSD",1765735127691,0.66,130.14,130.12,1.72]
["bitfinex","SOLUSD",1765735128462,0.66,130.14,130.12,1.0]
["bitfinex","SOLUSD",1765735128980,7.68462306,130.13,130.12,1.0]
["bitfinex","SOLUSD",1765735129361,8.34462306,130.13,130.12,1.0]
["bitfinex","SOLUSD",1765735130584,26.89411403,130.14,130.12,1.72]
["bitfinex","SOLUSD",1765735131284,27.55411403,130.14,130.12,1.72]
["bitfinex","SOLUSD",1765735132585,7.68403258,130.14,130.12,1.72]
["bitfinex","SOLUSD",1765735133162,8.34403258,130.14,130.12,1.72]
["bitfinex","SOLUSD",1765735134003,13.0470912,130.15,130.13,0.72]
["bitfinex","SOLUSD",1765735137081,20.73100132,130.15,130.13,0.72]
["bitfinex","SOLUSD",1765735137314,0.69,130.14,130.12,1.0]
["bitfinex","SOLUSD",1765735139503,7.68462306,130.13,130.12,1.0]
["bitfinex","SOLUSD",1765735140289,8.37462306,130.13,130.12,1.0]
["bitfinex","SOLUSD",1765735141097,16.79462306,130.13,130.12,1.0]
["bitfinex","SOLUSD",1765735141689,18.85804911,130.13,130.12,1.0]
["bitfinex","SOLUSD",1765735142279,47.16387484,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765735142483,24.89478531,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765735142694,35.65846125,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765735143002,22.61137005,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765735143412,22.61137005,130.12,130.11,1e-08]
["bitfinex","SOLUSD",1765735144806,21.85703612,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735145105,32.34046217,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735145292,33.03046217,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735145603,37.27489393,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735147479,44.96128901,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735149075,41.73236742,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735149279,44.96128901,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735150275,29.15348628,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735150475,29.84348628,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735152184,29.15348628,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735152500,29.84348628,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735153089,33.07240787,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735154615,42.16667593,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735155125,45.24584917,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735159029,41.88235279,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735159201,42.16667593,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735161410,32.38240787,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735161747,29.15348628,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735162105,29.15348628,130.1,130.09,0.72000001]
["bitfinex","SOLUSD",1765735164330,29.15348628,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735166416,29.15348628,130.1,130.09,0.70000001]
["bitfinex","SOLUSD",1765735176561,29.15348628,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735177353,7.68598843,130.11,130.09,0.72000001]
["bitfinex","SOLUSD",1765735177644,20.7324397,130.12,130.09,0.72000001]
["bitfinex","SOLUSD",1765735181843,39.94547382,130.12,130.09,0.72000001]
["bitfinex","SOLUSD",1765735182027,3.8769203,130.11,130.09,1e-08]
["bitfinex","SOLUSD",1765735182230,12.2969203,130.11,130.09,1e-08]
["bitfinex","SOLUSD",1765735182539,0.65,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735182744,3.8769203,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735183161,11.56331538,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735183338,33.70467464,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735185367,138.40467464,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735189451,125.43348628,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735189656,126.08348628,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735191463,125.43348628,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735193146,126.08348628,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735199576,125.43348628,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735199948,112.38639508,130.1,130.09,0.68000001]
["bitfinex","SOLUSD",1765735200154,7.68639508,130.1,130.09,0.68000001]
["bitfinex","SOLUSD",1765735200945,23.12727597,130.14,130.09,3.90692031]
["bitfinex","SOLUSD",1765735201141,8.42,130.13,130.09,3.90692031]
["bitfinex","SOLUSD",1765735201342,9.11,130.13,130.1,0.68]
["bitfinex","SOLUSD",1765735201648,16.10462306,130.13,130.1,0.68]
["bitfinex","SOLUSD",1765735201868,35.31618073,130.13,130.1,0.68]
["bitfinex","SOLUSD",1765735202060,36.00618073,130.13,130.1,0.68]
["bitfinex","SOLUSD",1765735202270,3.9169203,130.12,130.09,1e-08]
["bitfinex","SOLUSD",1765735202574,8.42,130.11,130.09,1e-08]
["bitfinex","SOLUSD",1765735202875,9.11,130.11,130.09,1e-08]
["bitfinex","SOLUSD",1765735203584,7.68639508,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735203780,8.37639508,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735205498,20.5559488,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735206175,23.63488502,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735206569,20.5559488,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735207401,19.39486112,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735208398,19.53702269,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735209166,17.47066314,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735209367,19.53702269,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735213499,22.61619593,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735214404,20.54983638,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735214591,22.61619593,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735215777,19.53702269,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735216189,22.61595891,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735217907,45.70595891,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735218104,22.61595891,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735220419,19.53702269,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735220619,16.78066314,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735220815,18.84702269,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735221626,31.89411389,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735222119,26.16286821,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735222710,26.16286821,130.1,130.09,0.68000001]
["bitfinex","SOLUSD",1765735223314,26.16286821,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735226130,26.85286821,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735226494,35.66281313,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735227228,22.61572193,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765735231204,22.61572193,130.1,130.07,0.2]
["bitfinex","SOLUSD",1765735231205,13.0470912,130.08,130.07,0.2]
["bitfinex","SOLUSD",1765735231411,8.80994492,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765735231610,9.49994492,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765735231950,117.2795923,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765735232526,107.77964738,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765735232710,110.13033007,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765735232910,117.81849797,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765735238434,140.90849797,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765735238642,118.50849797,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765735241147,118.50890126,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765735241706,13.80890126,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765735243545,13.80890126,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765735243546,0.28432314,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765735243756,24.50817718,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765735244250,27.58782456,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765735244549,59.48776948,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765735244722,57.42100664,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765735244923,59.48776948,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765735245841,67.17652851,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765735246043,67.67652851,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765735248044,54.62943731,130.06,130.05,1e-08]
["bitfinex","SOLUSD",1765735249745,44.94703612,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765735249949,63.12374051,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765735250165,63.81374051,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765735250447,66.89409937,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765735255444,64.82733653,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765735255644,66.89409937,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765735258065,0.28432314,130.03,130.02,0.2]
["bitfinex","SOLUSD",1765735258261,8.80994492,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765735258465,8.80994492,130.02,129.98,0.3]
["bitfinex","SOLUSD",1765735258466,0.28432314,130.01,129.98,0.2]
["bitfinex","SOLUSD",1765735258772,26.14108598,130.01,129.98,0.2]
["bitfinex","SOLUSD",1765735259148,29.22239399,130.01,129.98,0.2]
["bitfinex","SOLUSD",1765735259467,38.03233891,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1765735259685,46.72405492,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1765735259843,21.85703612,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765735260038,32.34379896,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765735260240,56.4181221,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765735260460,54.35135926,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765735260665,56.4181221,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765735262171,64.11102155,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765735263575,29.15999065,129.99,129.98,0.67000001]
["bitfinex","SOLUSD",1765735264080,7.69289945,129.99,129.98,0.67000001]
["bitfinex","SOLUSD",1765735264261,8.42,129.99,129.98,0.67000001]
["bitfinex","SOLUSD",1765735264458,10.77323266,130.01,129.98,0.67000001]
["bitfinex","SOLUSD",1765735264653,16.11053295,130.03,129.99,2.06676284]
["bitfinex","SOLUSD",1765735264855,29.15762415,130.03,130.0,2.06676284]
["bitfinex","SOLUSD",1765735265252,7.69002321,130.04,130.01,2.73676284]
["bitfinex","SOLUSD",1765735265777,8.42,130.05,130.03,2.06676284]
["bitfinex","SOLUSD",1765735265982,8.42,130.05,130.04,0.67]
["bitfinex","SOLUSD",1765735266183,7.68914799,130.06,130.04,0.67]
["bitfinex","SOLUSD",1765735266689,13.0470912,130.05,130.04,0.67]
["bitfinex","SOLUSD",1765735268361,20.73644144,130.05,130.04,0.67]
["bitfinex","SOLUSD",1765735269868,21.23644144,130.05,130.04,0.67]
["bitfinex","SOLUSD",1765735270074,48.87981706,130.05,130.0,3.22891677]
["bitfinex","SOLUSD",1765735270381,48.87981706,130.05,130.02,0.67]
["bitfinex","SOLUSD",1765735271873,29.65644144,130.05,130.02,3.89891677]
["bitfinex","SOLUSD",1765735272368,29.65644144,130.05,130.03,0.67]
["bitfinex","SOLUSD",1765735272953,21.9670912,130.05,130.03,0.67]
["bitfinex","SOLUSD",1765735275873,21.4670912,130.05,130.03,0.67]
["bitfinex","SOLUSD",1765735276481,112.38897695,130.06,130.03,0.67]
["bitfinex","SOLUSD",1765735277893,0.5,130.05,130.03,0.67]
["bitfinex","SOLUSD",1765735278978,0.5,130.05,130.03,3.89915337]
["bitfinex","SOLUSD",1765735279292,0.5,130.05,130.03,0.67]
["bitfinex","SOLUSD",1765735279494,0.5,130.05,130.04,0.67]
["bitfinex","SOLUSD",1765735281266,112.38897695,130.06,130.04,0.67]
["bitfinex","SOLUSD",1765735281461,104.7,130.06,130.04,0.67]
["bitfinex","SOLUSD",1765735281875,104.7,130.06,130.04,3.89915337]
["bitfinex","SOLUSD",1765735282077,104.7,130.06,130.04,0.67]
["bitfinex","SOLUSD",1765735282299,104.7,130.06,130.05,0.67]
["bitfinex","SOLUSD",1765735284865,21.4670912,130.08,130.05,11.58850361]
["bitfinex","SOLUSD",1765735285071,13.0470912,130.08,130.06,3.22915337]
["bitfinex","SOLUSD",1765735285397,13.0470912,130.08,130.07,0.67]
["bitfinex","SOLUSD",1765735286007,7.68702711,130.09,130.07,0.67]
["bitfinex","SOLUSD",1765735288084,29.15371512,130.1,130.07,0.67]
["bitfinex","SOLUSD",1765735288280,8.42,130.1,130.07,11.58713565]
["bitfinex","SOLUSD",1765735288787,8.42,130.1,130.08,0.68]
["bitfinex","SOLUSD",1765735289101,7.68599726,130.11,130.08,3.90915337]
["bitfinex","SOLUSD",1765735289477,7.68599726,130.11,130.09,0.68]
["bitfinex","SOLUSD",1765735292182,0.66,130.1,130.07,0.72]
["bitfinex","SOLUSD",1765735292390,8.42,130.1,130.07,0.72]
["bitfinex","SOLUSD",1765735292608,9.08,130.1,130.07,0.72]
["bitfinex","SOLUSD",1765735293679,7.6881679,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765735294614,11.57732127,130.07,130.03,0.72]
["bitfinex","SOLUSD",1765735294780,12.30915337,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765735295110,8.42,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765735295703,16.10882455,130.06,130.03,8.41049481]
["bitfinex","SOLUSD",1765735295898,16.10882455,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765735296091,16.10882455,130.06,130.04,0.72]
["bitfinex","SOLUSD",1765735299780,8.42,130.06,130.04,0.72]
["bitfinex","SOLUSD",1765735299980,8.42,130.06,130.04,3.94915337]
["bitfinex","SOLUSD",1765735300290,8.42,130.06,130.05,0.72]
["bitfinex","SOLUSD",1765735300893,7.6884177,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765735301806,29.15490841,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765735303701,29.81490841,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765735304097,29.15490841,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765735304292,8.42,130.08,130.06,3.22915337]
["bitfinex","SOLUSD",1765735304610,117.7470912,130.1,130.07,3.22915337]
["bitfinex","SOLUSD",1765735304611,125.43374441,130.1,130.07,3.22915337]
["bitfinex","SOLUSD",1765735304913,125.43374441,130.1,130.08,0.72]
["bitfinex","SOLUSD",1765735305810,112.38665321,130.1,130.08,3.94915337]
["bitfinex","SOLUSD",1765735306184,112.38665321,130.1,130.09,0.72]
["bitfinex","SOLUSD",1765735306690,104.7,130.1,130.09,0.72]
["bitfinex","SOLUSD",1765735307005,16.10489463,130.13,130.09,3.94915337]
["bitfinex","SOLUSD",1765735307200,16.10489463,130.13,130.1,3.22915337]
["bitfinex","SOLUSD",1765735307511,8.42,130.13,130.1,3.94915337]
["bitfinex","SOLUSD",1765735307703,8.42,130.13,130.11,0.72]
["bitfinex","SOLUSD",1765735307905,8.42,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765735307906,16.76469042,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765735310299,16.76469042,130.13,130.1,3.94915337]
["bitfinex","SOLUSD",1765735311296,16.10469042,130.13,130.1,3.22915337]
["bitfinex","SOLUSD",1765735311494,16.10469042,130.13,130.11,0.72]
["bitfinex","SOLUSD",1765735311695,16.76469042,130.13,130.11,0.72]
["bitfinex","SOLUSD",1765735313399,16.76469042,130.13,130.1,3.94915337]
["bitfinex","SOLUSD",1765735314196,7.68469042,130.13,130.11,3.94496008]
["bitfinex","SOLUSD",1765735314802,13.0470912,130.14,130.12,0.72]
["bitfinex","SOLUSD",1765735315003,113.12,130.15,130.13,3.22496008]
["bitfinex","SOLUSD",1765735315220,113.12,130.15,130.13,3.94496008]
["bitfinex","SOLUSD",1765735315717,120.8034882,130.15,130.13,0.72]
["bitfinex","SOLUSD",1765735316003,16.7634882,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765735316199,16.96205128,130.14,130.09,0.69]
["bitfinex","SOLUSD",1765735316394,11.64496008,130.13,130.09,0.69]
["bitfinex","SOLUSD",1765735316720,12.33496008,130.13,130.09,0.69]
["bitfinex","SOLUSD",1765735316923,0.69,130.12,130.09,0.69]
["bitfinex","SOLUSD",1765735318215,7.68580431,130.11,130.07,0.69]
["bitfinex","SOLUSD",1765735318416,3.22496008,130.1,130.05,19.33404667]
["bitfinex","SOLUSD",1765735318702,3.91496008,130.1,130.06,0.69]
["bitfinex","SOLUSD",1765735319001,0.69,130.09,130.06,0.69]
["bitfinex","SOLUSD",1765735319908,8.37726239,130.09,130.06,0.69]
["bitfinex","SOLUSD",1765735322633,40.68160199,130.11,130.06,0.69]
["bitfinex","SOLUSD",1765735322634,21.4670912,130.11,130.06,8.37864602]
["bitfinex","SOLUSD",1765735322805,22.1570912,130.11,130.06,11.6036061]
["bitfinex","SOLUSD",1765735323011,22.1570912,130.11,130.07,0.69]
["bitfinex","SOLUSD",1765735324213,29.84308971,130.11,130.07,8.37802305]
["bitfinex","SOLUSD",1765735324543,3.91496008,130.1,130.06,0.69]
["bitfinex","SOLUSD",1765735324929,3.22496008,130.1,130.06,0.69]
["bitfinex","SOLUSD",1765735325119,3.91496008,130.1,130.06,0.69]
["bitfinex","SOLUSD",1765735325319,3.22496008,130.1,130.06,0.69]
["bitfinex","SOLUSD",1765735325647,0.69,130.09,130.06,0.69]
["bitfinex","SOLUSD",1765735326141,7.68697148,130.1,130.06,8.37873115]
["bitfinex","SOLUSD",1765735326305,8.37697148,130.1,130.06,8.37873115]
["bitfinex","SOLUSD",1765735326506,8.37697148,130.1,130.07,0.69]
["bitfinex","SOLUSD",1765735330706,0.69,130.09,130.06,0.69]
["bitfinex","SOLUSD",1765735331120,2.06552809,130.07,130.02,19.91748557]
["bitfinex","SOLUSD",1765735331322,0.69,130.06,130.03,0.69]
["bitfinex","SOLUSD",1765735332229,0.69,130.06,130.03,8.38037543]
["bitfinex","SOLUSD",1765735335053,10.44438814,130.06,130.01,8.42]
["bitfinex","SOLUSD",1765735335219,10.44438814,130.06,130.01,9.11]
["bitfinex","SOLUSD",1765735335552,0.69,130.05,130.01,9.11]
["bitfinex","SOLUSD",1765735336035,8.37974883,130.05,130.01,16.80152644]
["bitfinex","SOLUSD",1765735336219,8.37974883,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765735337927,0.69,130.04,130.01,16.11152644]
["bitfinex","SOLUSD",1765735338133,8.37974883,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765735338543,7.68974883,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765735338734,7.68974883,130.05,130.02,2.75552809]
["bitfinex","SOLUSD",1765735339136,9.11,130.08,130.03,2.75552809]
["bitfinex","SOLUSD",1765735339330,9.75381347,130.07,130.01,7.69147316]
["bitfinex","SOLUSD",1765735339647,2.06552809,130.06,130.01,8.38147316]
["bitfinex","SOLUSD",1765735339827,2.75552809,130.06,130.01,8.38147316]
["bitfinex","SOLUSD",1765735340028,0.69,130.05,130.01,8.38147316]
["bitfinex","SOLUSD",1765735340350,2.06552809,130.04,130.0,0.69]
["bitfinex","SOLUSD",1765735340555,2.06552809,130.03,130.0,0.69]
["bitfinex","SOLUSD",1765735340937,2.75552809,130.03,130.0,0.69]
["bitfinex","SOLUSD",1765735341340,8.38089762,130.03,130.0,0.69]
["bitfinex","SOLUSD",1765735341538,8.38089762,130.03,130.0,8.38230251]
["bitfinex","SOLUSD",1765735341937,8.38089762,130.03,130.0,0.69]
["bitfinex","SOLUSD",1765735343962,8.38019739,130.04,130.0,10.44767419]
["bitfinex","SOLUSD",1765735344135,0.69,130.03,130.0,0.69]
["bitfinex","SOLUSD",1765735344567,2.06552809,130.02,129.99,8.42]
["bitfinex","SOLUSD",1765735344936,0.69,130.01,129.99,8.42]
["bitfinex","SOLUSD",1765735345140,2.75552809,130.02,129.99,9.11]
["bitfinex","SOLUSD",1765735345362,7.69171602,130.01,129.99,9.11]
["bitfinex","SOLUSD",1765735345750,7.69171602,130.01,129.99,0.69]
["bitfinex","SOLUSD",1765735347439,8.38137025,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765735348571,8.38137025,130.02,129.99,8.38287438]
["bitfinex","SOLUSD",1765735349043,7.69065221,130.03,130.0,0.68]
["bitfinex","SOLUSD",1765735349250,8.38065221,130.03,130.0,0.68]
["bitfinex","SOLUSD",1765735349847,0.69,130.04,130.0,8.37212593]
["bitfinex","SOLUSD",1765735350052,0.69,130.03,130.0,8.37212593]
["bitfinex","SOLUSD",1765735350878,7.69019822,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765735351069,8.38019822,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765735351636,8.38019822,130.04,130.01,8.37170572]
["bitfinex","SOLUSD",1765735353270,8.38019822,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765735356173,7.69019822,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765735356649,8.38019822,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765735357972,7.69019822,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765735358156,7.69019822,130.04,130.01,8.37171149]
["bitfinex","SOLUSD",1765735358354,9.19426806,130.08,130.01,8.37171149]
["bitfinex","SOLUSD",1765735358355,0.1,130.08,130.03,2.06746723]
["bitfinex","SOLUSD",1765735358560,0.1,130.08,130.04,2.06746723]
["bitfinex","SOLUSD",1765735358870,7.68780526,130.08,130.04,9.7574007]
["bitfinex","SOLUSD",1765735359041,8.37780526,130.08,130.05,0.68]
["bitfinex","SOLUSD",1765735361169,7.68733868,130.09,130.05,10.4365719]
["bitfinex","SOLUSD",1765735361372,7.68733868,130.09,130.06,2.06746723]
["bitfinex","SOLUSD",1765735361571,8.37733868,130.09,130.06,2.74746723]
["bitfinex","SOLUSD",1765735362277,8.37733868,130.09,130.06,0.68]
["bitfinex","SOLUSD",1765735365289,8.37733868,130.09,130.06,8.36866263]
["bitfinex","SOLUSD",1765735373580,7.68639508,130.1,130.07,2.74746723]
["bitfinex","SOLUSD",1765735373778,8.37639508,130.1,130.07,2.74746723]
["bitfinex","SOLUSD",1765735373998,8.37639508,130.1,130.07,0.68]
["bitfinex","SOLUSD",1765735374763,0.69,130.12,130.08,2.06746723]
["bitfinex","SOLUSD",1765735374994,0.69,130.11,130.08,2.06746723]
["bitfinex","SOLUSD",1765735375169,0.69,130.11,130.08,2.74746723]
["bitfinex","SOLUSD",1765735375571,8.37610264,130.11,130.08,0.68]
["bitfinex","SOLUSD",1765735379905,0.69,130.11,130.08,10.43488789]
["bitfinex","SOLUSD",1765735380292,13.0470912,130.13,130.09,10.44439645]
["bitfinex","SOLUSD",1765735380498,0.71,130.14,130.11,2.06746723]
["bitfinex","SOLUSD",1765735380685,8.39412495,130.14,130.1,11.17746723]
["bitfinex","SOLUSD",1765735381212,7.68412495,130.14,130.11,0.69]
["bitfinex","SOLUSD",1765735381418,0.71,130.13,130.11,0.69]
["bitfinex","SOLUSD",1765735381726,0.71,130.15,130.11,10.44319143]
["bitfinex","SOLUSD",1765735381888,22.1770912,130.16,130.12,2.06746723]
["bitfinex","SOLUSD",1765735382087,0.71,130.15,130.12,0.69]
["bitfinex","SOLUSD",1765735383383,8.39359307,130.15,130.12,0.69]
["bitfinex","SOLUSD",1765735383582,8.39359307,130.15,130.1,8.42]
["bitfinex","SOLUSD",1765735383583,2.06746723,130.14,130.1,8.42]
["bitfinex","SOLUSD",1765735383799,2.06746723,130.13,130.1,8.42]
["bitfinex","SOLUSD",1765735384010,2.77746723,130.13,130.1,8.42]
["bitfinex","SOLUSD",1765735384207,0.71,130.12,130.1,8.42]
["bitfinex","SOLUSD",1765735387720,0.71,130.12,130.1,9.11]
["bitfinex","SOLUSD",1765735389020,7.68505484,130.13,130.1,9.11]
["bitfinex","SOLUSD",1765735389195,8.39505484,130.13,130.1,9.11]
["bitfinex","SOLUSD",1765735391105,112.38455932,130.14,130.1,19.33190059]
["bitfinex","SOLUSD",1765735391311,104.7,130.14,130.12,3.22565293]
["bitfinex","SOLUSD",1765735391690,104.7,130.14,130.12,11.60062508]
["bitfinex","SOLUSD",1765735392015,104.7,130.14,130.13,0.69]
["bitfinex","SOLUSD",1765735392712,104.7,130.14,130.13,3.91565293]
["bitfinex","SOLUSD",1765735393225,0.71,130.16,130.13,3.91565293]
["bitfinex","SOLUSD",1765735394193,0.71,130.16,130.13,10.91012332]
["bitfinex","SOLUSD",1765735394397,0.71,130.16,130.13,11.60012332]
["bitfinex","SOLUSD",1765735395825,0.71,130.16,130.13,10.91012332]
["bitfinex","SOLUSD",1765735396121,8.39288791,130.16,130.13,11.60012332]
["bitfinex","SOLUSD",1765735397618,8.39288791,130.16,130.13,0.69]
["bitfinex","SOLUSD",1765735397619,0.71,130.15,130.13,0.69]
["bitfinex","SOLUSD",1765735400002,121.00244371,130.17,130.13,8.37428793]
["bitfinex","SOLUSD",1765735400204,0.71,130.16,130.13,0.69]
["bitfinex","SOLUSD",1765735400404,0.71,130.16,130.12,7.68494259]
["bitfinex","SOLUSD",1765735401622,8.39323774,130.16,130.12,8.37494259]
["bitfinex","SOLUSD",1765735401849,8.39323774,130.16,130.12,7.68494259]
["bitfinex","SOLUSD",1765735402030,0.71,130.15,130.12,7.68494259]
["bitfinex","SOLUSD",1765735403233,0.71,130.15,130.12,8.37494259]
["bitfinex","SOLUSD",1765735404726,0.71,130.15,130.13,0.69]
["bitfinex","SOLUSD",1765735404904,0.71,130.15,130.12,11.60059552]
["bitfinex","SOLUSD",1765735407825,8.39359584,130.15,130.12,0.69]
["bitfinex","SOLUSD",1765735408215,0.69,130.14,130.12,0.69]
["bitfinex","SOLUSD",1765735408543,0.69,130.14,130.12,8.37516263]
["bitfinex","SOLUSD",1765735408919,8.37359584,130.15,130.12,8.37516263]
["bitfinex","SOLUSD",1765735409241,0.7,130.14,130.11,7.68561064]
["bitfinex","SOLUSD",1765735409711,0.7,130.14,130.11,8.36561064]
["bitfinex","SOLUSD",1765735410549,8.38359584,130.15,130.12,0.68]
["bitfinex","SOLUSD",1765735410913,114.02,130.17,130.13,3.22565293]
["bitfinex","SOLUSD",1765735411342,114.02,130.17,130.14,0.68]
["bitfinex","SOLUSD",1765735411537,0.7,130.16,130.14,0.68]
["bitfinex","SOLUSD",1765735411864,0.2,130.17,130.14,3.90565293]
["bitfinex","SOLUSD",1765735412046,0.2,130.17,130.15,3.22565293]
["bitfinex","SOLUSD",1765735412220,0.2,130.17,130.15,3.90565293]
["bitfinex","SOLUSD",1765735412539,0.2,130.17,130.15,8.36333804]
["bitfinex","SOLUSD",1765735413121,8.58242756,130.17,130.13,20.009938]
["bitfinex","SOLUSD",1765735413521,8.58242756,130.17,130.14,0.68]
["bitfinex","SOLUSD",1765735413734,0.9,130.17,130.14,8.3639368]
["bitfinex","SOLUSD",1765735413914,0.9,130.17,130.14,11.58958973]
["bitfinex","SOLUSD",1765735414409,0.9,130.17,130.14,10.90958973]
["bitfinex","SOLUSD",1765735414613,0.9,130.17,130.15,0.68]
["bitfinex","SOLUSD",1765735415346,0.2,130.17,130.15,8.36327139]
["bitfinex","SOLUSD",1765735415715,0.2,130.17,130.16,3.90565293]
["bitfinex","SOLUSD",1765735416629,0.2,130.17,130.16,12.71559785]
["bitfinex","SOLUSD",1765735417136,0.2,130.17,130.16,12.85775942]
["bitfinex","SOLUSD",1765735417520,0.2,130.17,130.16,20.54061129]
["bitfinex","SOLUSD",1765735419649,0.2,130.17,130.16,20.68277286]
["bitfinex","SOLUSD",1765735420523,0.2,130.17,130.16,20.54061129]
["bitfinex","SOLUSD",1765735422545,0.2,130.17,130.16,20.53480659]
["bitfinex","SOLUSD",1765735423652,0.2,130.17,130.16,20.67696816]
["bitfinex","SOLUSD",1765735424366,0.2,130.17,130.16,11.5827001]
["bitfinex","SOLUSD",1765735429635,0.2,130.17,130.16,20.39264502]
["bitfinex","SOLUSD",1765735429959,0.2,130.17,130.16,20.67696816]
["bitfinex","SOLUSD",1765735433052,0.1,130.19,130.18,13.0470912]
["bitfinex","SOLUSD",1765735433259,0.1,130.19,130.18,24.95126257]
["bitfinex","SOLUSD",1765735433572,0.1,130.19,130.18,25.63126257]
["bitfinex","SOLUSD",1765735433977,0.1,130.19,130.18,33.3129341]
["bitfinex","SOLUSD",1765735435454,0.1,130.19,130.18,30.09308587]
["bitfinex","SOLUSD",1765735435655,0.1,130.19,130.18,33.3129341]
["bitfinex","SOLUSD",1765735436268,0.1,130.19,130.18,32.34861096]
["bitfinex","SOLUSD",1765735436474,0.76,130.19,130.18,32.34861096]
["bitfinex","SOLUSD",1765735436673,0.76,130.19,130.18,16.08167153]
["bitfinex","SOLUSD",1765735436971,0.1,130.19,130.18,19.30151976]
["bitfinex","SOLUSD",1765735438074,0.1,130.19,130.18,20.00151976]
["bitfinex","SOLUSD",1765735439556,0.1,130.19,130.18,29.09578782]
["bitfinex","SOLUSD",1765735441165,0.2,130.2,130.19,0.28432314]
["bitfinex","SOLUSD",1765735441346,0.2,130.2,130.19,4.20417137]
["bitfinex","SOLUSD",1765735442083,0.2,130.2,130.19,11.88525286]
["bitfinex","SOLUSD",1765735442381,0.2,130.2,130.19,28.15219229]
["bitfinex","SOLUSD",1765735442881,0.2,130.2,130.19,24.93234406]
["bitfinex","SOLUSD",1765735443077,1e-08,130.2,130.19,36.96213721]
["bitfinex","SOLUSD",1765735443374,1e-08,130.2,130.19,40.03586833]
["bitfinex","SOLUSD",1765735447087,0.1,130.24,130.23,9.09426806]
["bitfinex","SOLUSD",1765735447273,0.1,130.25,130.23,21.41411629]
["bitfinex","SOLUSD",1765735447465,0.1,130.25,130.24,11.88230404]
["bitfinex","SOLUSD",1765735448066,0.76,130.25,130.24,7.67813267]
["bitfinex","SOLUSD",1765735448275,0.76,130.25,130.24,19.2979809]
["bitfinex","SOLUSD",1765735448480,0.76,130.25,130.24,8.4]
["bitfinex","SOLUSD",1765735449881,0.76,130.25,130.23,8.4]
["bitfinex","SOLUSD",1765735452473,0.76,130.25,130.23,10.46001033]
["bitfinex","SOLUSD",1765735456013,0.76,130.25,130.23,18.13865862]
["bitfinex","SOLUSD",1765735456682,0.76,130.25,130.24,2.06001033]
["bitfinex","SOLUSD",1765735457701,0.76,130.25,130.24,9.738143]
["bitfinex","SOLUSD",1765735457878,0.76,130.25,130.24,9.73771891]
["bitfinex","SOLUSD",1765735458502,0.76,130.25,130.23,18.13803654]
["bitfinex","SOLUSD",1765735462515,0.76,130.25,130.23,8.4]
["bitfinex","SOLUSD",1765735462820,8.43762213,130.25,130.21,8.4]
["bitfinex","SOLUSD",1765735463190,0.66,130.24,130.21,8.4]
["bitfinex","SOLUSD",1765735463615,8.33813334,130.24,130.21,16.07989584]
["bitfinex","SOLUSD",1765735463994,0.66,130.23,130.21,16.07989584]
["bitfinex","SOLUSD",1765735464199,0.66,130.23,130.21,18.13948208]
["bitfinex","SOLUSD",1765735469988,0.66,130.23,130.22,2.05958624]
["bitfinex","SOLUSD",1765735471824,0.66,130.23,130.21,18.13948208]
["bitfinex","SOLUSD",1765735476508,0.68,130.24,130.21,18.82948208]
["bitfinex","SOLUSD",1765735476711,0.1,130.25,130.23,2.05958624]
["bitfinex","SOLUSD",1765735476914,0.78,130.25,130.23,10.45958624]
["bitfinex","SOLUSD",1765735477829,0.78,130.25,130.23,18.13813037]
["bitfinex","SOLUSD",1765735478209,8.4575915,130.25,130.23,8.4]
["bitfinex","SOLUSD",1765735478600,0.68,130.24,130.23,8.4]
["bitfinex","SOLUSD",1765735482909,0.78,130.25,130.23,16.07872226]
["bitfinex","SOLUSD",1765735486441,0.78,130.25,130.23,18.1383085]
["bitfinex","SOLUSD",1765735486639,0.1,130.25,130.23,18.8283085]
["bitfinex","SOLUSD",1765735487319,0.78,130.25,130.23,18.1383085]
["bitfinex","SOLUSD",1765735488208,0.78,130.25,130.23,16.07872226]
["bitfinex","SOLUSD",1765735490731,0.78,130.25,130.23,8.4]
["bitfinex","SOLUSD",1765735491839,0.78,130.25,130.23,16.07863154]
["bitfinex","SOLUSD",1765735492738,0.78,130.25,130.23,18.82821778]
["bitfinex","SOLUSD",1765735493311,0.78,130.25,130.23,18.82859711]
["bitfinex","SOLUSD",1765735494332,0.1,130.25,130.23,18.82859711]
["bitfinex","SOLUSD",1765735494515,0.78,130.25,130.23,18.82859711]
["bitfinex","SOLUSD",1765735498745,0.78,130.25,130.23,18.13859711]
["bitfinex","SOLUSD",1765735498945,0.78,130.25,130.23,18.84859711]
["bitfinex","SOLUSD",1765735499751,0.1,130.25,130.23,38.04540276]
["bitfinex","SOLUSD",1765735499936,0.1,130.25,130.24,2.76996557]
["bitfinex","SOLUSD",1765735500539,0.1,130.25,130.24,11.57991049]
["bitfinex","SOLUSD",1765735501127,0.2,130.26,130.25,8.80994492]
["bitfinex","SOLUSD",1765735501432,0.2,130.27,130.25,22.3241992]
["bitfinex","SOLUSD",1765735501645,0.2,130.27,130.26,21.31682984]
["bitfinex","SOLUSD",1765735502639,0.2,130.27,130.26,19.25686427]
["bitfinex","SOLUSD",1765735506952,0.2,130.27,130.26,19.54118741]
["bitfinex","SOLUSD",1765735507243,0.1,130.3,130.27,0.28432314]
["bitfinex","SOLUSD",1765735507452,0.1,130.3,130.29,2.05996557]
["bitfinex","SOLUSD",1765735507833,0.1,130.3,130.29,2.76996557]
["bitfinex","SOLUSD",1765735508161,0.1,130.3,130.29,10.44515169]
["bitfinex","SOLUSD",1765735509360,0.1,130.3,130.29,11.60037642]
["bitfinex","SOLUSD",1765735511868,1e-08,130.3,130.29,20.69464448]
["bitfinex","SOLUSD",1765735512035,0.1,130.31,130.3,0.28432314]
["bitfinex","SOLUSD",1765735512241,0.1,130.35,130.3,21.41945836]
["bitfinex","SOLUSD",1765735512445,0.2,130.36,130.33,3.2151903]
["bitfinex","SOLUSD",1765735512651,0.1,130.36,130.34,11.6151903]
["bitfinex","SOLUSD",1765735512848,0.81,130.36,130.34,11.6151903]
["bitfinex","SOLUSD",1765735513046,0.81,130.36,130.35,3.2151903]
["bitfinex","SOLUSD",1765735513249,0.1,130.36,130.35,3.2151903]
["bitfinex","SOLUSD",1765735513564,1e-08,130.36,130.35,13.01945836]
["bitfinex","SOLUSD",1765735514076,1e-08,130.36,130.35,23.76130387]
["bitfinex","SOLUSD",1765735514250,1e-08,130.37,130.36,22.56703612]
["bitfinex","SOLUSD",1765735514453,1e-08,130.37,130.36,34.18222642]
["bitfinex","SOLUSD",1765735514973,0.1,130.38,130.37,0.28432314]
["bitfinex","SOLUSD",1765735515168,0.2,130.39,130.37,4.20951344]
["bitfinex","SOLUSD",1765735515370,0.1,130.42,130.4,8.80994492]
["bitfinex","SOLUSD",1765735515545,0.1,130.44,130.41,11.6151903]
["bitfinex","SOLUSD",1765735515748,0.71,130.45,130.43,3.2151903]
["bitfinex","SOLUSD",1765735516053,0.71,130.44,130.43,3.2151903]
["bitfinex","SOLUSD",1765735516462,0.71,130.44,130.42,8.4]
["bitfinex","SOLUSD",1765735517169,0.71,130.44,130.42,11.6151903]
["bitfinex","SOLUSD",1765735517960,0.71,130.44,130.42,19.28265662]
["bitfinex","SOLUSD",1765735518296,0.71,130.45,130.43,3.2151903]
["bitfinex","SOLUSD",1765735519261,0.71,130.45,130.43,10.88208825]
["bitfinex","SOLUSD",1765735520354,0.71,130.46,130.44,3.2151903]
["bitfinex","SOLUSD",1765735520674,0.71,130.46,130.45,3.2151903]
["bitfinex","SOLUSD",1765735520887,0.71,130.46,130.44,3.2151903]
["bitfinex","SOLUSD",1765735521171,0.71,130.46,130.44,10.88139393]
["bitfinex","SOLUSD",1765735521342,0.71,130.46,130.45,3.2151903]
["bitfinex","SOLUSD",1765735522293,0.71,130.47,130.45,11.6151903]
["bitfinex","SOLUSD",1765735522488,0.71,130.49,130.46,3.2151903]
["bitfinex","SOLUSD",1765735522776,0.71,130.49,130.45,11.6151903]
["bitfinex","SOLUSD",1765735523261,7.6640098,130.48,130.45,8.4]
["bitfinex","SOLUSD",1765735523461,8.37356921,130.49,130.45,16.06571412]
["bitfinex","SOLUSD",1765735523652,0.71,130.48,130.46,3.2151903]
["bitfinex","SOLUSD",1765735523858,0.71,130.48,130.47,3.2151903]
["bitfinex","SOLUSD",1765735525071,0.71,130.48,130.47,10.87978752]
["bitfinex","SOLUSD",1765735525373,0.71,130.5,130.47,11.58978752]
["bitfinex","SOLUSD",1765735525669,0.71,130.5,130.49,3.2151903]
["bitfinex","SOLUSD",1765735526276,0.72,130.51,130.49,3.2151903]
["bitfinex","SOLUSD",1765735526457,0.72,130.51,130.5,3.2151903]
["bitfinex","SOLUSD",1765735526838,0.72,130.52,130.5,3.2151903]
["bitfinex","SOLUSD",1765735527144,0.72,130.52,130.5,7.66253242]
["bitfinex","SOLUSD",1765735527344,0.72,130.52,130.5,10.87772272]
["bitfinex","SOLUSD",1765735528266,0.72,130.52,130.51,3.2151903]
["bitfinex","SOLUSD",1765735528848,0.72,130.52,130.5,10.87772272]
["bitfinex","SOLUSD",1765735529052,0.72,130.52,130.5,7.66253242]
["bitfinex","SOLUSD",1765735529252,0.72,130.52,130.5,10.87772272]
["bitfinex","SOLUSD",1765735529449,0.72,130.52,130.47,8.80994492]
["bitfinex","SOLUSD",1765735529650,0.72,130.52,130.49,3.2151903]
["bitfinex","SOLUSD",1765735529973,11.59685214,130.52,130.47,10.87963173]
["bitfinex","SOLUSD",1765735530156,11.59685214,130.52,130.47,19.27963173]
["bitfinex","SOLUSD",1765735530361,0.72,130.51,130.47,19.27963173]
["bitfinex","SOLUSD",1765735530575,0.72,130.51,130.47,16.06444143]
["bitfinex","SOLUSD",1765735530945,8.38259406,130.51,130.47,16.06444143]
["bitfinex","SOLUSD",1765735531152,0.72,130.51,130.5,3.20685575]
["bitfinex","SOLUSD",1765735531372,7.66141393,130.53,130.5,3.20685575]
["bitfinex","SOLUSD",1765735531680,20.70780697,130.54,130.5,3.20685575]
["bitfinex","SOLUSD",1765735531996,0.65,130.53,130.51,3.20685575]
["bitfinex","SOLUSD",1765735532173,0.65,130.53,130.52,3.20685575]
["bitfinex","SOLUSD",1765735532378,0.65,130.53,130.5,11.60685575]
["bitfinex","SOLUSD",1765735532951,0.65,130.53,130.5,16.78250604]
["bitfinex","SOLUSD",1765735533152,0.65,130.53,130.52,3.20685575]
["bitfinex","SOLUSD",1765735534082,0.65,130.53,130.5,11.60685575]
["bitfinex","SOLUSD",1765735534778,0.65,130.53,130.49,3.20685575]
["bitfinex","SOLUSD",1765735534981,10.86851679,130.52,130.47,3.20685575]
["bitfinex","SOLUSD",1765735535179,39.86290486,130.52,130.46,11.60685575]
["bitfinex","SOLUSD",1765735535487,0.65,130.51,130.47,7.66457507]
["bitfinex","SOLUSD",1765735535657,3.20685575,130.49,130.45,8.4]
["bitfinex","SOLUSD",1765735535861,3.20685575,130.49,130.44,3.20685575]
["bitfinex","SOLUSD",1765735536087,0.65,130.48,130.44,11.60685575]
["bitfinex","SOLUSD",1765735536286,0.65,130.48,130.45,3.20685575]
["bitfinex","SOLUSD",1765735536456,0.65,130.48,130.44,16.06635507]
["bitfinex","SOLUSD",1765735536995,0.65,130.48,130.45,3.20685575]
["bitfinex","SOLUSD",1765735537481,8.31403895,130.48,130.44,8.4]
["bitfinex","SOLUSD",1765735537694,3.20685575,130.47,130.42,10.87385134]
["bitfinex","SOLUSD",1765735537857,3.85685575,130.47,130.42,11.60685575]
["bitfinex","SOLUSD",1765735538065,0.65,130.46,130.42,8.4]
["bitfinex","SOLUSD",1765735538379,3.85685575,130.46,130.42,8.4]
["bitfinex","SOLUSD",1765735538782,0.65,130.45,130.42,19.27401354]
["bitfinex","SOLUSD",1765735539388,8.31592035,130.45,130.42,11.60685575]
["bitfinex","SOLUSD",1765735539888,0.65,130.44,130.42,8.4]
["bitfinex","SOLUSD",1765735540599,0.65,130.44,130.42,16.06751681]
["bitfinex","SOLUSD",1765735541762,0.65,130.44,130.42,19.27437256]
["bitfinex","SOLUSD",1765735542772,0.65,130.44,130.42,8.4]
["bitfinex","SOLUSD",1765735545096,0.65,130.44,130.42,19.27434207]
["bitfinex","SOLUSD",1765735547018,0.65,130.47,130.44,7.66636001]
["bitfinex","SOLUSD",1765735547197,0.65,130.47,130.44,10.87321576]
["bitfinex","SOLUSD",1765735547398,8.31460032,130.47,130.44,3.20685575]
["bitfinex","SOLUSD",1765735547876,0.65,130.46,130.44,3.20685575]
["bitfinex","SOLUSD",1765735548488,0.65,130.46,130.43,10.87365541]
["bitfinex","SOLUSD",1765735550002,8.3152104,130.46,130.42,8.4]
["bitfinex","SOLUSD",1765735550198,8.3152104,130.46,130.42,12.32685575]
["bitfinex","SOLUSD",1765735550387,0.65,130.45,130.43,3.20685575]
["bitfinex","SOLUSD",1765735550699,0.65,130.45,130.42,9.12]
["bitfinex","SOLUSD",1765735550905,0.65,130.45,130.43,3.20685575]
["bitfinex","SOLUSD",1765735551380,0.65,130.45,130.43,10.87375884]
["bitfinex","SOLUSD",1765735552277,0.65,130.45,130.43,7.66690309]
["bitfinex","SOLUSD",1765735552484,0.65,130.45,130.42,19.27421656]
["bitfinex","SOLUSD",1765735552806,11.52290028,130.45,130.42,8.4]
["bitfinex","SOLUSD",1765735553184,0.65,130.44,130.4,10.87529808]
["bitfinex","SOLUSD",1765735553411,0.65,130.44,130.4,8.4]
["bitfinex","SOLUSD",1765735553615,3.20685575,130.43,130.4,8.4]
["bitfinex","SOLUSD",1765735553779,0.65,130.44,130.4,8.4]
["bitfinex","SOLUSD",1765735553780,3.85685575,130.44,130.4,8.4]
["bitfinex","SOLUSD",1765735553980,0.65,130.43,130.4,8.4]
["bitfinex","SOLUSD",1765735554472,8.31722785,130.43,130.4,8.4]
["bitfinex","SOLUSD",1765735554903,0.65,130.42,130.4,8.4]
["bitfinex","SOLUSD",1765735555824,8.31753863,130.42,130.4,8.4]
["bitfinex","SOLUSD",1765735555988,0.65,130.41,130.4,8.4]
["bitfinex","SOLUSD",1765735556712,21.5470912,130.46,130.4,8.4]
["bitfinex","SOLUSD",1765735556893,0.66,130.43,130.4,8.4]
["bitfinex","SOLUSD",1765735557702,0.66,130.43,130.4,19.27552967]
["bitfinex","SOLUSD",1765735557913,8.3273757,130.43,130.4,8.4]
["bitfinex","SOLUSD",1765735558082,11.53423145,130.43,130.4,8.4]
["bitfinex","SOLUSD",1765735558405,0.66,130.42,130.38,19.27639075]
["bitfinex","SOLUSD",1765735558599,0.66,130.42,130.38,19.95639075]
["bitfinex","SOLUSD",1765735559805,8.32769922,130.42,130.38,16.749535]
["bitfinex","SOLUSD",1765735560006,8.32769922,130.42,130.38,8.4]
["bitfinex","SOLUSD",1765735560211,0.66,130.41,130.38,11.60685575]
["bitfinex","SOLUSD",1765735560382,0.66,130.41,130.38,16.74986288]
["bitfinex","SOLUSD",1765735560584,0.66,130.41,130.39,3.20685575]
["bitfinex","SOLUSD",1765735561807,0.66,130.42,130.39,3.88685575]
["bitfinex","SOLUSD",1765735562022,7.66716627,130.43,130.39,8.34899405]
["bitfinex","SOLUSD",1765735562202,0.66,130.42,130.38,19.27653868]
["bitfinex","SOLUSD",1765735562404,0.66,130.42,130.38,19.95653868]
["bitfinex","SOLUSD",1765735563026,0.66,130.42,130.39,7.66928982]
["bitfinex","SOLUSD",1765735563204,0.66,130.42,130.39,8.34928982]
["bitfinex","SOLUSD",1765735563515,0.66,130.42,130.39,11.55614557]
["bitfinex","SOLUSD",1765735564103,7.66716627,130.43,130.4,0.68]
["bitfinex","SOLUSD",1765735564314,7.66716627,130.43,130.4,3.88685575]
["bitfinex","SOLUSD",1765735564522,8.32716627,130.43,130.4,3.88685575]
["bitfinex","SOLUSD",1765735564715,104.7,130.44,130.41,12.28685575]
["bitfinex","SOLUSD",1765735564920,105.36,130.44,130.41,12.28685575]
["bitfinex","SOLUSD",1765735565686,104.7,130.44,130.41,8.4]
["bitfinex","SOLUSD",1765735565918,0.66,130.43,130.41,11.60685575]
["bitfinex","SOLUSD",1765735566315,0.66,130.43,130.41,8.4]
["bitfinex","SOLUSD",1765735568205,11.5338106,130.43,130.39,8.4]
["bitfinex","SOLUSD",1765735568409,8.32695485,130.43,130.39,19.95607159]
["bitfinex","SOLUSD",1765735568602,0.66,130.42,130.39,19.95607159]
["bitfinex","SOLUSD",1765735569016,0.66,130.42,130.39,16.74921584]
["bitfinex","SOLUSD",1765735569224,0.66,130.42,130.38,3.20685575]
["bitfinex","SOLUSD",1765735569393,0.66,130.42,130.39,8.4]
["bitfinex","SOLUSD",1765735570527,8.32780768,130.42,130.39,19.28075036]
["bitfinex","SOLUSD",1765735570710,112.36671495,130.44,130.39,19.28075036]
["bitfinex","SOLUSD",1765735570900,0.66,130.42,130.39,19.96075036]
["bitfinex","SOLUSD",1765735571521,105.36,130.44,130.4,2.73476719]
["bitfinex","SOLUSD",1765735571919,105.36,130.44,130.41,0.68]
["bitfinex","SOLUSD",1765735572927,0.66,130.43,130.4,9.72290173]
["bitfinex","SOLUSD",1765735573104,0.66,130.43,130.4,10.40290173]
["bitfinex","SOLUSD",1765735573715,2.71476719,130.43,130.39,8.4]
["bitfinex","SOLUSD",1765735574323,0.66,130.42,130.39,8.4]
["bitfinex","SOLUSD",1765735575009,10.38253985,130.42,130.39,8.4]
["bitfinex","SOLUSD",1765735575418,0.66,130.41,130.39,8.4]
["bitfinex","SOLUSD",1765735576009,8.32829213,130.41,130.37,8.35024491]
["bitfinex","SOLUSD",1765735576220,8.32829213,130.41,130.37,16.75024491]
["bitfinex","SOLUSD",1765735576534,0.66,130.4,130.37,16.75024491]
["bitfinex","SOLUSD",1765735576768,2.71476719,130.4,130.37,8.4]
["bitfinex","SOLUSD",1765735577072,2.05476719,130.38,130.33,18.12739821]
["bitfinex","SOLUSD",1765735577236,2.05476719,130.38,130.33,18.80739821]
["bitfinex","SOLUSD",1765735577537,0.66,130.37,130.33,16.07263102]
["bitfinex","SOLUSD",1765735577711,0.66,130.37,130.33,16.75263102]
["bitfinex","SOLUSD",1765735578040,8.33054283,130.37,130.33,16.75263102]
["bitfinex","SOLUSD",1765735578410,0.66,130.36,130.33,16.75263102]
["bitfinex","SOLUSD",1765735578812,0.66,130.36,130.33,9.08]
["bitfinex","SOLUSD",1765735579029,2.71476719,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765735579234,2.71476719,130.36,130.3,2.73476719]
["bitfinex","SOLUSD",1765735579235,0.66,130.36,130.3,2.73476719]
["bitfinex","SOLUSD",1765735579532,39.89382487,130.37,130.32,9.72773022]
["bitfinex","SOLUSD",1765735579533,0.66,130.35,130.32,9.72773022]
["bitfinex","SOLUSD",1765735580326,8.33168452,130.35,130.32,2.05476719]
["bitfinex","SOLUSD",1765735580531,8.33168452,130.35,130.32,2.73476719]
["bitfinex","SOLUSD",1765735581138,13.7070912,130.37,130.33,2.73476719]
["bitfinex","SOLUSD",1765735581336,0.66,130.36,130.33,2.73476719]
["bitfinex","SOLUSD",1765735581639,0.66,130.36,130.33,2.05476719]
["bitfinex","SOLUSD",1765735581827,0.66,130.36,130.32,8.35311482]
["bitfinex","SOLUSD",1765735582032,0.66,130.36,130.32,10.40788201]
["bitfinex","SOLUSD",1765735582241,8.33122348,130.36,130.32,10.40788201]
["bitfinex","SOLUSD",1765735582840,0.66,130.35,130.32,10.40788201]
["bitfinex","SOLUSD",1765735586230,8.3320208,130.35,130.31,2.05476719]
["bitfinex","SOLUSD",1765735586432,8.3320208,130.35,130.31,2.73476719]
["bitfinex","SOLUSD",1765735587141,7.6720208,130.35,130.31,0.68]
["bitfinex","SOLUSD",1765735587439,8.37247616,130.34,130.31,2.05476719]
["bitfinex","SOLUSD",1765735587618,8.37247616,130.34,130.31,2.73476719]
["bitfinex","SOLUSD",1765735588555,7.67247616,130.34,130.3,16.07438441]
["bitfinex","SOLUSD",1765735588723,0.7,130.33,130.3,18.8091516]
["bitfinex","SOLUSD",1765735589127,7.67247616,130.34,130.3,18.1291516]
["bitfinex","SOLUSD",1765735589425,8.37247616,130.34,130.31,0.68]
["bitfinex","SOLUSD",1765735589842,7.67247616,130.34,130.3,16.07438441]
["bitfinex","SOLUSD",1765735590127,0.7,130.33,130.3,10.45476719]
["bitfinex","SOLUSD",1765735590342,0.7,130.33,130.3,11.13476719]
["bitfinex","SOLUSD",1765735591035,8.37306571,130.33,130.3,11.13476719]
["bitfinex","SOLUSD",1765735592105,0.7,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765735592961,8.37344582,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765735595558,7.67291817,130.33,130.3,11.13476719]
["bitfinex","SOLUSD",1765735595752,8.37291817,130.33,130.3,11.13476719]
["bitfinex","SOLUSD",1765735596259,0.7,130.32,130.3,10.45476719]
["bitfinex","SOLUSD",1765735596465,0.7,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765735597258,0.7,130.32,130.3,16.07449204]
["bitfinex","SOLUSD",1765735597564,7.67244614,130.34,130.3,16.07449204]
["bitfinex","SOLUSD",1765735597763,8.37244614,130.34,130.3,16.75449204]
["bitfinex","SOLUSD",1765735597930,0.7,130.33,130.3,16.75449204]
["bitfinex","SOLUSD",1765735598454,0.7,130.33,130.3,16.07449204]
["bitfinex","SOLUSD",1765735598637,0.7,130.33,130.3,18.12925923]
["bitfinex","SOLUSD",1765735598845,0.7,130.33,130.3,18.80925923]
["bitfinex","SOLUSD",1765735599225,7.67244614,130.34,130.3,18.12925923]
["bitfinex","SOLUSD",1765735599429,8.37244614,130.34,130.31,0.68]
["bitfinex","SOLUSD",1765735599856,0.7,130.33,130.3,18.80925923]
["bitfinex","SOLUSD",1765735600257,8.37288515,130.33,130.3,18.80925923]
["bitfinex","SOLUSD",1765735600924,8.37288515,130.33,130.3,11.13476719]
["bitfinex","SOLUSD",1765735601257,0.7,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765735601454,0.7,130.32,130.28,18.81048363]
["bitfinex","SOLUSD",1765735601828,0.7,130.32,130.28,18.13048363]
["bitfinex","SOLUSD",1765735602031,0.7,130.32,130.29,0.68]
["bitfinex","SOLUSD",1765735602426,8.37360703,130.32,130.29,0.68]
["bitfinex","SOLUSD",1765735602633,8.37360703,130.32,130.28,18.13048363]
["bitfinex","SOLUSD",1765735602849,0.7,130.31,130.28,18.13048363]
["bitfinex","SOLUSD",1765735603041,0.7,130.31,130.28,18.81048363]
["bitfinex","SOLUSD",1765735603249,0.7,130.31,130.28,11.13476719]
["bitfinex","SOLUSD",1765735603857,0.7,130.31,130.28,18.81040343]
["bitfinex","SOLUSD",1765735604667,8.37422874,130.31,130.28,8.4]
["bitfinex","SOLUSD",1765735605168,0.7,130.3,130.28,8.4]
["bitfinex","SOLUSD",1765735605753,0.7,130.3,130.26,10.41115933]
["bitfinex","SOLUSD",1765735605955,0.7,130.3,130.27,9.08]
["bitfinex","SOLUSD",1765735606439,0.7,130.3,130.27,16.7562906]
["bitfinex","SOLUSD",1765735607671,0.7,130.3,130.27,18.81105779]
["bitfinex","SOLUSD",1765735607850,8.37466948,130.3,130.27,18.81105779]
["bitfinex","SOLUSD",1765735609174,8.37466948,130.3,130.27,18.81504845]
["bitfinex","SOLUSD",1765735611676,8.37466948,130.3,130.27,11.13875785]
["bitfinex","SOLUSD",1765735614670,8.37466948,130.3,130.27,18.81497686]
["bitfinex","SOLUSD",1765735614886,0.7,130.29,130.27,8.4]
["bitfinex","SOLUSD",1765735616689,7.67466948,130.3,130.27,9.11]
["bitfinex","SOLUSD",1765735617147,0.66,130.29,130.27,8.4]
["bitfinex","SOLUSD",1765735620052,0.66,130.29,130.27,9.11]
["bitfinex","SOLUSD",1765735620653,7.67466948,130.3,130.27,9.11]
["bitfinex","SOLUSD",1765735620854,8.33466948,130.3,130.27,9.11]
["bitfinex","SOLUSD",1765735621079,7.67466948,130.3,130.27,9.11]
["bitfinex","SOLUSD",1765735621283,0.66,130.29,130.27,9.11]
["bitfinex","SOLUSD",1765735621488,0.66,130.29,130.27,8.4]
["bitfinex","SOLUSD",1765735622289,8.33527206,130.29,130.27,8.4]
["bitfinex","SOLUSD",1765735623303,0.66,130.29,130.27,8.4]
["bitfinex","SOLUSD",1765735623500,0.66,130.28,130.25,0.2]
["bitfinex","SOLUSD",1765735623700,0.66,130.28,130.25,8.6]
["bitfinex","SOLUSD",1765735624013,0.66,130.28,130.25,9.31]
["bitfinex","SOLUSD",1765735624178,0.66,130.28,130.25,16.98741867]
["bitfinex","SOLUSD",1765735624584,0.66,130.28,130.25,19.04617652]
["bitfinex","SOLUSD",1765735624779,0.66,130.29,130.26,0.71]
["bitfinex","SOLUSD",1765735626080,8.33561404,130.29,130.26,0.71]
["bitfinex","SOLUSD",1765735626613,7.67469676,130.3,130.27,2.05875785]
["bitfinex","SOLUSD",1765735626978,8.33469676,130.3,130.27,2.76875785]
["bitfinex","SOLUSD",1765735627733,0.66,130.29,130.25,8.6]
["bitfinex","SOLUSD",1765735627912,0.66,130.29,130.26,0.71]
["bitfinex","SOLUSD",1765735628115,0.66,130.29,130.26,2.76875785]
["bitfinex","SOLUSD",1765735628899,7.67469676,130.3,130.27,0.71]
["bitfinex","SOLUSD",1765735629105,7.67424121,130.31,130.28,2.05875785]
["bitfinex","SOLUSD",1765735629330,7.67424121,130.31,130.29,0.71]
["bitfinex","SOLUSD",1765735630026,8.33424121,130.31,130.28,18.84449929]
["bitfinex","SOLUSD",1765735631334,0.66,130.3,130.25,2.96875785]
["bitfinex","SOLUSD",1765735631517,3.87786762,130.3,130.25,12.52786762]
["bitfinex","SOLUSD",1765735631715,3.21786762,130.29,130.25,9.31]
["bitfinex","SOLUSD",1765735632027,3.87786762,130.29,130.25,8.6]
["bitfinex","SOLUSD",1765735632199,0.66,130.28,130.25,8.6]
["bitfinex","SOLUSD",1765735633718,8.33580268,130.28,130.25,8.6]
["bitfinex","SOLUSD",1765735634326,0.66,130.27,130.25,8.6]
["bitfinex","SOLUSD",1765735636048,8.33664436,130.27,130.25,8.6]
["bitfinex","SOLUSD",1765735636462,8.33664436,130.27,130.25,0.2]
["bitfinex","SOLUSD",1765735636463,0.66,130.26,130.25,0.2]
["bitfinex","SOLUSD",1765735637516,7.67664436,130.27,130.25,0.91]
["bitfinex","SOLUSD",1765735637715,112.37588991,130.28,130.25,4.12786762]
["bitfinex","SOLUSD",1765735637909,0.66,130.27,130.25,0.2]
["bitfinex","SOLUSD",1765735639144,8.33647259,130.27,130.25,0.2]
["bitfinex","SOLUSD",1765735639355,11.55434021,130.27,130.25,0.2]
["bitfinex","SOLUSD",1765735639649,0.66,130.26,130.25,0.2]
["bitfinex","SOLUSD",1765735640543,8.33695378,130.26,130.25,0.2]
["bitfinex","SOLUSD",1765735648233,7.67663398,130.27,130.25,0.2]
["bitfinex","SOLUSD",1765735648438,7.67663398,130.27,130.25,0.86]
["bitfinex","SOLUSD",1765735648864,120.77586232,130.28,130.26,0.66]
["bitfinex","SOLUSD",1765735649179,113.03586232,130.28,130.26,0.66]
["bitfinex","SOLUSD",1765735649375,0.66,130.27,130.25,0.2]
["bitfinex","SOLUSD",1765735650265,8.33694995,130.27,130.25,0.2]
["bitfinex","SOLUSD",1765735650646,0.66,130.26,130.25,0.2]
["bitfinex","SOLUSD",1765735652177,8.33695378,130.26,130.25,0.2]
["bitfinex","SOLUSD",1765735654662,19.95603603,130.26,130.25,0.2]
["bitfinex","SOLUSD",1765735654900,39.43274363,130.26,130.2,0.1]
["bitfinex","SOLUSD",1765735655221,16.26617345,130.23,130.18,19.96038863]
["bitfinex","SOLUSD",1765735655389,7.67931193,130.22,130.18,19.96038863]
["bitfinex","SOLUSD",1765735655570,7.67931193,130.22,130.19,0.66]
["bitfinex","SOLUSD",1765735655571,8.33931193,130.22,130.19,0.66]
["bitfinex","SOLUSD",1765735655772,21.38605434,130.23,130.19,0.66]
["bitfinex","SOLUSD",1765735656190,13.0470912,130.23,130.19,3.87908225]
["bitfinex","SOLUSD",1765735656390,13.0470912,130.23,130.2,3.21908225]
["bitfinex","SOLUSD",1765735656591,13.0470912,130.23,130.21,3.21908225]
["bitfinex","SOLUSD",1765735656810,13.0470912,130.23,130.21,3.87908225]
["bitfinex","SOLUSD",1765735657014,13.0470912,130.23,130.22,0.66]
["bitfinex","SOLUSD",1765735659742,7.67830937,130.24,130.22,0.66]
["bitfinex","SOLUSD",1765735660897,8.33830937,130.24,130.21,0.66]
["bitfinex","SOLUSD",1765735661106,8.33830937,130.24,130.22,0.66]
["bitfinex","SOLUSD",1765735662196,7.67830937,130.24,130.22,0.66]
["bitfinex","SOLUSD",1765735663602,8.33830937,130.24,130.22,0.66]
["bitfinex","SOLUSD",1765735665007,7.67771741,130.25,130.22,3.87908225]
["bitfinex","SOLUSD",1765735665200,8.33771741,130.25,130.22,0.66]
["bitfinex","SOLUSD",1765735666731,7.67771741,130.25,130.22,0.66]
["bitfinex","SOLUSD",1765735666941,0.66,130.24,130.22,0.66]
["bitfinex","SOLUSD",1765735667139,8.33771741,130.25,130.22,0.66]
["bitfinex","SOLUSD",1765735670638,8.33771741,130.25,130.2,11.55933399]
["bitfinex","SOLUSD",1765735670639,0.66,130.24,130.2,11.55933399]
["bitfinex","SOLUSD",1765735671007,0.66,130.24,130.21,0.66]
["bitfinex","SOLUSD",1765735671942,8.33854836,130.24,130.21,0.66]
["bitfinex","SOLUSD",1765735676743,8.33854836,130.24,130.21,3.87908225]
["bitfinex","SOLUSD",1765735677244,8.33854836,130.24,130.21,3.21908225]
["bitfinex","SOLUSD",1765735677409,8.33854836,130.24,130.22,0.7]
["bitfinex","SOLUSD",1765735679010,8.33844638,130.24,130.22,0.7]
["bitfinex","SOLUSD",1765735679648,7.67767592,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765735679820,8.39767592,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765735686953,7.67767592,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765735687263,0.72,130.24,130.22,0.7]
["bitfinex","SOLUSD",1765735687622,8.39767592,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765735688223,0.72,130.24,130.22,0.7]
["bitfinex","SOLUSD",1765735689366,7.67767592,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765735689528,0.72,130.24,130.22,3.91944869]
["bitfinex","SOLUSD",1765735689726,8.39767592,130.25,130.22,3.91944869]
["bitfinex","SOLUSD",1765735690555,8.39828269,130.24,130.22,0.7]
["bitfinex","SOLUSD",1765735691324,7.67828269,130.24,130.22,0.7]
["bitfinex","SOLUSD",1765735692058,8.39781248,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765735692667,8.39781248,130.25,130.22,3.91944869]
["bitfinex","SOLUSD",1765735693362,8.39781248,130.25,130.22,2.76037833]
["bitfinex","SOLUSD",1765735696475,0.72,130.24,130.22,2.76037833]
["bitfinex","SOLUSD",1765735697159,8.39781248,130.25,130.22,2.76037833]
["bitfinex","SOLUSD",1765735698456,0.72,130.24,130.22,0.7]
["bitfinex","SOLUSD",1765735698673,8.39781248,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765735699368,7.67781248,130.25,130.22,10.43965595]
["bitfinex","SOLUSD",1765735699674,7.67781248,130.25,130.23,0.7]
["bitfinex","SOLUSD",1765735699979,8.39781248,130.25,130.23,0.7]
["bitfinex","SOLUSD",1765735703166,8.39781248,130.25,130.22,2.76037833]
["bitfinex","SOLUSD",1765735703389,8.39781248,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765735703682,8.39781248,130.25,130.21,10.46037833]
["bitfinex","SOLUSD",1765735703972,7.67781248,130.25,130.21,10.46037833]
["bitfinex","SOLUSD",1765735704184,0.72,130.24,130.22,0.7]
["bitfinex","SOLUSD",1765735704480,8.39781248,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765735704844,7.67781248,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765735705047,8.39781248,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765735705686,104.7,130.27,130.24,2.06037833]
["bitfinex","SOLUSD",1765735705873,16.07518612,130.29,130.24,2.06037833]
["bitfinex","SOLUSD",1765735706180,16.07518612,130.29,130.25,0.7]
["bitfinex","SOLUSD",1765735706181,0.72,130.28,130.25,0.7]
["bitfinex","SOLUSD",1765735706752,7.67636447,130.27,130.25,0.7]
["bitfinex","SOLUSD",1765735707172,8.35636447,130.27,130.25,0.7]
["bitfinex","SOLUSD",1765735708451,7.67636447,130.27,130.25,0.7]
["bitfinex","SOLUSD",1765735708864,7.67577525,130.28,130.25,0.7]
["bitfinex","SOLUSD",1765735709084,8.35577525,130.28,130.25,0.7]
["bitfinex","SOLUSD",1765735709410,7.6728305,130.33,130.27,4.12075666]
["bitfinex","SOLUSD",1765735709702,7.6728305,130.33,130.31,2.06037833]
["bitfinex","SOLUSD",1765735709875,7.67245387,130.34,130.31,2.06037833]
["bitfinex","SOLUSD",1765735710070,7.67245387,130.34,130.32,0.72]
["bitfinex","SOLUSD",1765735710270,7.67245387,130.34,130.32,2.78037833]
["bitfinex","SOLUSD",1765735710693,121.45189121,130.35,130.32,2.06037833]
["bitfinex","SOLUSD",1765735710894,112.37189121,130.35,130.33,0.72]
["bitfinex","SOLUSD",1765735711083,7.67189121,130.35,130.33,2.78037833]
["bitfinex","SOLUSD",1765735711465,7.67131356,130.36,130.34,0.72]
["bitfinex","SOLUSD",1765735712987,8.35131356,130.36,130.34,0.72]
["bitfinex","SOLUSD",1765735713588,29.11779472,130.37,130.34,0.72]
["bitfinex","SOLUSD",1765735713793,0.68,130.38,130.34,10.45248134]
["bitfinex","SOLUSD",1765735713794,7.67007945,130.38,130.34,10.45248134]
["bitfinex","SOLUSD",1765735713973,7.67007945,130.38,130.35,2.06037833]
["bitfinex","SOLUSD",1765735714175,7.76954335,130.39,130.36,2.06037833]
["bitfinex","SOLUSD",1765735714487,2.74037833,130.38,130.33,9.73302507]
["bitfinex","SOLUSD",1765735714688,123.61009769,130.39,130.35,0.72]
["bitfinex","SOLUSD",1765735714880,121.54971936,130.39,130.35,0.72]
["bitfinex","SOLUSD",1765735715076,120.86971936,130.39,130.35,2.78037833]
["bitfinex","SOLUSD",1765735715305,0.1,130.39,130.35,2.78037833]
["bitfinex","SOLUSD",1765735715588,0.1,130.39,130.34,7.67207885]
["bitfinex","SOLUSD",1765735715589,0.1,130.39,130.36,10.4511269]
["bitfinex","SOLUSD",1765735715995,0.1,130.39,130.37,0.72]
["bitfinex","SOLUSD",1765735716676,0.1,130.39,130.37,2.78037833]
["bitfinex","SOLUSD",1765735717207,0.1,130.39,130.38,0.72]
["bitfinex","SOLUSD",1765735721888,0.1,130.39,130.36,18.12640275]
["bitfinex","SOLUSD",1765735722095,0.78,130.39,130.36,8.4]
["bitfinex","SOLUSD",1765735722897,8.44933236,130.39,130.36,8.4]
["bitfinex","SOLUSD",1765735723405,0.68,130.38,130.36,8.4]
["bitfinex","SOLUSD",1765735723578,0.68,130.38,130.33,23.03351376]
["bitfinex","SOLUSD",1765735723579,0.68,130.38,130.34,7.67223936]
["bitfinex","SOLUSD",1765735723923,0.68,130.38,130.34,10.44789354]
["bitfinex","SOLUSD",1765735724704,8.34991014,130.38,130.34,10.44789354]
["bitfinex","SOLUSD",1765735725092,0.68,130.37,130.34,10.44789354]
["bitfinex","SOLUSD",1765735725300,0.68,130.37,130.34,8.39223936]
["bitfinex","SOLUSD",1765735727358,0.68,130.37,130.34,10.44789354]
["bitfinex","SOLUSD",1765735728025,8.35052058,130.37,130.33,18.12834355]
["bitfinex","SOLUSD",1765735728336,0.68,130.37,130.34,8.39222698]
["bitfinex","SOLUSD",1765735730111,8.35051669,130.37,130.34,0.72]
["bitfinex","SOLUSD",1765735730321,7.67051669,130.37,130.34,2.05565418]
["bitfinex","SOLUSD",1765735730500,0.78,130.39,130.35,2.77565418]
["bitfinex","SOLUSD",1765735730891,0.78,130.39,130.36,0.72]
["bitfinex","SOLUSD",1765735731311,8.44951176,130.39,130.36,0.72]
["bitfinex","SOLUSD",1765735731810,0.78,130.39,130.36,8.39092163]
["bitfinex","SOLUSD",1765735732138,0.78,130.39,130.36,10.44657581]
["bitfinex","SOLUSD",1765735733135,8.44945508,130.39,130.36,9.12]
["bitfinex","SOLUSD",1765735733308,8.44945508,130.39,130.36,16.79102482]
["bitfinex","SOLUSD",1765735733632,0.78,130.39,130.36,16.79102482]
["bitfinex","SOLUSD",1765735739840,0.78,130.39,130.37,0.67]
["bitfinex","SOLUSD",1765735740014,0.78,130.39,130.36,18.126679]
["bitfinex","SOLUSD",1765735740219,10.5051162,130.39,130.34,18.79765227]
["bitfinex","SOLUSD",1765735740538,10.5051162,130.39,130.35,8.34164963]
["bitfinex","SOLUSD",1765735740714,0.68,130.38,130.35,0.67]
["bitfinex","SOLUSD",1765735740913,0.68,130.38,130.34,16.74202153]
["bitfinex","SOLUSD",1765735741116,0.68,130.38,130.34,18.79767571]
["bitfinex","SOLUSD",1765735741422,2.73565418,130.38,130.34,8.4]
["bitfinex","SOLUSD",1765735741932,2.05565418,130.36,130.32,7.67338421]
["bitfinex","SOLUSD",1765735742120,2.05565418,130.36,130.32,8.4]
["bitfinex","SOLUSD",1765735742327,0.68,130.35,130.32,9.07]
["bitfinex","SOLUSD",1765735743022,10.40625054,130.37,130.33,0.67]
["bitfinex","SOLUSD",1765735743245,0.68,130.36,130.33,0.67]
["bitfinex","SOLUSD",1765735744151,7.67059636,130.37,130.33,2.72565418]
["bitfinex","SOLUSD",1765735744447,8.35059636,130.37,130.33,2.72565418]
["bitfinex","SOLUSD",1765735744628,8.35059636,130.37,130.34,0.67]
["bitfinex","SOLUSD",1765735744830,7.67059636,130.37,130.34,0.67]
["bitfinex","SOLUSD",1765735745034,0.68,130.36,130.34,0.67]
["bitfinex","SOLUSD",1765735746517,7.67059636,130.37,130.34,0.67]
["bitfinex","SOLUSD",1765735746718,0.68,130.36,130.34,0.67]
["bitfinex","SOLUSD",1765735746918,8.35059636,130.37,130.34,0.67]
["bitfinex","SOLUSD",1765735747142,0.68,130.38,130.34,10.39775554]
["bitfinex","SOLUSD",1765735747353,0.68,130.38,130.35,0.67]
["bitfinex","SOLUSD",1765735748226,8.34989623,130.38,130.35,0.67]
["bitfinex","SOLUSD",1765735748534,0.68,130.37,130.35,0.67]
["bitfinex","SOLUSD",1765735749440,8.34989623,130.38,130.35,0.67]
["bitfinex","SOLUSD",1765735750415,0.68,130.38,130.35,0.67]
["bitfinex","SOLUSD",1765735750746,2.73565418,130.37,130.32,8.4]
["bitfinex","SOLUSD",1765735750946,0.68,130.36,130.32,8.4]
["bitfinex","SOLUSD",1765735751248,2.73565418,130.36,130.32,8.4]
["bitfinex","SOLUSD",1765735751433,0.68,130.36,130.32,9.07]
["bitfinex","SOLUSD",1765735751629,0.68,130.35,130.32,9.07]
["bitfinex","SOLUSD",1765735752328,8.35172419,130.35,130.32,9.07]
["bitfinex","SOLUSD",1765735756455,146.27651432,130.37,130.33,0.67]
["bitfinex","SOLUSD",1765735756456,8.35133799,130.36,130.33,0.67]
["bitfinex","SOLUSD",1765735757459,0.68,130.35,130.33,0.67]
["bitfinex","SOLUSD",1765735757826,7.67133799,130.36,130.33,0.67]
["bitfinex","SOLUSD",1765735758148,0.68,130.35,130.33,0.67]
["bitfinex","SOLUSD",1765735759063,7.67133799,130.36,130.33,0.67]
["bitfinex","SOLUSD",1765735759064,8.35133799,130.36,130.33,0.67]
["bitfinex","SOLUSD",1765735759550,8.35133799,130.36,130.33,8.34282974]
["bitfinex","SOLUSD",1765735760247,113.05053431,130.37,130.34,0.67]
["bitfinex","SOLUSD",1765735760761,112.37053431,130.37,130.34,0.67]
["bitfinex","SOLUSD",1765735761059,0.68,130.36,130.34,0.67]
["bitfinex","SOLUSD",1765735762661,112.37053431,130.37,130.34,8.34214903]
["bitfinex","SOLUSD",1765735762832,113.05053431,130.37,130.34,8.34214903]
["bitfinex","SOLUSD",1765735763234,113.05053431,130.37,130.34,0.67]
["bitfinex","SOLUSD",1765735764263,112.37053431,130.37,130.34,0.67]
["bitfinex","SOLUSD",1765735764465,0.68,130.36,130.34,0.67]
["bitfinex","SOLUSD",1765735766758,8.35116108,130.36,130.32,16.07327644]
["bitfinex","SOLUSD",1765735766962,8.35116108,130.36,130.33,0.72]
["bitfinex","SOLUSD",1765735767726,0.69,130.35,130.33,0.72]
["bitfinex","SOLUSD",1765735769241,8.36116108,130.36,130.33,0.72]
["bitfinex","SOLUSD",1765735769862,0.67,130.35,130.32,19.28782576]
["bitfinex","SOLUSD",1765735770057,0.67,130.35,130.32,19.95782576]
["bitfinex","SOLUSD",1765735770375,104.7,130.37,130.34,3.21454932]
["bitfinex","SOLUSD",1765735770869,0.67,130.36,130.32,19.95782576]
["bitfinex","SOLUSD",1765735771068,0.67,130.36,130.33,0.67]
["bitfinex","SOLUSD",1765735772076,8.34132351,130.36,130.33,0.67]
["bitfinex","SOLUSD",1765735778065,112.37054627,130.37,130.34,3.21454932]
["bitfinex","SOLUSD",1765735778593,112.37054627,130.37,130.35,0.67]
["bitfinex","SOLUSD",1765735778762,7.67054627,130.37,130.35,0.67]
["bitfinex","SOLUSD",1765735779165,8.34054627,130.37,130.35,0.67]
["bitfinex","SOLUSD",1765735779674,8.34054627,130.37,130.34,10.88678483]
["bitfinex","SOLUSD",1765735779892,8.34054627,130.37,130.34,11.55678483]
["bitfinex","SOLUSD",1765735780083,8.34054627,130.37,130.34,8.34223551]
["bitfinex","SOLUSD",1765735780274,8.34054627,130.37,130.34,11.55678483]
["bitfinex","SOLUSD",1765735780578,7.66996303,130.38,130.35,8.34154155]
["bitfinex","SOLUSD",1765735780761,7.66996303,130.38,130.35,3.88454932]
["bitfinex","SOLUSD",1765735780966,0.67,130.37,130.34,11.55653275]
["bitfinex","SOLUSD",1765735781678,0.67,130.37,130.35,0.67]
["bitfinex","SOLUSD",1765735783081,7.76929979,130.39,130.35,0.67]
["bitfinex","SOLUSD",1765735783278,0.67,130.38,130.35,0.67]
["bitfinex","SOLUSD",1765735784296,0.67,130.38,130.35,8.34156089]
["bitfinex","SOLUSD",1765735784486,0.67,130.38,130.35,11.55611021]
["bitfinex","SOLUSD",1765735784792,0.67,130.38,130.36,0.67]
["bitfinex","SOLUSD",1765735784996,8.43929979,130.39,130.36,3.88454932]
["bitfinex","SOLUSD",1765735785199,0.77,130.39,130.36,11.55556872]
["bitfinex","SOLUSD",1765735785369,0.1,130.39,130.37,0.67]
["bitfinex","SOLUSD",1765735785865,0.1,130.39,130.37,3.88454932]
["bitfinex","SOLUSD",1765735786065,0.1,130.39,130.38,3.88454932]
["bitfinex","SOLUSD",1765735786492,0.1,130.39,130.38,0.67]
["bitfinex","SOLUSD",1765735786798,0.1,130.39,130.38,3.88454932]
["bitfinex","SOLUSD",1765735787172,0.1,130.39,130.38,11.55443733]
["bitfinex","SOLUSD",1765735787589,0.1,130.39,130.38,19.95443733]
["bitfinex","SOLUSD",1765735788294,0.1,130.39,130.38,16.73988801]
["bitfinex","SOLUSD",1765735788487,0.1,130.39,130.38,19.95443733]
["bitfinex","SOLUSD",1765735789300,0.1,130.39,130.38,19.951337]
["bitfinex","SOLUSD",1765735792484,0.1,130.39,130.38,16.73988801]
["bitfinex","SOLUSD",1765735792786,0.1,130.39,130.38,19.951337]
["bitfinex","SOLUSD",1765735795176,0.1,130.39,130.38,9.07]
["bitfinex","SOLUSD",1765735795404,0.1,130.39,130.38,8.4]
["bitfinex","SOLUSD",1765735797105,0.8,130.39,130.36,19.93232446]
["bitfinex","SOLUSD",1765735800397,0.1,130.39,130.38,3.21144899]
["bitfinex","SOLUSD",1765735800786,0.1,130.39,130.38,3.86144899]
["bitfinex","SOLUSD",1765735802190,0.1,130.39,130.37,11.53180926]
["bitfinex","SOLUSD",1765735802708,0.1,130.39,130.38,0.65]
["bitfinex","SOLUSD",1765735803107,0.1,130.39,130.37,10.88180926]
["bitfinex","SOLUSD",1765735803315,0.1,130.39,130.37,11.53180926]
["bitfinex","SOLUSD",1765735803512,0.8,130.39,130.37,10.88180926]
["bitfinex","SOLUSD",1765735803931,0.8,130.39,130.36,12.26144899]
["bitfinex","SOLUSD",1765735804420,8.46955486,130.39,130.36,12.26144899]
["bitfinex","SOLUSD",1765735805320,0.7,130.38,130.36,12.26144899]
["bitfinex","SOLUSD",1765735806506,0.8,130.39,130.36,12.26144899]
["bitfinex","SOLUSD",1765735806696,0.7,130.38,130.36,12.26144899]
["bitfinex","SOLUSD",1765735807297,0.1,130.39,130.36,12.26144899]
["bitfinex","SOLUSD",1765735807505,3.21144899,130.38,130.33,3.21144899]
["bitfinex","SOLUSD",1765735807693,16.25854019,130.38,130.32,11.71144899]
["bitfinex","SOLUSD",1765735808024,3.91144899,130.37,130.32,19.28448362]
["bitfinex","SOLUSD",1765735808210,0.7,130.36,130.32,19.93448362]
["bitfinex","SOLUSD",1765735808599,8.37126961,130.36,130.32,19.93448362]
["bitfinex","SOLUSD",1765735809295,0.7,130.35,130.32,19.93448362]
["bitfinex","SOLUSD",1765735809807,0.7,130.35,130.33,3.86144899]
["bitfinex","SOLUSD",1765735810011,0.7,130.36,130.33,3.86144899]
["bitfinex","SOLUSD",1765735810319,0.7,130.37,130.34,0.65]
["bitfinex","SOLUSD",1765735810519,0.7,130.37,130.34,3.86144899]
["bitfinex","SOLUSD",1765735811390,0.7,130.37,130.34,11.53354221]
["bitfinex","SOLUSD",1765735812020,8.37003311,130.38,130.35,0.65]
["bitfinex","SOLUSD",1765735812324,0.7,130.37,130.35,0.65]
["bitfinex","SOLUSD",1765735812815,0.7,130.37,130.34,11.53354221]
["bitfinex","SOLUSD",1765735813319,8.37065907,130.37,130.33,11.53400808]
["bitfinex","SOLUSD",1765735813816,0.7,130.36,130.33,11.53400808]
["bitfinex","SOLUSD",1765735814307,7.67065907,130.37,130.34,0.65]
["bitfinex","SOLUSD",1765735814506,8.37065907,130.37,130.34,0.65]
["bitfinex","SOLUSD",1765735815418,7.67065907,130.37,130.34,0.65]
["bitfinex","SOLUSD",1765735815623,0.7,130.36,130.34,0.65]
["bitfinex","SOLUSD",1765735816492,7.67065907,130.37,130.34,0.65]
["bitfinex","SOLUSD",1765735816693,0.7,130.36,130.34,0.65]
["bitfinex","SOLUSD",1765735816922,8.37065907,130.37,130.34,8.32218016]
["bitfinex","SOLUSD",1765735817437,29.73048795,130.39,130.35,11.10656844]
["bitfinex","SOLUSD",1765735817438,8.46941489,130.39,130.35,11.10656844]
["bitfinex","SOLUSD",1765735817619,0.7,130.38,130.35,11.10656844]
["bitfinex","SOLUSD",1765735817917,0.7,130.38,130.35,9.05]
["bitfinex","SOLUSD",1765735818621,0.7,130.38,130.35,16.72150573]
["bitfinex","SOLUSD",1765735819328,10.42667373,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765735819702,0.7,130.37,130.33,18.77903724]
["bitfinex","SOLUSD",1765735820024,0.7,130.37,130.34,0.65]
["bitfinex","SOLUSD",1765735820521,0.7,130.37,130.33,16.7224688]
["bitfinex","SOLUSD",1765735820522,8.37093805,130.37,130.33,16.7224688]
["bitfinex","SOLUSD",1765735820723,8.37093805,130.37,130.33,18.77903724]
["bitfinex","SOLUSD",1765735820912,0.7,130.36,130.33,18.77903724]
["bitfinex","SOLUSD",1765735821740,0.7,130.36,130.34,0.65]
["bitfinex","SOLUSD",1765735822145,0.7,130.36,130.33,16.7224688]
["bitfinex","SOLUSD",1765735822341,0.7,130.36,130.33,18.77903724]
["bitfinex","SOLUSD",1765735822542,8.37002435,130.38,130.35,2.05656844]
["bitfinex","SOLUSD",1765735822722,0.7,130.38,130.35,2.05656844]
["bitfinex","SOLUSD",1765735822916,0.7,130.38,130.35,2.70656844]
["bitfinex","SOLUSD",1765735823122,7.76947614,130.39,130.34,7.6722054]
["bitfinex","SOLUSD",1765735823123,0.1,130.39,130.36,11.10656844]
["bitfinex","SOLUSD",1765735823653,0.8,130.39,130.36,11.10656844]
["bitfinex","SOLUSD",1765735823823,0.8,130.39,130.36,18.77726542]
["bitfinex","SOLUSD",1765735824149,0.8,130.39,130.37,0.65]
["bitfinex","SOLUSD",1765735824842,0.8,130.39,130.36,18.77656139]
["bitfinex","SOLUSD",1765735825246,0.8,130.39,130.36,16.72069698]
["bitfinex","SOLUSD",1765735825442,8.46936882,130.39,130.36,16.72069698]
["bitfinex","SOLUSD",1765735825744,0.8,130.39,130.36,16.72069698]
["bitfinex","SOLUSD",1765735826943,0.8,130.39,130.37,0.67]
["bitfinex","SOLUSD",1765735827128,0.1,130.39,130.37,0.67]
["bitfinex","SOLUSD",1765735828147,0.78,130.39,130.37,0.67]
["bitfinex","SOLUSD",1765735828651,0.78,130.39,130.35,8.4]
["bitfinex","SOLUSD",1765735828836,2.83586441,130.39,130.35,9.07]
["bitfinex","SOLUSD",1765735829236,8.35988801,130.38,130.35,9.07]
["bitfinex","SOLUSD",1765735829734,7.66988801,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765735829934,0.69,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765735830254,0.69,130.37,130.35,9.1]
["bitfinex","SOLUSD",1765735833253,8.36093191,130.37,130.33,0.7]
["bitfinex","SOLUSD",1765735833436,8.36093191,130.37,130.32,18.82924128]
["bitfinex","SOLUSD",1765735833759,0.69,130.36,130.33,0.7]
["bitfinex","SOLUSD",1765735834153,8.36132381,130.36,130.33,0.7]
["bitfinex","SOLUSD",1765735834543,7.67132381,130.36,130.33,10.42862632]
["bitfinex","SOLUSD",1765735835158,7.67132381,130.36,130.34,0.7]
["bitfinex","SOLUSD",1765735835549,19.17619084,130.37,130.34,0.7]
["bitfinex","SOLUSD",1765735835753,0.69,130.36,130.33,7.67276191]
["bitfinex","SOLUSD",1765735835959,0.69,130.36,130.34,0.7]
["bitfinex","SOLUSD",1765735836158,19.17619084,130.37,130.34,0.7]
["bitfinex","SOLUSD",1765735836458,0.69,130.36,130.34,0.7]
["bitfinex","SOLUSD",1765735836631,8.3611213,130.36,130.34,0.7]
["bitfinex","SOLUSD",1765735837226,8.3611213,130.36,130.33,9.72862632]
["bitfinex","SOLUSD",1765735837427,8.3611213,130.36,130.33,10.42862632]
["bitfinex","SOLUSD",1765735838059,8.3611213,130.36,130.34,0.7]
["bitfinex","SOLUSD",1765735838958,8.3611213,130.36,130.33,7.67276191]
["bitfinex","SOLUSD",1765735839159,8.3611213,130.36,130.33,8.37276191]
["bitfinex","SOLUSD",1765735840953,8.3611213,130.36,130.33,7.67276191]
["bitfinex","SOLUSD",1765735841252,8.3611213,130.36,130.34,0.7]
["bitfinex","SOLUSD",1765735841951,7.67047633,130.37,130.33,8.37276191]
["bitfinex","SOLUSD",1765735842255,0.69,130.35,130.33,8.37276191]
["bitfinex","SOLUSD",1765735843546,0.69,130.36,130.33,10.42862632]
["bitfinex","SOLUSD",1765735843867,0.69,130.36,130.33,8.37276191]
["bitfinex","SOLUSD",1765735844039,0.69,130.36,130.33,9.72862632]
["bitfinex","SOLUSD",1765735844736,0.69,130.36,130.33,7.67276191]
["bitfinex","SOLUSD",1765735845139,8.36110519,130.36,130.33,8.37276191]
["bitfinex","SOLUSD",1765735846057,7.67047633,130.37,130.33,8.37276191]
["bitfinex","SOLUSD",1765735846263,0.69,130.35,130.33,8.37276191]
["bitfinex","SOLUSD",1765735846860,0.69,130.36,130.34,0.7]
["bitfinex","SOLUSD",1765735847835,0.69,130.36,130.34,8.37222107]
["bitfinex","SOLUSD",1765735848335,112.3699434,130.38,130.34,8.37222107]
["bitfinex","SOLUSD",1765735848554,0.69,130.37,130.34,8.37222107]
["bitfinex","SOLUSD",1765735848859,104.7,130.38,130.35,0.7]
["bitfinex","SOLUSD",1765735849070,7.76947713,130.39,130.35,11.15586441]
["bitfinex","SOLUSD",1765735849255,0.69,130.37,130.35,9.1]
["bitfinex","SOLUSD",1765735850267,0.69,130.37,130.35,16.77154153]
["bitfinex","SOLUSD",1765735850474,0.69,130.38,130.35,16.77154153]
["bitfinex","SOLUSD",1765735855345,8.36020364,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765735855745,0.69,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765735855978,0.69,130.37,130.35,9.1]
["bitfinex","SOLUSD",1765735857185,0.69,130.37,130.33,16.0725996]
["bitfinex","SOLUSD",1765735857344,0.69,130.37,130.33,16.7525996]
["bitfinex","SOLUSD",1765735857345,8.36091459,130.37,130.33,16.7525996]
["bitfinex","SOLUSD",1765735857551,8.36091459,130.37,130.33,8.4]
["bitfinex","SOLUSD",1765735857879,0.66,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765735858049,0.66,130.36,130.33,16.07276053]
["bitfinex","SOLUSD",1765735858874,0.66,130.36,130.33,18.80862494]
["bitfinex","SOLUSD",1765735859077,0.66,130.36,130.33,18.12862494]
["bitfinex","SOLUSD",1765735859394,0.66,130.36,130.33,18.80862494]
["bitfinex","SOLUSD",1765735860180,0.66,130.36,130.33,18.80951045]
["bitfinex","SOLUSD",1765735860664,8.33112769,130.36,130.33,9.08]
["bitfinex","SOLUSD",1765735860979,8.33112769,130.36,130.33,16.07269751]
["bitfinex","SOLUSD",1765735861284,0.66,130.36,130.33,16.75269751]
["bitfinex","SOLUSD",1765735862161,0.66,130.36,130.34,0.68]
["bitfinex","SOLUSD",1765735862573,0.66,130.36,130.33,18.12944743]
["bitfinex","SOLUSD",1765735862772,0.66,130.36,130.33,18.80944743]
["bitfinex","SOLUSD",1765735862978,0.66,130.36,130.34,0.68]
["bitfinex","SOLUSD",1765735863365,7.67073014,130.37,130.34,7.6721755]
["bitfinex","SOLUSD",1765735863571,0.66,130.36,130.34,7.6721755]
["bitfinex","SOLUSD",1765735864881,0.66,130.36,130.33,18.80944847]
["bitfinex","SOLUSD",1765735865181,0.66,130.36,130.33,16.75269855]
["bitfinex","SOLUSD",1765735865790,10.38784887,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765735866085,8.33109895,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765735866283,0.66,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765735866889,0.66,130.36,130.34,0.68]
["bitfinex","SOLUSD",1765735867874,0.66,130.36,130.33,18.80952521]
["bitfinex","SOLUSD",1765735869975,0.66,130.36,130.33,16.75277529]
["bitfinex","SOLUSD",1765735871391,7.67066328,130.37,130.34,0.68]
["bitfinex","SOLUSD",1765735871894,8.33066328,130.37,130.34,0.68]
["bitfinex","SOLUSD",1765735872084,7.67066328,130.37,130.34,0.68]
["bitfinex","SOLUSD",1765735872396,125.41723488,130.38,130.34,10.40898321]
["bitfinex","SOLUSD",1765735872568,0.66,130.37,130.34,10.40898321]
["bitfinex","SOLUSD",1765735873986,8.33057427,130.37,130.34,10.40898321]
["bitfinex","SOLUSD",1765735874199,8.33057427,130.37,130.34,0.68]
["bitfinex","SOLUSD",1765735875070,0.66,130.37,130.34,10.40890858]
["bitfinex","SOLUSD",1765735875501,0.66,130.37,130.34,11.56534552]
["bitfinex","SOLUSD",1765735877546,0.66,130.37,130.34,10.88534552]
["bitfinex","SOLUSD",1765735877793,0.66,130.37,130.35,0.68]
["bitfinex","SOLUSD",1765735879196,126.07724408,130.38,130.35,0.68]
["bitfinex","SOLUSD",1765735879380,105.36,130.38,130.35,8.351621]
["bitfinex","SOLUSD",1765735879593,104.7,130.38,130.35,11.56480786]
["bitfinex","SOLUSD",1765735879898,104.7,130.38,130.36,0.68]
["bitfinex","SOLUSD",1765735880269,104.7,130.38,130.36,9.08]
["bitfinex","SOLUSD",1765735881396,0.76,130.39,130.36,16.0709817]
["bitfinex","SOLUSD",1765735881597,0.1,130.39,130.37,0.68]
["bitfinex","SOLUSD",1765735882115,3.21318686,130.38,130.33,0.68]
["bitfinex","SOLUSD",1765735882320,3.21318686,130.38,130.34,8.4]
["bitfinex","SOLUSD",1765735882497,0.66,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765735882704,7.67106474,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765735883219,8.33106474,130.36,130.34,9.08]
["bitfinex","SOLUSD",1765735883605,8.33106474,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765735883809,8.33106474,130.36,130.34,9.08]
["bitfinex","SOLUSD",1765735884016,0.66,130.36,130.34,9.08]
["bitfinex","SOLUSD",1765735884523,0.66,130.36,130.34,16.75215549]
["bitfinex","SOLUSD",1765735885832,0.66,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765735886923,0.66,130.36,130.34,9.07]
["bitfinex","SOLUSD",1765735887106,0.66,130.36,130.34,16.74224091]
["bitfinex","SOLUSD",1765735887623,8.32062808,130.37,130.34,16.74224091]
["bitfinex","SOLUSD",1765735887798,7.67062808,130.37,130.34,16.74224091]
["bitfinex","SOLUSD",1765735888096,0.65,130.36,130.34,16.74224091]
["bitfinex","SOLUSD",1765735889919,0.65,130.36,130.34,16.07224091]
["bitfinex","SOLUSD",1765735891238,0.65,130.36,130.34,16.74224091]
["bitfinex","SOLUSD",1765735892622,0.65,130.36,130.34,16.07224091]
["bitfinex","SOLUSD",1765735893595,0.65,130.36,130.34,16.74224091]
["bitfinex","SOLUSD",1765735900067,0.65,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765735900947,0.65,130.36,130.34,9.07]
["bitfinex","SOLUSD",1765735904761,0.69,130.37,130.34,9.07]
["bitfinex","SOLUSD",1765735907234,8.36063509,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765735907436,8.36063509,130.37,130.34,9.07]
["bitfinex","SOLUSD",1765735907635,0.69,130.36,130.34,9.07]
["bitfinex","SOLUSD",1765735907960,7.67063509,130.37,130.34,9.07]
["bitfinex","SOLUSD",1765735908152,8.36063509,130.37,130.34,9.07]
["bitfinex","SOLUSD",1765735909138,7.67063509,130.37,130.34,9.07]
["bitfinex","SOLUSD",1765735909351,0.69,130.36,130.34,9.07]
["bitfinex","SOLUSD",1765735910662,0.69,130.36,130.34,16.74218039]
["bitfinex","SOLUSD",1765735910957,0.69,130.38,130.35,0.67]
["bitfinex","SOLUSD",1765735911435,8.36000317,130.38,130.35,8.34159694]
["bitfinex","SOLUSD",1765735911837,0.69,130.37,130.35,8.34159694]
["bitfinex","SOLUSD",1765735912376,0.69,130.37,130.35,7.67159694]
["bitfinex","SOLUSD",1765735912585,0.69,130.37,130.34,16.74197803]
["bitfinex","SOLUSD",1765735913648,0.69,130.37,130.35,0.67]
["bitfinex","SOLUSD",1765735913967,0.69,130.37,130.34,16.74197803]
["bitfinex","SOLUSD",1765735915666,0.69,130.37,130.35,0.67]
["bitfinex","SOLUSD",1765735916452,0.69,130.37,130.34,16.76197803]
["bitfinex","SOLUSD",1765735916650,0.69,130.37,130.34,16.07197803]
["bitfinex","SOLUSD",1765735916950,0.69,130.37,130.35,0.69]
["bitfinex","SOLUSD",1765735917371,0.69,130.37,130.34,16.07197803]
["bitfinex","SOLUSD",1765735917541,0.69,130.37,130.34,16.76197803]
["bitfinex","SOLUSD",1765735918173,0.69,130.37,130.35,0.69]
["bitfinex","SOLUSD",1765735918768,8.36078565,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765735918992,0.67,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765735919883,0.67,130.36,130.34,9.09]
["bitfinex","SOLUSD",1765735921296,0.67,130.37,130.35,0.69]
["bitfinex","SOLUSD",1765735922485,0.67,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765735922674,8.3405177,130.37,130.34,9.09]
["bitfinex","SOLUSD",1765735922866,8.3405177,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765735923185,0.67,130.36,130.34,9.09]
["bitfinex","SOLUSD",1765735923954,8.3405177,130.37,130.34,9.09]
["bitfinex","SOLUSD",1765735924158,8.3405177,130.37,130.35,0.69]
["bitfinex","SOLUSD",1765735924388,8.3405177,130.37,130.34,9.09]
["bitfinex","SOLUSD",1765735925092,0.67,130.36,130.34,9.09]
["bitfinex","SOLUSD",1765735925287,30.05856993,130.38,130.34,9.09]
["bitfinex","SOLUSD",1765735925483,0.67,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765735925683,3.88396188,130.37,130.31,3.90396188]
["bitfinex","SOLUSD",1765735925882,0.67,130.36,130.32,8.4]
["bitfinex","SOLUSD",1765735926192,0.67,130.36,130.32,9.09]
["bitfinex","SOLUSD",1765735927260,7.67165324,130.35,130.32,9.09]
["bitfinex","SOLUSD",1765735927691,8.3412987,130.36,130.33,3.90396188]
["bitfinex","SOLUSD",1765735929392,8.34058502,130.37,130.34,0.69]
["bitfinex","SOLUSD",1765735929566,8.34058502,130.37,130.34,3.90396188]
["bitfinex","SOLUSD",1765735929997,8.34058502,130.37,130.35,0.69]
["bitfinex","SOLUSD",1765735930180,8.34058502,130.37,130.34,3.90396188]
["bitfinex","SOLUSD",1765735931997,8.34058502,130.37,130.34,3.90343077]
["bitfinex","SOLUSD",1765735933604,8.34058502,130.37,130.34,0.69]
["bitfinex","SOLUSD",1765735933771,8.34058502,130.37,130.35,0.69]
["bitfinex","SOLUSD",1765735934689,113.040128,130.38,130.35,0.69]
["bitfinex","SOLUSD",1765735934894,8.340128,130.38,130.35,0.69]
["bitfinex","SOLUSD",1765735935078,0.67,130.37,130.34,11.57564727]
["bitfinex","SOLUSD",1765735935292,0.67,130.37,130.35,0.69]
["bitfinex","SOLUSD",1765735938513,0.67,130.37,130.34,10.41868624]
["bitfinex","SOLUSD",1765735938809,0.67,130.37,130.35,0.69]
["bitfinex","SOLUSD",1765735939808,8.340128,130.38,130.35,0.69]
["bitfinex","SOLUSD",1765735940118,8.340128,130.38,130.35,8.36161216]
["bitfinex","SOLUSD",1765735945019,13.1470912,130.39,130.35,9.7280819]
["bitfinex","SOLUSD",1765735945020,0.1,130.39,130.35,9.7280819]
["bitfinex","SOLUSD",1765735945313,0.67,130.38,130.35,18.8180819]
["bitfinex","SOLUSD",1765735946721,0.67,130.38,130.35,18.1280819]
["bitfinex","SOLUSD",1765735946918,0.67,130.38,130.35,18.8280819]
["bitfinex","SOLUSD",1765735948421,26.95098451,130.39,130.36,0.7]
["bitfinex","SOLUSD",1765735948718,27.65098451,130.39,130.36,0.7]
["bitfinex","SOLUSD",1765735949715,26.95098451,130.39,130.36,0.7]
["bitfinex","SOLUSD",1765735949907,0.7,130.38,130.36,0.7]
["bitfinex","SOLUSD",1765735952925,8.46957719,130.39,130.36,8.37101331]
["bitfinex","SOLUSD",1765735954140,8.46957719,130.39,130.36,7.67101331]
["bitfinex","SOLUSD",1765735954430,8.46957719,130.39,130.37,0.7]
["bitfinex","SOLUSD",1765735954920,8.46957719,130.39,130.36,7.67101331]
["bitfinex","SOLUSD",1765735955126,8.46957719,130.39,130.36,8.37101331]
["bitfinex","SOLUSD",1765735956620,7.76957719,130.39,130.36,9.72748305]
["bitfinex","SOLUSD",1765735956928,7.76957719,130.39,130.37,0.7]
["bitfinex","SOLUSD",1765735957134,8.46957719,130.39,130.37,0.7]
["bitfinex","SOLUSD",1765735960228,8.46957719,130.39,130.36,8.37101331]
["bitfinex","SOLUSD",1765735960425,8.46957719,130.39,130.36,7.67101331]
["bitfinex","SOLUSD",1765735960613,8.46957719,130.39,130.37,0.7]
["bitfinex","SOLUSD",1765735962228,0.1,130.39,130.37,10.42685489]
["bitfinex","SOLUSD",1765735962526,0.1,130.39,130.38,0.7]
["bitfinex","SOLUSD",1765735962725,0.1,130.39,130.37,0.7]
["bitfinex","SOLUSD",1765735962920,0.8,130.39,130.37,0.7]
["bitfinex","SOLUSD",1765735963529,0.1,130.39,130.37,0.7]
["bitfinex","SOLUSD",1765735963901,0.8,130.39,130.37,8.37047249]
["bitfinex","SOLUSD",1765735966433,0.8,130.39,130.37,7.67047249]
["bitfinex","SOLUSD",1765735967337,0.1,130.39,130.38,0.7]
["bitfinex","SOLUSD",1765735967516,0.1,130.39,130.37,8.37047249]
["bitfinex","SOLUSD",1765735967717,0.8,130.39,130.37,8.37047249]
["bitfinex","SOLUSD",1765735968434,0.8,130.39,130.37,7.67047249]
["bitfinex","SOLUSD",1765735968820,0.8,130.39,130.37,8.37047249]
["bitfinex","SOLUSD",1765735972473,0.1,130.39,130.38,0.7]
["bitfinex","SOLUSD",1765735973438,0.1,130.39,130.37,41.15630598]
["bitfinex","SOLUSD",1765735973439,0.1,130.39,130.37,41.85630598]
["bitfinex","SOLUSD",1765735973647,0.1,130.39,130.37,18.82632863]
["bitfinex","SOLUSD",1765735974349,0.1,130.39,130.37,18.12632863]
["bitfinex","SOLUSD",1765735974551,0.1,130.39,130.38,0.7]
["bitfinex","SOLUSD",1765735975164,0.1,130.39,130.37,18.82632863]
["bitfinex","SOLUSD",1765735975461,0.1,130.39,130.37,39.80044984]
["bitfinex","SOLUSD",1765735975668,0.1,130.39,130.37,41.85630598]
["bitfinex","SOLUSD",1765735975856,0.1,130.39,130.38,7.66988801]
["bitfinex","SOLUSD",1765735976065,0.1,130.39,130.38,8.36988801]
["bitfinex","SOLUSD",1765735976451,0.1,130.39,130.38,10.42574415]
["bitfinex","SOLUSD",1765735977163,0.1,130.39,130.38,33.4539537]
["bitfinex","SOLUSD",1765735977694,0.1,130.39,130.38,42.26389862]
["bitfinex","SOLUSD",1765735979154,0.1,130.44,130.38,61.7229418]
["bitfinex","SOLUSD",1765735979348,0.1,130.44,130.43,2.05585614]
["bitfinex","SOLUSD",1765735979552,0.69,130.47,130.43,10.45585614]
["bitfinex","SOLUSD",1765735979770,8.35460223,130.47,130.45,2.05585614]
["bitfinex","SOLUSD",1765735980151,0.69,130.46,130.45,2.05585614]
["bitfinex","SOLUSD",1765735980582,0.69,130.46,130.44,8.4]
["bitfinex","SOLUSD",1765735980755,0.69,130.46,130.44,2.05585614]
["bitfinex","SOLUSD",1765735980948,8.35532997,130.46,130.44,2.05585614]
["bitfinex","SOLUSD",1765735981461,0.69,130.45,130.44,2.05585614]
["bitfinex","SOLUSD",1765735981647,0.69,130.45,130.43,17.5]
["bitfinex","SOLUSD",1765735981853,0.69,130.45,130.43,8.4]
["bitfinex","SOLUSD",1765735982067,0.69,130.45,130.41,27.22376614]
["bitfinex","SOLUSD",1765735982400,0.69,130.45,130.41,27.92376614]
["bitfinex","SOLUSD",1765735983269,8.35623469,130.45,130.42,2.05585614]
["bitfinex","SOLUSD",1765735983880,8.35623469,130.45,130.42,2.75585614]
["bitfinex","SOLUSD",1765735984053,0.69,130.44,130.42,2.75585614]
["bitfinex","SOLUSD",1765735984583,8.35640755,130.44,130.42,2.05585614]
["bitfinex","SOLUSD",1765735984773,8.35640755,130.44,130.41,27.92376614]
["bitfinex","SOLUSD",1765735986378,0.69,130.44,130.41,27.92376614]
["bitfinex","SOLUSD",1765735987263,17.38664132,130.46,130.43,2.05585614]
["bitfinex","SOLUSD",1765735987465,7.6640098,130.48,130.44,2.05585614]
["bitfinex","SOLUSD",1765735987652,20.13066103,130.49,130.45,2.05585614]
["bitfinex","SOLUSD",1765735987975,0.69,130.49,130.46,10.45585614]
["bitfinex","SOLUSD",1765735988149,0.69,130.49,130.47,0.7]
["bitfinex","SOLUSD",1765735988346,8.35343093,130.49,130.47,0.7]
["bitfinex","SOLUSD",1765735988667,0.69,130.49,130.46,27.22088786]
["bitfinex","SOLUSD",1765735991760,8.4529805,130.5,130.47,0.7]
["bitfinex","SOLUSD",1765735992272,0.69,130.49,130.47,0.7]
["bitfinex","SOLUSD",1765735992767,8.35350111,130.49,130.46,26.52088786]
["bitfinex","SOLUSD",1765735992972,8.35350111,130.49,130.44,19.16505284]
["bitfinex","SOLUSD",1765735992973,10.40935725,130.49,130.43,10.42266428]
["bitfinex","SOLUSD",1765735993173,11.14585614,130.48,130.44,8.4]
["bitfinex","SOLUSD",1765735993373,2.05585614,130.46,130.43,8.4]
["bitfinex","SOLUSD",1765735993579,2.05585614,130.46,130.41,2.75585614]
["bitfinex","SOLUSD",1765735993580,2.05585614,130.46,130.41,9.1]
["bitfinex","SOLUSD",1765735993892,0.69,130.45,130.41,11.15585614]
["bitfinex","SOLUSD",1765735994093,9.09,130.45,130.42,2.05585614]
["bitfinex","SOLUSD",1765735994696,0.69,130.45,130.42,10.42335601]
["bitfinex","SOLUSD",1765735995395,0.69,130.45,130.42,11.57654346]
["bitfinex","SOLUSD",1765735998005,19.16194183,130.47,130.42,11.57654346]
["bitfinex","SOLUSD",1765735998006,8.35492762,130.47,130.44,3.20904359]
["bitfinex","SOLUSD",1765735998161,0.69,130.46,130.43,3.90904359]
["bitfinex","SOLUSD",1765735998362,0.69,130.46,130.43,11.57654346]
["bitfinex","SOLUSD",1765735999169,0.69,130.46,130.43,11.57588411]
["bitfinex","SOLUSD",1765736000224,0.69,130.46,130.43,10.87588411]
["bitfinex","SOLUSD",1765736000366,8.35521018,130.46,130.43,11.57588411]
["bitfinex","SOLUSD",1765736000717,8.35521018,130.46,130.43,8.36684052]
["bitfinex","SOLUSD",1765736000869,0.69,130.45,130.42,7.66736394]
["bitfinex","SOLUSD",1765736001065,0.69,130.45,130.42,11.57640753]
["bitfinex","SOLUSD",1765736001408,0.69,130.45,130.43,0.7]
["bitfinex","SOLUSD",1765736001626,0.69,130.45,130.42,11.57640753]
["bitfinex","SOLUSD",1765736001990,0.69,130.45,130.42,11.57659899]
["bitfinex","SOLUSD",1765736002190,7.66521018,130.46,130.43,3.20923505]
["bitfinex","SOLUSD",1765736002410,27.51677912,130.47,130.43,11.57604617]
["bitfinex","SOLUSD",1765736002732,0.69,130.46,130.44,0.7]
["bitfinex","SOLUSD",1765736003795,0.69,130.46,130.43,10.87604617]
["bitfinex","SOLUSD",1765736004320,0.69,130.46,130.44,0.7]
["bitfinex","SOLUSD",1765736004528,0.69,130.46,130.44,3.90923505]
["bitfinex","SOLUSD",1765736006612,19.16194183,130.47,130.44,10.87548371]
["bitfinex","SOLUSD",1765736006800,0.7,130.47,130.44,11.53548371]
["bitfinex","SOLUSD",1765736011703,0.72,130.48,130.46,3.20923505]
["bitfinex","SOLUSD",1765736012117,0.72,130.48,130.46,3.90923505]
["bitfinex","SOLUSD",1765736015844,104.7,130.49,130.47,0.7]
["bitfinex","SOLUSD",1765736016008,8.48302629,130.5,130.47,3.90923505]
["bitfinex","SOLUSD",1765736016208,0.72,130.49,130.47,3.90923505]
["bitfinex","SOLUSD",1765736016729,7.76302629,130.5,130.48,0.7]
["bitfinex","SOLUSD",1765736016947,8.48302629,130.5,130.48,0.7]
["bitfinex","SOLUSD",1765736017346,0.1,130.5,130.48,3.90923505]
["bitfinex","SOLUSD",1765736017549,0.82,130.5,130.48,3.90923505]
["bitfinex","SOLUSD",1765736017849,0.1,130.5,130.48,11.57316492]
["bitfinex","SOLUSD",1765736018146,0.1,130.5,130.49,0.7]
["bitfinex","SOLUSD",1765736018648,0.1,130.5,130.48,11.57316492]
["bitfinex","SOLUSD",1765736019316,0.82,130.5,130.48,11.57316492]
["bitfinex","SOLUSD",1765736019850,0.1,130.5,130.48,11.57316492]
["bitfinex","SOLUSD",1765736020637,0.1,130.5,130.48,8.36392987]
["bitfinex","SOLUSD",1765736020828,0.1,130.5,130.48,11.57316492]
["bitfinex","SOLUSD",1765736022149,0.1,130.5,130.48,10.87316492]
["bitfinex","SOLUSD",1765736022346,0.1,130.5,130.48,11.57316492]
["bitfinex","SOLUSD",1765736022784,0.1,130.5,130.49,0.7]
["bitfinex","SOLUSD",1765736023656,0.1,130.5,130.49,19.97265753]
["bitfinex","SOLUSD",1765736024841,0.1,130.5,130.49,16.76342248]
["bitfinex","SOLUSD",1765736025165,0.1,130.5,130.49,19.97265753]
["bitfinex","SOLUSD",1765736028157,0.1,130.5,130.49,16.76342248]
["bitfinex","SOLUSD",1765736028361,0.1,130.5,130.49,19.97265753]
["bitfinex","SOLUSD",1765736033567,0.1,130.5,130.49,28.78260245]
["bitfinex","SOLUSD",1765736034062,0.02,130.54,130.51,3.20923505]
["bitfinex","SOLUSD",1765736035355,0.02,130.54,130.51,10.8713058]
["bitfinex","SOLUSD",1765736035878,0.02,130.54,130.5,7.66279034]
["bitfinex","SOLUSD",1765736036179,0.02,130.54,130.5,10.87202539]
["bitfinex","SOLUSD",1765736037078,0.02,130.54,130.5,10.86820241]
["bitfinex","SOLUSD",1765736039664,0.02,130.54,130.5,11.58820241]
["bitfinex","SOLUSD",1765736040184,0.02,130.54,130.5,10.86820241]
["bitfinex","SOLUSD",1765736043192,0.02,130.54,130.5,11.58820241]
["bitfinex","SOLUSD",1765736043376,0.02,130.54,130.5,10.86820241]
["bitfinex","SOLUSD",1765736044700,0.02,130.54,130.5,3.20541207]
["bitfinex","SOLUSD",1765736045384,3.22541207,130.54,130.49,19.26869009]
["bitfinex","SOLUSD",1765736045567,3.22541207,130.54,130.49,19.98869009]
["bitfinex","SOLUSD",1765736045895,7.66107408,130.53,130.49,19.98869009]
["bitfinex","SOLUSD",1765736046397,7.66107408,130.53,130.5,3.20541207]
["bitfinex","SOLUSD",1765736047268,0.71,130.53,130.5,3.20541207]
["bitfinex","SOLUSD",1765736048296,8.37147107,130.53,130.49,16.78327802]
["bitfinex","SOLUSD",1765736048598,8.37147107,130.53,130.5,3.20541207]
["bitfinex","SOLUSD",1765736048781,8.37147107,130.53,130.49,16.78327802]
["bitfinex","SOLUSD",1765736048982,8.37147107,130.53,130.5,3.20541207]
["bitfinex","SOLUSD",1765736049488,8.37147107,130.53,130.45,11.68541207]
["bitfinex","SOLUSD",1765736049489,3.20541207,130.51,130.45,11.68541207]
["bitfinex","SOLUSD",1765736049694,3.20541207,130.5,130.45,19.35097724]
["bitfinex","SOLUSD",1765736049871,3.20541207,130.5,130.45,19.25097724]
["bitfinex","SOLUSD",1765736050200,0.71,130.49,130.45,19.97097724]
["bitfinex","SOLUSD",1765736051264,8.37351145,130.49,130.45,19.97097724]
["bitfinex","SOLUSD",1765736052086,8.37351145,130.49,130.46,0.72]
["bitfinex","SOLUSD",1765736052494,8.37351145,130.49,130.46,8.3850154]
["bitfinex","SOLUSD",1765736052815,0.71,130.49,130.46,8.3850154]
["bitfinex","SOLUSD",1765736053816,30.73752742,130.49,130.45,8.38]
["bitfinex","SOLUSD",1765736054175,0.71,130.48,130.45,8.38]
["bitfinex","SOLUSD",1765736054688,7.66459722,130.47,130.44,0.72]
["bitfinex","SOLUSD",1765736055097,8.37459722,130.47,130.44,0.72]
["bitfinex","SOLUSD",1765736055806,8.37459722,130.47,130.44,8.38634629]
["bitfinex","SOLUSD",1765736055980,0.71,130.47,130.44,10.43992086]
["bitfinex","SOLUSD",1765736059901,8.37474824,130.47,130.43,18.82049229]
["bitfinex","SOLUSD",1765736060105,8.37474824,130.47,130.43,11.15357457]
["bitfinex","SOLUSD",1765736060296,0.71,130.46,130.43,11.15357457]
["bitfinex","SOLUSD",1765736061007,0.71,130.46,130.43,10.43357457]
["bitfinex","SOLUSD",1765736061239,0.71,130.46,130.43,8.38]
["bitfinex","SOLUSD",1765736061714,7.66577232,130.45,130.43,8.38]
["bitfinex","SOLUSD",1765736062224,8.37577232,130.45,130.43,8.38]
["bitfinex","SOLUSD",1765736062582,0.71,130.44,130.42,0.72]
["bitfinex","SOLUSD",1765736063120,0.71,130.44,130.41,16.06785775]
["bitfinex","SOLUSD",1765736063321,2.76357457,130.44,130.39,8.38897398]
["bitfinex","SOLUSD",1765736063486,2.76357457,130.44,130.39,16.06897398]
["bitfinex","SOLUSD",1765736063693,8.37694778,130.43,130.4,0.72]
["bitfinex","SOLUSD",1765736065208,0.71,130.43,130.4,8.3884824]
["bitfinex","SOLUSD",1765736065393,8.37657341,130.44,130.4,10.44205697]
["bitfinex","SOLUSD",1765736065605,0.71,130.43,130.41,0.72]
["bitfinex","SOLUSD",1765736066109,8.37710132,130.43,130.39,18.12267764]
["bitfinex","SOLUSD",1765736066323,8.37710132,130.43,130.39,16.75910307]
["bitfinex","SOLUSD",1765736066495,0.72,130.42,130.39,16.75910307]
["bitfinex","SOLUSD",1765736066992,0.72,130.42,130.39,8.4]
["bitfinex","SOLUSD",1765736067210,7.66710132,130.43,130.39,8.4]
["bitfinex","SOLUSD",1765736067529,8.38710132,130.43,130.4,0.69]
["bitfinex","SOLUSD",1765736069500,0.72,130.42,130.4,0.69]
["bitfinex","SOLUSD",1765736069896,0.72,130.42,130.39,8.4]
["bitfinex","SOLUSD",1765736070119,0.72,130.42,130.39,9.09]
["bitfinex","SOLUSD",1765736071497,8.38754886,130.42,130.39,9.09]
["bitfinex","SOLUSD",1765736071698,0.68,130.41,130.39,9.09]
["bitfinex","SOLUSD",1765736072518,7.66754886,130.42,130.39,8.4]
["bitfinex","SOLUSD",1765736072869,7.66709157,130.43,130.4,2.75519383]
["bitfinex","SOLUSD",1765736073199,8.34709157,130.43,130.41,0.7]
["bitfinex","SOLUSD",1765736073634,8.34709157,130.43,130.4,2.05519383]
["bitfinex","SOLUSD",1765736073833,8.34709157,130.43,130.39,18.12442256]
["bitfinex","SOLUSD",1765736074022,8.34709157,130.43,130.4,0.7]
["bitfinex","SOLUSD",1765736077135,8.34709157,130.43,130.4,8.36863379]
["bitfinex","SOLUSD",1765736077337,21.3937099,130.44,130.41,0.7]
["bitfinex","SOLUSD",1765736077520,0.68,130.43,130.41,0.7]
["bitfinex","SOLUSD",1765736077930,7.6666187,130.44,130.41,0.7]
["bitfinex","SOLUSD",1765736078130,8.3466187,130.44,130.41,0.7]
["bitfinex","SOLUSD",1765736078341,7.6666187,130.44,130.41,0.7]
["bitfinex","SOLUSD",1765736078544,8.3466187,130.44,130.41,0.7]
["bitfinex","SOLUSD",1765736078730,8.3466187,130.44,130.41,8.36804862]
["bitfinex","SOLUSD",1765736081639,8.3459439,130.45,130.42,0.7]
["bitfinex","SOLUSD",1765736082156,8.3459439,130.45,130.42,8.36751745]
["bitfinex","SOLUSD",1765736084600,0.68,130.44,130.41,7.66789387]
["bitfinex","SOLUSD",1765736084755,7.6659439,130.45,130.42,0.7]
["bitfinex","SOLUSD",1765736084951,8.3459439,130.45,130.42,0.7]
["bitfinex","SOLUSD",1765736097888,7.6659439,130.45,130.42,0.7]
["bitfinex","SOLUSD",1765736098184,8.3159439,130.45,130.42,0.7]
["bitfinex","SOLUSD",1765736101111,0.65,130.44,130.41,7.66789387]
["bitfinex","SOLUSD",1765736101295,10.37170193,130.44,130.39,18.81425026]
["bitfinex","SOLUSD",1765736101494,10.37170193,130.44,130.4,0.69]
["bitfinex","SOLUSD",1765736101804,2.05519383,130.42,130.39,8.4]
["bitfinex","SOLUSD",1765736101975,2.05519383,130.42,130.39,9.09]
["bitfinex","SOLUSD",1765736102308,0.65,130.41,130.39,9.09]
["bitfinex","SOLUSD",1765736102674,25.08340338,130.43,130.39,9.09]
["bitfinex","SOLUSD",1765736102921,0.65,130.42,130.39,16.75916979]
["bitfinex","SOLUSD",1765736103090,0.65,130.42,130.39,18.12436362]
["bitfinex","SOLUSD",1765736103279,16.7565081,130.44,130.4,2.74519383]
["bitfinex","SOLUSD",1765736103471,8.3165081,130.44,130.4,2.74519383]
["bitfinex","SOLUSD",1765736103677,8.3165081,130.44,130.41,0.69]
["bitfinex","SOLUSD",1765736104313,0.65,130.43,130.41,0.69]
["bitfinex","SOLUSD",1765736105012,0.65,130.43,130.4,0.69]
["bitfinex","SOLUSD",1765736105307,0.65,130.43,130.4,7.66870894]
["bitfinex","SOLUSD",1765736105512,0.65,130.43,130.41,0.69]
["bitfinex","SOLUSD",1765736105712,8.31698599,130.43,130.41,0.69]
["bitfinex","SOLUSD",1765736106091,7.66661221,130.44,130.41,0.69]
["bitfinex","SOLUSD",1765736106293,8.31661221,130.44,130.41,0.69]
["bitfinex","SOLUSD",1765736108415,19.17405957,130.45,130.41,10.4124258]
["bitfinex","SOLUSD",1765736108615,8.31561756,130.46,130.42,2.05477121]
["bitfinex","SOLUSD",1765736108789,8.31561756,130.46,130.42,2.74477121]
["bitfinex","SOLUSD",1765736109105,8.31561756,130.46,130.43,0.69]
["bitfinex","SOLUSD",1765736109814,0.65,130.46,130.43,0.69]
["bitfinex","SOLUSD",1765736109987,20.71194675,130.47,130.43,8.35672548]
["bitfinex","SOLUSD",1765736110186,21.36194675,130.47,130.43,10.41149669]
["bitfinex","SOLUSD",1765736110386,21.36194675,130.47,130.44,0.69]
["bitfinex","SOLUSD",1765736110809,20.71194675,130.47,130.44,0.69]
["bitfinex","SOLUSD",1765736111106,0.65,130.46,130.44,0.69]
["bitfinex","SOLUSD",1765736111883,23.02114108,130.48,130.44,8.35631927]
["bitfinex","SOLUSD",1765736112082,0.65,130.48,130.45,0.69]
["bitfinex","SOLUSD",1765736113012,8.31411862,130.48,130.45,0.69]
["bitfinex","SOLUSD",1765736114018,0.65,130.47,130.44,7.66631927]
["bitfinex","SOLUSD",1765736114224,0.65,130.47,130.44,8.35631927]
["bitfinex","SOLUSD",1765736114718,0.65,130.47,130.45,0.69]
["bitfinex","SOLUSD",1765736114918,8.31411862,130.48,130.45,0.69]
["bitfinex","SOLUSD",1765736116328,10.36963748,130.47,130.43,0.69]
["bitfinex","SOLUSD",1765736116625,10.36963748,130.47,130.42,9.09]
["bitfinex","SOLUSD",1765736116804,0.65,130.46,130.42,8.4]
["bitfinex","SOLUSD",1765736116992,0.65,130.46,130.43,0.69]
["bitfinex","SOLUSD",1765736118519,8.31528226,130.46,130.43,0.69]
["bitfinex","SOLUSD",1765736122314,7.66528226,130.46,130.43,0.69]
["bitfinex","SOLUSD",1765736122512,0.65,130.45,130.43,0.69]
["bitfinex","SOLUSD",1765736123033,8.31528226,130.46,130.43,0.69]
["bitfinex","SOLUSD",1765736129137,0.72,130.45,130.41,8.36776984]
["bitfinex","SOLUSD",1765736129340,3.20954469,130.44,130.4,9.1]
["bitfinex","SOLUSD",1765736129708,0.72,130.43,130.4,0.7]
["bitfinex","SOLUSD",1765736131805,8.38719278,130.43,130.4,0.7]
["bitfinex","SOLUSD",1765736132209,11.59673747,130.43,130.4,0.7]
["bitfinex","SOLUSD",1765736132437,0.68,130.42,130.38,19.96940727]
["bitfinex","SOLUSD",1765736132609,0.68,130.42,130.39,0.69]
["bitfinex","SOLUSD",1765736133022,0.68,130.42,130.39,8.35918565]
["bitfinex","SOLUSD",1765736134246,8.34754563,130.42,130.39,0.69]
["bitfinex","SOLUSD",1765736134429,11.55709032,130.42,130.39,0.69]
["bitfinex","SOLUSD",1765736134625,8.34754563,130.42,130.39,0.69]
["bitfinex","SOLUSD",1765736136439,0.68,130.41,130.38,9.09]
["bitfinex","SOLUSD",1765736138227,8.34833124,130.41,130.38,9.09]
["bitfinex","SOLUSD",1765736138753,0.68,130.4,130.38,8.4]
["bitfinex","SOLUSD",1765736139055,8.34770266,130.42,130.39,0.69]
["bitfinex","SOLUSD",1765736139234,7.66770266,130.42,130.39,0.69]
["bitfinex","SOLUSD",1765736140046,8.34770266,130.42,130.39,0.69]
["bitfinex","SOLUSD",1765736143054,8.34770266,130.42,130.39,3.89954469]
["bitfinex","SOLUSD",1765736143547,8.34770266,130.42,130.39,3.90103542]
["bitfinex","SOLUSD",1765736144648,8.34817433,130.41,130.39,0.69]
["bitfinex","SOLUSD",1765736145145,0.68,130.4,130.38,8.4]
["bitfinex","SOLUSD",1765736145320,0.68,130.4,130.37,0.69]
["bitfinex","SOLUSD",1765736145321,0.68,130.4,130.36,0.69]
["bitfinex","SOLUSD",1765736145655,0.68,130.4,130.37,0.69]
["bitfinex","SOLUSD",1765736146224,8.34906501,130.4,130.37,0.69]
["bitfinex","SOLUSD",1765736146838,8.34906501,130.4,130.36,8.4]
["bitfinex","SOLUSD",1765736146839,0.68,130.39,130.36,8.4]
["bitfinex","SOLUSD",1765736147124,3.89103542,130.39,130.35,0.69]
["bitfinex","SOLUSD",1765736147534,0.68,130.38,130.35,0.69]
["bitfinex","SOLUSD",1765736147934,0.68,130.38,130.35,3.90103542]
["bitfinex","SOLUSD",1765736148352,0.68,130.38,130.36,0.69]
["bitfinex","SOLUSD",1765736148353,8.34995694,130.38,130.36,0.69]
["bitfinex","SOLUSD",1765736149468,8.34995694,130.38,130.34,19.28291989]
["bitfinex","SOLUSD",1765736149636,8.34995694,130.38,130.36,0.69]
["bitfinex","SOLUSD",1765736151026,7.66995694,130.38,130.36,0.69]
["bitfinex","SOLUSD",1765736152263,8.34995694,130.38,130.36,0.69]
["bitfinex","SOLUSD",1765736153562,0.1,130.43,130.37,11.61103542]
["bitfinex","SOLUSD",1765736153862,0.68,130.44,130.38,9.49994492]
["bitfinex","SOLUSD",1765736154162,13.7270912,130.44,130.4,3.21103542]
["bitfinex","SOLUSD",1765736154365,13.0470912,130.44,130.41,0.69]
["bitfinex","SOLUSD",1765736154674,21.3939841,130.44,130.41,0.69]
["bitfinex","SOLUSD",1765736154963,8.3468929,130.44,130.41,0.69]
["bitfinex","SOLUSD",1765736160985,0.71,130.43,130.39,7.66886416]
["bitfinex","SOLUSD",1765736161190,8.3768929,130.44,130.41,0.67]
["bitfinex","SOLUSD",1765736161475,8.3768929,130.44,130.41,3.88103542]
["bitfinex","SOLUSD",1765736164173,0.71,130.43,130.4,8.4]
["bitfinex","SOLUSD",1765736164546,0.71,130.43,130.41,0.67]
["bitfinex","SOLUSD",1765736165775,8.37723187,130.43,130.41,0.67]
["bitfinex","SOLUSD",1765736168856,7.66723187,130.43,130.4,8.4]
["bitfinex","SOLUSD",1765736169062,0.71,130.42,130.4,9.07]
["bitfinex","SOLUSD",1765736169587,8.37723187,130.43,130.4,9.07]
["bitfinex","SOLUSD",1765736171692,7.66723187,130.43,130.41,0.67]
["bitfinex","SOLUSD",1765736172372,7.66664069,130.44,130.41,0.67]
["bitfinex","SOLUSD",1765736172574,8.37664069,130.44,130.41,0.67]
["bitfinex","SOLUSD",1765736172968,7.66664069,130.44,130.41,0.67]
["bitfinex","SOLUSD",1765736173371,8.37664069,130.44,130.41,0.67]
["bitfinex","SOLUSD",1765736175594,7.66664069,130.44,130.41,0.67]
["bitfinex","SOLUSD",1765736175893,8.37664069,130.44,130.41,0.67]
["bitfinex","SOLUSD",1765736179794,7.66664069,130.44,130.41,8.33810407]
["bitfinex","SOLUSD",1765736179991,7.66664069,130.44,130.42,0.67]
["bitfinex","SOLUSD",1765736181494,8.37664069,130.44,130.41,0.67]
["bitfinex","SOLUSD",1765736182005,0.71,130.43,130.4,9.07]
["bitfinex","SOLUSD",1765736182510,0.71,130.43,130.41,0.67]
["bitfinex","SOLUSD",1765736182893,29.11341969,130.45,130.41,0.67]
["bitfinex","SOLUSD",1765736183084,29.82341969,130.45,130.41,8.33780715]
["bitfinex","SOLUSD",1765736183500,29.82341969,130.45,130.42,0.67]
["bitfinex","SOLUSD",1765736184509,21.42341969,130.45,130.42,0.67]
["bitfinex","SOLUSD",1765736185523,0.71,130.44,130.4,9.07]
["bitfinex","SOLUSD",1765736185805,0.71,130.44,130.41,0.67]
["bitfinex","SOLUSD",1765736186790,7.66694778,130.43,130.41,0.67]
["bitfinex","SOLUSD",1765736189601,8.32694778,130.43,130.41,0.67]
["bitfinex","SOLUSD",1765736191214,7.66694778,130.43,130.41,0.67]
["bitfinex","SOLUSD",1765736191417,7.66636001,130.44,130.41,0.67]
["bitfinex","SOLUSD",1765736191597,0.66,130.43,130.41,0.67]
["bitfinex","SOLUSD",1765736193822,7.66636001,130.44,130.41,0.67]
["bitfinex","SOLUSD",1765736194119,38.42228978,130.48,130.43,2.05433581]
["bitfinex","SOLUSD",1765736194120,8.3240098,130.48,130.43,2.05433581]
["bitfinex","SOLUSD",1765736194485,8.3240098,130.48,130.44,0.7]
["bitfinex","SOLUSD",1765736195223,14.44277221,130.49,130.45,2.05433581]
["bitfinex","SOLUSD",1765736195397,8.4,130.5,130.46,2.05433581]
["bitfinex","SOLUSD",1765736195398,7.66300377,130.5,130.46,2.05433581]
["bitfinex","SOLUSD",1765736195787,7.66300377,130.5,130.47,0.7]
["bitfinex","SOLUSD",1765736196208,7.66300377,130.5,130.47,2.75433581]
["bitfinex","SOLUSD",1765736196614,8.32300377,130.5,130.47,0.7]
["bitfinex","SOLUSD",1765736197022,40.60198628,130.52,130.48,0.7]
["bitfinex","SOLUSD",1765736197023,0.66,130.52,130.48,0.7]
["bitfinex","SOLUSD",1765736197226,34.88315302,130.54,130.49,2.05433581]
["bitfinex","SOLUSD",1765736197227,34.33104653,130.54,130.49,2.05433581]
["bitfinex","SOLUSD",1765736197546,19.14914198,130.56,130.5,2.75433581]
["bitfinex","SOLUSD",1765736197827,0.66,130.55,130.5,0.7]
["bitfinex","SOLUSD",1765736198035,0.66,130.55,130.51,2.75433581]
["bitfinex","SOLUSD",1765736198395,6.87909194,130.58,130.53,2.05433581]
["bitfinex","SOLUSD",1765736198600,6.87909194,130.58,130.54,2.05433581]
["bitfinex","SOLUSD",1765736198835,15.27909194,130.58,130.54,2.05433581]
["bitfinex","SOLUSD",1765736199142,35.98450574,130.58,130.55,0.7]
["bitfinex","SOLUSD",1765736200594,29.2054138,130.58,130.55,0.7]
["bitfinex","SOLUSD",1765736200823,50.40510111,130.58,130.52,9.71577313]
["bitfinex","SOLUSD",1765736201031,2.71433581,130.57,130.53,0.7]
["bitfinex","SOLUSD",1765736201236,2.05433581,130.57,130.53,0.7]
["bitfinex","SOLUSD",1765736201839,48.3507653,130.58,130.53,2.75433581]
["bitfinex","SOLUSD",1765736202132,2.71433581,130.57,130.53,0.7]
["bitfinex","SOLUSD",1765736202631,7.66107408,130.53,130.48,0.7]
["bitfinex","SOLUSD",1765736202837,2.05433581,130.52,130.48,0.7]
["bitfinex","SOLUSD",1765736203139,0.66,130.52,130.48,0.7]
["bitfinex","SOLUSD",1765736203436,2.71433581,130.52,130.48,0.7]
["bitfinex","SOLUSD",1765736205032,7.66198489,130.52,130.48,0.7]
["bitfinex","SOLUSD",1765736205206,7.66198489,130.52,130.48,8.36398048]
["bitfinex","SOLUSD",1765736205409,9.7163207,130.52,130.49,0.7]
["bitfinex","SOLUSD",1765736205844,7.66198489,130.52,130.49,0.7]
["bitfinex","SOLUSD",1765736206141,8.32114951,130.53,130.49,0.7]
["bitfinex","SOLUSD",1765736206318,121.42062108,130.54,130.49,2.75433581]
["bitfinex","SOLUSD",1765736206517,113.02062108,130.54,130.49,2.75433581]
["bitfinex","SOLUSD",1765736206835,8.32062108,130.54,130.5,0.7]
["bitfinex","SOLUSD",1765736207347,10.37495689,130.54,130.5,0.7]
["bitfinex","SOLUSD",1765736208013,8.32062108,130.54,130.5,8.36280868]
["bitfinex","SOLUSD",1765736208349,7.66062108,130.54,130.51,0.7]
["bitfinex","SOLUSD",1765736209146,2.71433581,130.53,130.49,8.36323845]
["bitfinex","SOLUSD",1765736209442,0.66,130.53,130.5,0.7]
["bitfinex","SOLUSD",1765736210214,8.32139034,130.53,130.5,0.7]
["bitfinex","SOLUSD",1765736210943,2.71433581,130.52,130.48,9.1]
["bitfinex","SOLUSD",1765736211143,2.05433581,130.51,130.48,8.4]
["bitfinex","SOLUSD",1765736211342,2.05433581,130.52,130.49,0.7]
["bitfinex","SOLUSD",1765736211548,29.52841135,130.53,130.49,0.7]
["bitfinex","SOLUSD",1765736212110,7.66139034,130.53,130.49,0.7]
["bitfinex","SOLUSD",1765736212746,7.66139034,130.53,130.49,8.36331396]
["bitfinex","SOLUSD",1765736213120,7.66139034,130.53,130.5,0.7]
["bitfinex","SOLUSD",1765736213447,8.32139034,130.53,130.5,0.7]
["bitfinex","SOLUSD",1765736214318,13.0470912,130.55,130.51,2.05191134]
["bitfinex","SOLUSD",1765736214549,19.80755457,130.57,130.51,2.05191134]
["bitfinex","SOLUSD",1765736214719,32.19464577,130.57,130.52,0.7]
["bitfinex","SOLUSD",1765736214918,34.24655711,130.57,130.52,0.7]
["bitfinex","SOLUSD",1765736215221,7.65931372,130.56,130.52,0.7]
["bitfinex","SOLUSD",1765736215411,13.7070912,130.57,130.52,0.7]
["bitfinex","SOLUSD",1765736215616,8.31893266,130.57,130.52,10.41316962]
["bitfinex","SOLUSD",1765736215826,8.31893266,130.57,130.52,18.81316962]
["bitfinex","SOLUSD",1765736216038,8.31893266,130.57,130.53,0.7]
["bitfinex","SOLUSD",1765736216251,8.30893266,130.57,130.53,0.7]
["bitfinex","SOLUSD",1765736216543,10.360844,130.57,130.53,0.7]
["bitfinex","SOLUSD",1765736216738,2.70191134,130.56,130.52,8.4]
["bitfinex","SOLUSD",1765736216939,2.70191134,130.56,130.53,0.66]
["bitfinex","SOLUSD",1765736217653,7.65990042,130.55,130.53,0.66]
["bitfinex","SOLUSD",1765736218750,2.70191134,130.54,130.5,0.66]
["bitfinex","SOLUSD",1765736219118,2.70191134,130.53,130.49,0.66]
["bitfinex","SOLUSD",1765736219326,2.05191134,130.51,130.47,0.66]
["bitfinex","SOLUSD",1765736219656,2.70191134,130.51,130.47,0.66]
["bitfinex","SOLUSD",1765736219862,0.65,130.51,130.47,0.66]
["bitfinex","SOLUSD",1765736220655,8.31267703,130.51,130.47,0.66]
["bitfinex","SOLUSD",1765736221248,0.65,130.5,130.46,9.04]
["bitfinex","SOLUSD",1765736221434,2.70191134,130.5,130.46,9.04]
["bitfinex","SOLUSD",1765736221760,0.65,130.5,130.47,0.66]
["bitfinex","SOLUSD",1765736222151,28.87020862,130.51,130.47,0.66]
["bitfinex","SOLUSD",1765736222460,7.66267703,130.51,130.47,0.66]
["bitfinex","SOLUSD",1765736222658,7.66189739,130.52,130.47,10.37635103]
["bitfinex","SOLUSD",1765736223038,7.66189739,130.52,130.48,0.66]
["bitfinex","SOLUSD",1765736223241,8.31189739,130.52,130.48,0.66]
["bitfinex","SOLUSD",1765736223750,7.66189739,130.52,130.48,8.32388635]
["bitfinex","SOLUSD",1765736223943,8.31189739,130.52,130.49,0.66]
["bitfinex","SOLUSD",1765736224143,7.66189739,130.52,130.49,0.66]
["bitfinex","SOLUSD",1765736225749,7.66125934,130.53,130.49,10.37487526]
["bitfinex","SOLUSD",1765736226151,20.70782572,130.54,130.5,0.66]
["bitfinex","SOLUSD",1765736226348,21.35782572,130.54,130.5,0.66]
["bitfinex","SOLUSD",1765736226751,20.70782572,130.54,130.5,0.66]
["bitfinex","SOLUSD",1765736227153,21.35782572,130.54,130.5,0.66]
["bitfinex","SOLUSD",1765736227356,16.06006326,130.55,130.5,2.71191134]
["bitfinex","SOLUSD",1765736227540,7.66006326,130.55,130.51,2.05191134]
["bitfinex","SOLUSD",1765736227863,7.66006326,130.55,130.51,10.37361998]
["bitfinex","SOLUSD",1765736228088,7.66006326,130.55,130.52,0.66]
["bitfinex","SOLUSD",1765736229971,7.66006326,130.55,130.52,8.32162712]
["bitfinex","SOLUSD",1765736230172,7.66006326,130.55,130.52,10.37353846]
["bitfinex","SOLUSD",1765736230467,7.66006326,130.55,130.53,0.66]
["bitfinex","SOLUSD",1765736232377,7.65896827,130.57,130.53,2.71191134]
["bitfinex","SOLUSD",1765736232673,7.65896827,130.57,130.53,0.66]
["bitfinex","SOLUSD",1765736232843,7.65896827,130.57,130.54,0.66]
["bitfinex","SOLUSD",1765736235082,126.15538561,130.58,130.54,8.32027383]
["bitfinex","SOLUSD",1765736235284,8.40829441,130.58,130.54,8.32027383]
["bitfinex","SOLUSD",1765736235490,8.40829441,130.58,130.55,0.66]
["bitfinex","SOLUSD",1765736237676,0.75,130.58,130.55,8.31985809]
["bitfinex","SOLUSD",1765736238892,0.75,130.58,130.56,0.66]
["bitfinex","SOLUSD",1765736238893,0.1,130.58,130.56,0.66]
["bitfinex","SOLUSD",1765736239268,0.1,130.58,130.56,10.37067369]
["bitfinex","SOLUSD",1765736239778,0.1,130.58,130.57,0.66]
["bitfinex","SOLUSD",1765736242696,0.1,130.59,130.58,3.20230621]
["bitfinex","SOLUSD",1765736243112,0.1,130.59,130.58,3.86230621]
["bitfinex","SOLUSD",1765736243868,0.1,130.59,130.58,11.52044681]
["bitfinex","SOLUSD",1765736244670,0.1,130.59,130.58,20.33039173]
["bitfinex","SOLUSD",1765736245896,0.1,130.59,130.58,11.52044681]
["bitfinex","SOLUSD",1765736246881,0.1,130.59,130.58,20.33039173]
["bitfinex","SOLUSD",1765736249412,0.1,130.59,130.58,20.32808034]
["bitfinex","SOLUSD",1765736250312,0.1,130.62,130.59,8.80994492]
["bitfinex","SOLUSD",1765736250605,0.1,130.62,130.61,12.00993974]
["bitfinex","SOLUSD",1765736250977,0.1,130.62,130.61,12.66993974]
["bitfinex","SOLUSD",1765736252477,0.1,130.62,130.61,20.32632133]
["bitfinex","SOLUSD",1765736253480,0.1,130.62,130.61,20.61064447]
["bitfinex","SOLUSD",1765736254202,0.1,130.67,130.61,20.61064447]
["bitfinex","SOLUSD",1765736254203,0.1,130.67,130.66,3.19999482]
["bitfinex","SOLUSD",1765736254403,0.1,130.67,130.66,19.23344652]
["bitfinex","SOLUSD",1765736254577,0.68,130.69,130.66,19.89344652]
["bitfinex","SOLUSD",1765736255275,11.53169595,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765736255504,8.33170113,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765736255690,0.68,130.68,130.66,8.38]
["bitfinex","SOLUSD",1765736256403,0.68,130.68,130.62,19.13891739]
["bitfinex","SOLUSD",1765736256706,8.33231359,130.68,130.64,3.19999482]
["bitfinex","SOLUSD",1765736257118,0.68,130.67,130.64,3.19999482]
["bitfinex","SOLUSD",1765736257611,0.68,130.67,130.63,11.57999482]
["bitfinex","SOLUSD",1765736257800,0.68,130.67,130.63,8.38]
["bitfinex","SOLUSD",1765736258283,3.87999482,130.67,130.63,8.38]
["bitfinex","SOLUSD",1765736258485,7.6534517,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765736258686,8.3334517,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765736258916,0.68,130.65,130.63,8.38]
["bitfinex","SOLUSD",1765736260631,8.33417635,130.65,130.63,8.38]
["bitfinex","SOLUSD",1765736261082,0.68,130.64,130.63,8.38]
["bitfinex","SOLUSD",1765736261283,8.33417635,130.65,130.63,8.38]
["bitfinex","SOLUSD",1765736261912,0.68,130.64,130.63,8.38]
["bitfinex","SOLUSD",1765736262399,8.33462339,130.64,130.6,7.65683007]
["bitfinex","SOLUSD",1765736262715,8.33462339,130.64,130.61,8.38]
["bitfinex","SOLUSD",1765736262918,0.68,130.63,130.61,8.38]
["bitfinex","SOLUSD",1765736263086,0.68,130.64,130.61,19.89633632]
["bitfinex","SOLUSD",1765736263285,0.68,130.65,130.62,0.66]
["bitfinex","SOLUSD",1765736263487,0.68,130.65,130.62,11.51544224]
["bitfinex","SOLUSD",1765736263893,0.68,130.65,130.61,19.23627908]
["bitfinex","SOLUSD",1765736263894,8.33435782,130.65,130.61,19.23627908]
["bitfinex","SOLUSD",1765736264092,8.33435782,130.65,130.61,19.89627908]
["bitfinex","SOLUSD",1765736264397,0.68,130.64,130.61,19.89627908]
["bitfinex","SOLUSD",1765736264913,0.68,130.64,130.61,8.38]
["bitfinex","SOLUSD",1765736265910,8.33487364,130.64,130.61,9.04]
["bitfinex","SOLUSD",1765736267114,19.81300768,130.67,130.63,3.19999482]
["bitfinex","SOLUSD",1765736267297,8.33356357,130.66,130.63,3.19999482]
["bitfinex","SOLUSD",1765736267518,8.33356357,130.66,130.63,3.85999482]
["bitfinex","SOLUSD",1765736267830,8.33311847,130.67,130.64,0.66]
["bitfinex","SOLUSD",1765736268201,0.68,130.66,130.63,0.66]
["bitfinex","SOLUSD",1765736268527,0.68,130.66,130.63,3.85999482]
["bitfinex","SOLUSD",1765736268830,7.65311847,130.67,130.63,11.51469315]
["bitfinex","SOLUSD",1765736269047,8.33311847,130.67,130.64,0.66]
["bitfinex","SOLUSD",1765736269807,0.68,130.66,130.63,7.65469833]
["bitfinex","SOLUSD",1765736270008,0.68,130.66,130.63,0.66]
["bitfinex","SOLUSD",1765736270227,8.33364935,130.66,130.62,7.65579543]
["bitfinex","SOLUSD",1765736270440,8.33364935,130.66,130.62,8.31579543]
["bitfinex","SOLUSD",1765736270731,0.68,130.65,130.62,8.31579543]
["bitfinex","SOLUSD",1765736270917,7.65364935,130.66,130.62,10.85579025]
["bitfinex","SOLUSD",1765736271229,8.33310653,130.67,130.63,3.85999482]
["bitfinex","SOLUSD",1765736271626,0.68,130.66,130.63,3.85999482]
["bitfinex","SOLUSD",1765736272141,0.68,130.66,130.63,11.5149245]
["bitfinex","SOLUSD",1765736274456,0.68,130.66,130.63,8.31492968]
["bitfinex","SOLUSD",1765736274616,0.68,130.66,130.63,11.5149245]
["bitfinex","SOLUSD",1765736274818,0.68,130.66,130.63,8.31492968]
["bitfinex","SOLUSD",1765736275340,8.33346262,130.66,130.63,8.31492968]
["bitfinex","SOLUSD",1765736275552,0.68,130.66,130.63,8.31492968]
["bitfinex","SOLUSD",1765736277244,0.68,130.66,130.61,8.38]
["bitfinex","SOLUSD",1765736277245,8.33382544,130.66,130.61,8.38]
["bitfinex","SOLUSD",1765736277445,8.33382544,130.66,130.61,12.24999482]
["bitfinex","SOLUSD",1765736277741,3.19999482,130.67,130.62,3.86999482]
["bitfinex","SOLUSD",1765736277742,7.65293181,130.67,130.62,3.86999482]
["bitfinex","SOLUSD",1765736277948,8.34293181,130.67,130.63,3.19999482]
["bitfinex","SOLUSD",1765736278170,0.69,130.66,130.63,3.86999482]
["bitfinex","SOLUSD",1765736279148,0.69,130.66,130.63,11.52510056]
["bitfinex","SOLUSD",1765736279650,7.65293181,130.67,130.64,0.67]
["bitfinex","SOLUSD",1765736279849,0.69,130.66,130.64,0.67]
["bitfinex","SOLUSD",1765736280239,8.34293181,130.67,130.64,0.67]
["bitfinex","SOLUSD",1765736281958,8.34293181,130.67,130.64,9.05]
["bitfinex","SOLUSD",1765736286159,0.69,130.66,130.64,8.38]
["bitfinex","SOLUSD",1765736286340,0.69,130.66,130.62,0.67]
["bitfinex","SOLUSD",1765736286542,3.88947147,130.66,130.61,9.05]
["bitfinex","SOLUSD",1765736286737,0.69,130.66,130.62,0.67]
["bitfinex","SOLUSD",1765736287059,0.69,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765736287860,8.3445374,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765736289072,0.69,130.64,130.61,8.38]
["bitfinex","SOLUSD",1765736289435,0.69,130.64,130.61,9.05]
["bitfinex","SOLUSD",1765736289639,7.6534517,130.66,130.63,3.19947147]
["bitfinex","SOLUSD",1765736289866,8.3430078,130.67,130.63,3.19947147]
["bitfinex","SOLUSD",1765736290049,0.69,130.68,130.64,12.24947147]
["bitfinex","SOLUSD",1765736290569,0.69,130.68,130.65,3.86947147]
["bitfinex","SOLUSD",1765736290944,8.3423629,130.68,130.65,3.86947147]
["bitfinex","SOLUSD",1765736291770,8.34182571,130.69,130.66,0.67]
["bitfinex","SOLUSD",1765736293470,113.04125238,130.7,130.66,11.52270271]
["bitfinex","SOLUSD",1765736293963,113.04125238,130.7,130.67,0.67]
["bitfinex","SOLUSD",1765736294669,19.22312654,130.74,130.67,35.83460602]
["bitfinex","SOLUSD",1765736294873,0.69,130.71,130.68,3.19947147]
["bitfinex","SOLUSD",1765736295171,0.69,130.71,130.68,3.86947147]
["bitfinex","SOLUSD",1765736295386,0.69,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765736295670,0.69,130.71,130.68,3.86947147]
["bitfinex","SOLUSD",1765736295846,0.69,130.71,130.68,11.52160709]
["bitfinex","SOLUSD",1765736297240,8.34055287,130.71,130.68,11.52160709]
["bitfinex","SOLUSD",1765736297741,0.69,130.71,130.68,11.52160709]
["bitfinex","SOLUSD",1765736298471,8.33958243,130.73,130.69,3.86947147]
["bitfinex","SOLUSD",1765736298652,0.69,130.72,130.69,3.86947147]
["bitfinex","SOLUSD",1765736298862,0.69,130.72,130.67,27.51113418]
["bitfinex","SOLUSD",1765736298863,0.69,130.72,130.67,19.90209097]
["bitfinex","SOLUSD",1765736299070,0.69,130.72,130.68,0.67]
["bitfinex","SOLUSD",1765736299269,7.65052406,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765736299776,8.34052406,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765736300181,8.34052406,130.71,130.68,3.86947147]
["bitfinex","SOLUSD",1765736300345,8.34052406,130.71,130.68,11.52167865]
["bitfinex","SOLUSD",1765736300958,8.34052406,130.71,130.68,3.86947147]
["bitfinex","SOLUSD",1765736301376,8.34052406,130.71,130.68,2.7158205]
["bitfinex","SOLUSD",1765736301974,8.34052406,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765736304352,2.7358205,130.7,130.63,19.13762305]
["bitfinex","SOLUSD",1765736304546,2.7358205,130.7,130.64,18.75003107]
["bitfinex","SOLUSD",1765736304752,0.69,130.69,130.65,7.65392544]
["bitfinex","SOLUSD",1765736304951,0.69,130.69,130.65,8.32392544]
["bitfinex","SOLUSD",1765736305993,8.34200509,130.69,130.64,16.03437724]
["bitfinex","SOLUSD",1765736306150,10.38782559,130.69,130.64,16.72437724]
["bitfinex","SOLUSD",1765736306352,0.69,130.68,130.64,16.72437724]
["bitfinex","SOLUSD",1765736306893,0.69,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765736307955,8.34253591,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765736308354,8.35187765,130.69,130.65,10.38960875]
["bitfinex","SOLUSD",1765736308886,8.35187765,130.69,130.65,9.69960875]
["bitfinex","SOLUSD",1765736309182,8.35187765,130.69,130.66,0.69]
["bitfinex","SOLUSD",1765736313301,7.65187765,130.69,130.66,0.69]
["bitfinex","SOLUSD",1765736313501,8.35236656,130.68,130.65,10.38960875]
["bitfinex","SOLUSD",1765736313802,8.35236656,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765736315000,0.7,130.67,130.64,11.1158205]
["bitfinex","SOLUSD",1765736315205,0.7,130.67,130.64,8.38]
["bitfinex","SOLUSD",1765736315587,0.7,130.67,130.63,0.69]
["bitfinex","SOLUSD",1765736315588,7.6534517,130.66,130.63,0.69]
["bitfinex","SOLUSD",1765736315882,7.65309247,130.67,130.64,2.0458205]
["bitfinex","SOLUSD",1765736316090,7.65243804,130.68,130.64,9.70033342]
["bitfinex","SOLUSD",1765736316403,8.35243804,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765736318191,8.35243804,130.68,130.65,9.07]
["bitfinex","SOLUSD",1765736321408,0.7,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765736321602,2.7458205,130.67,130.63,8.38]
["bitfinex","SOLUSD",1765736321984,0.7,130.66,130.63,9.07]
["bitfinex","SOLUSD",1765736322410,0.7,130.67,130.64,0.69]
["bitfinex","SOLUSD",1765736322589,0.7,130.67,130.64,8.34456758]
["bitfinex","SOLUSD",1765736323482,9.69953431,130.69,130.64,7.65456758]
["bitfinex","SOLUSD",1765736323806,0.7,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765736324590,0.7,130.69,130.65,8.34347007]
["bitfinex","SOLUSD",1765736324797,0.7,130.69,130.66,0.69]
["bitfinex","SOLUSD",1765736326510,8.35137245,130.7,130.66,0.69]
["bitfinex","SOLUSD",1765736327016,8.35137245,130.7,130.67,7.65286599]
["bitfinex","SOLUSD",1765736327198,0.7,130.7,130.67,7.65286599]
["bitfinex","SOLUSD",1765736327380,0.7,130.7,130.67,8.34286599]
["bitfinex","SOLUSD",1765736327584,22.74550765,130.71,130.68,0.69]
["bitfinex","SOLUSD",1765736327585,0.7,130.71,130.68,0.69]
["bitfinex","SOLUSD",1765736328788,0.7,130.71,130.68,8.34169737]
["bitfinex","SOLUSD",1765736328987,0.7,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765736329207,0.7,130.72,130.69,9.07]
["bitfinex","SOLUSD",1765736329704,0.7,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765736329910,2.74769406,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765736330314,0.7,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765736331801,0.7,130.71,130.69,16.03166081]
["bitfinex","SOLUSD",1765736332200,2.74769406,130.73,130.69,16.72166081]
["bitfinex","SOLUSD",1765736332397,0.7,130.72,130.69,16.72166081]
["bitfinex","SOLUSD",1765736333305,0.7,130.73,130.7,8.34066985]
["bitfinex","SOLUSD",1765736333523,0.7,130.73,130.7,27.46844337]
["bitfinex","SOLUSD",1765736333701,0.7,130.74,130.71,0.69]
["bitfinex","SOLUSD",1765736334339,0.7,130.74,130.7,27.46844337]
["bitfinex","SOLUSD",1765736334698,0.7,130.74,130.71,0.69]
["bitfinex","SOLUSD",1765736335505,13.0470912,130.75,130.72,7.6499388]
["bitfinex","SOLUSD",1765736335693,0.7,130.74,130.72,7.6499388]
["bitfinex","SOLUSD",1765736336300,13.7670912,130.75,130.72,8.3199388]
["bitfinex","SOLUSD",1765736337629,0.72,130.74,130.72,7.6499388]
["bitfinex","SOLUSD",1765736337840,0.72,130.75,130.72,8.3199388]
["bitfinex","SOLUSD",1765736338927,2.76769406,130.75,130.71,7.65028099]
["bitfinex","SOLUSD",1765736339211,2.76769406,130.75,130.71,16.03028099]
["bitfinex","SOLUSD",1765736339511,0.72,130.74,130.71,16.70028099]
["bitfinex","SOLUSD",1765736340236,2.04769406,130.72,130.66,0.1]
["bitfinex","SOLUSD",1765736340453,8.38,130.73,130.66,0.1]
["bitfinex","SOLUSD",1765736340454,2.04769406,130.68,130.66,0.1]
["bitfinex","SOLUSD",1765736340622,0.72,130.67,130.64,8.32424818]
["bitfinex","SOLUSD",1765736340947,8.38,130.7,130.66,7.6534517]
["bitfinex","SOLUSD",1765736341131,10.42769406,130.7,130.66,7.6534517]
["bitfinex","SOLUSD",1765736341334,0.72,130.69,130.66,16.7034517]
["bitfinex","SOLUSD",1765736341833,0.72,130.69,130.66,35.83708096]
["bitfinex","SOLUSD",1765736342611,2.76769406,130.69,130.66,16.7034517]
["bitfinex","SOLUSD",1765736343503,13.0470912,130.7,130.67,0.67]
["bitfinex","SOLUSD",1765736343858,2.76769406,130.72,130.67,0.67]
["bitfinex","SOLUSD",1765736344000,21.4270912,130.73,130.67,0.67]
["bitfinex","SOLUSD",1765736344205,7.64900064,130.74,130.68,2.04769406]
["bitfinex","SOLUSD",1765736344206,2.04769406,130.74,130.68,2.04769406]
["bitfinex","SOLUSD",1765736344555,2.76769406,130.73,130.69,16.03169485]
["bitfinex","SOLUSD",1765736344917,2.76769406,130.72,130.69,16.70169485]
["bitfinex","SOLUSD",1765736345761,2.76769406,130.71,130.68,7.65222376]
["bitfinex","SOLUSD",1765736345955,2.76769406,130.71,130.68,8.32222376]
["bitfinex","SOLUSD",1765736346113,2.04769406,130.71,130.68,7.65222376]
["bitfinex","SOLUSD",1765736346314,2.04769406,130.71,130.68,8.32222376]
["bitfinex","SOLUSD",1765736346315,2.76769406,130.71,130.68,8.32222376]
["bitfinex","SOLUSD",1765736346525,0.72,130.71,130.68,8.32222376]
["bitfinex","SOLUSD",1765736346850,0.72,130.7,130.68,7.65222376]
["bitfinex","SOLUSD",1765736347082,2.76769406,130.71,130.68,7.65222376]
["bitfinex","SOLUSD",1765736347239,15.09478526,130.72,130.68,7.65222376]
["bitfinex","SOLUSD",1765736347536,0.72,130.72,130.69,0.67]
["bitfinex","SOLUSD",1765736348916,2.76769406,130.73,130.69,0.67]
["bitfinex","SOLUSD",1765736349317,2.76769406,130.73,130.7,7.65110941]
["bitfinex","SOLUSD",1765736349629,0.72,130.72,130.7,7.65110941]
["bitfinex","SOLUSD",1765736350259,0.72,130.73,130.7,8.32110941]
["bitfinex","SOLUSD",1765736360575,13.0470912,130.74,130.71,0.67]
["bitfinex","SOLUSD",1765736360750,0.72,130.74,130.71,0.67]
["bitfinex","SOLUSD",1765736361639,106.7455952,130.75,130.72,7.6499388]
["bitfinex","SOLUSD",1765736361640,107.4655952,130.75,130.72,7.6499388]
["bitfinex","SOLUSD",1765736361871,0.72,130.74,130.72,7.6499388]
["bitfinex","SOLUSD",1765736362245,105.42,130.75,130.72,8.3199388]
["bitfinex","SOLUSD",1765736363275,0.72,130.74,130.72,8.3199388]
["bitfinex","SOLUSD",1765736363573,0.72,130.74,130.71,10.84576455]
["bitfinex","SOLUSD",1765736363744,0.72,130.74,130.71,11.51576455]
["bitfinex","SOLUSD",1765736364144,0.72,130.74,130.71,10.84576455]
["bitfinex","SOLUSD",1765736364345,105.42,130.75,130.72,0.67]
["bitfinex","SOLUSD",1765736364569,105.42,130.75,130.72,8.31958681]
["bitfinex","SOLUSD",1765736364771,0.72,130.74,130.72,8.31958681]
["bitfinex","SOLUSD",1765736365048,0.72,130.74,130.72,7.64958681]
["bitfinex","SOLUSD",1765736365249,105.42,130.75,130.72,8.31958681]
["bitfinex","SOLUSD",1765736365778,0.72,130.75,130.72,8.31958681]
["bitfinex","SOLUSD",1765736367875,24.72233169,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765736368183,22.2270912,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765736368353,0.8,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765736368556,0.1,130.76,130.73,3.86524049]
["bitfinex","SOLUSD",1765736368760,0.1,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765736368973,0.1,130.76,130.74,3.86524049]
["bitfinex","SOLUSD",1765736369451,0.1,130.76,130.75,8.31818355]
["bitfinex","SOLUSD",1765736370394,0.8,130.76,130.74,7.64856069]
["bitfinex","SOLUSD",1765736370557,0.8,130.76,130.73,16.02895089]
["bitfinex","SOLUSD",1765736370952,3.99524049,130.76,130.72,7.64967949]
["bitfinex","SOLUSD",1765736371372,0.7,130.75,130.72,7.64967949]
["bitfinex","SOLUSD",1765736373390,0.7,130.75,130.72,8.31967949]
["bitfinex","SOLUSD",1765736373794,3.29524049,130.76,130.72,26.77452649]
["bitfinex","SOLUSD",1765736373981,3.29524049,130.76,130.73,3.86524049]
["bitfinex","SOLUSD",1765736373982,0.1,130.76,130.73,3.86524049]
["bitfinex","SOLUSD",1765736374293,0.1,130.76,130.74,3.19524049]
["bitfinex","SOLUSD",1765736374464,0.1,130.76,130.74,3.86524049]
["bitfinex","SOLUSD",1765736374662,0.1,130.76,130.75,0.67]
["bitfinex","SOLUSD",1765736375292,0.1,130.76,130.75,3.86524049]
["bitfinex","SOLUSD",1765736375671,0.1,130.76,130.75,0.67]
["bitfinex","SOLUSD",1765736375876,0.1,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765736376883,0.1,130.76,130.74,8.31845378]
["bitfinex","SOLUSD",1765736380912,0.1,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765736381205,0.7,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765736383007,0.7,130.75,130.72,8.31958996]
["bitfinex","SOLUSD",1765736383581,8.34842149,130.75,130.72,7.64991561]
["bitfinex","SOLUSD",1765736384101,0.7,130.75,130.72,8.31991561]
["bitfinex","SOLUSD",1765736384308,0.1,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765736384483,0.1,130.76,130.73,3.86524049]
["bitfinex","SOLUSD",1765736384884,0.1,130.76,130.74,3.86524049]
["bitfinex","SOLUSD",1765736385096,0.1,130.76,130.74,11.51352615]
["bitfinex","SOLUSD",1765736385304,0.1,130.76,130.75,0.67]
["bitfinex","SOLUSD",1765736390308,0.1,130.76,130.74,7.64828566]
["bitfinex","SOLUSD",1765736390614,0.1,130.76,130.74,8.31828566]
["bitfinex","SOLUSD",1765736391611,0.7,130.75,130.71,9.05]
["bitfinex","SOLUSD",1765736391906,0.7,130.75,130.72,0.67]
["bitfinex","SOLUSD",1765736392685,0.7,130.75,130.72,8.31969851]
["bitfinex","SOLUSD",1765736394715,0.7,130.75,130.72,7.64969851]
["bitfinex","SOLUSD",1765736394894,0.7,130.75,130.72,8.31969851]
["bitfinex","SOLUSD",1765736395091,0.1,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765736396407,0.1,130.76,130.73,3.86520537]
["bitfinex","SOLUSD",1765736396607,0.1,130.76,130.74,8.35833366]
["bitfinex","SOLUSD",1765736399724,0.1,130.76,130.75,0.71]
["bitfinex","SOLUSD",1765736400709,4.01520537,130.76,130.71,16.03014996]
["bitfinex","SOLUSD",1765736400910,3.19520537,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765736401206,39.81573364,130.75,130.69,0.1]
["bitfinex","SOLUSD",1765736401207,3.19520537,130.73,130.69,9.09]
["bitfinex","SOLUSD",1765736401429,3.19520537,130.71,130.67,8.36277261]
["bitfinex","SOLUSD",1765736401735,0.72,130.7,130.67,0.71]
["bitfinex","SOLUSD",1765736401899,3.91520537,130.7,130.67,0.71]
["bitfinex","SOLUSD",1765736402097,3.91520537,130.7,130.66,16.74319217]
["bitfinex","SOLUSD",1765736402316,0.72,130.69,130.66,16.74319217]
["bitfinex","SOLUSD",1765736403002,3.19520537,130.7,130.67,0.71]
["bitfinex","SOLUSD",1765736403003,11.56641717,130.7,130.67,0.71]
["bitfinex","SOLUSD",1765736403306,0.72,130.7,130.67,0.71]
["bitfinex","SOLUSD",1765736404240,8.37113823,130.7,130.66,16.74319217]
["bitfinex","SOLUSD",1765736404444,11.5663436,130.7,130.66,8.38]
["bitfinex","SOLUSD",1765736404625,3.91520537,130.69,130.64,16.74427627]
["bitfinex","SOLUSD",1765736405013,8.37230826,130.68,130.64,16.74427627]
["bitfinex","SOLUSD",1765736405232,8.37230826,130.68,130.65,0.71]
["bitfinex","SOLUSD",1765736405434,0.72,130.67,130.63,7.65501051]
["bitfinex","SOLUSD",1765736405741,3.19520537,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765736406038,3.19520537,130.66,130.61,0.71]
["bitfinex","SOLUSD",1765736406242,0.72,130.65,130.61,0.71]
["bitfinex","SOLUSD",1765736406912,8.37419637,130.65,130.61,8.36617906]
["bitfinex","SOLUSD",1765736407113,11.56940174,130.65,130.61,0.71]
["bitfinex","SOLUSD",1765736407421,3.19520537,130.62,130.57,9.09]
["bitfinex","SOLUSD",1765736407628,3.91520537,130.61,130.57,9.09]
["bitfinex","SOLUSD",1765736408059,3.91520537,130.6,130.57,0.71]
["bitfinex","SOLUSD",1765736408349,3.19520537,130.59,130.56,0.71]
["bitfinex","SOLUSD",1765736408572,3.91520537,130.59,130.53,8.38]
["bitfinex","SOLUSD",1765736408723,3.91520537,130.58,130.53,8.38]
["bitfinex","SOLUSD",1765736408923,7.65872711,130.57,130.54,0.71]
["bitfinex","SOLUSD",1765736410144,11.57393248,130.57,130.53,9.09]
["bitfinex","SOLUSD",1765736410515,10.85393248,130.57,130.53,8.38]
["bitfinex","SOLUSD",1765736410844,0.72,130.56,130.53,9.09]
["bitfinex","SOLUSD",1765736411721,10.85393248,130.57,130.53,9.09]
["bitfinex","SOLUSD",1765736411928,7.65872711,130.57,130.54,0.71]
["bitfinex","SOLUSD",1765736412140,8.37872711,130.57,130.54,0.71]
["bitfinex","SOLUSD",1765736412346,7.65829452,130.58,130.54,3.90520537]
["bitfinex","SOLUSD",1765736412548,7.65829452,130.58,130.54,0.71]
["bitfinex","SOLUSD",1765736412839,7.65829452,130.58,130.55,0.71]
["bitfinex","SOLUSD",1765736413745,8.37829452,130.58,130.55,0.71]
["bitfinex","SOLUSD",1765736415917,13.7670912,130.6,130.55,0.71]
["bitfinex","SOLUSD",1765736416117,3.19520537,130.58,130.53,16.75091559]
["bitfinex","SOLUSD",1765736416615,39.8466906,130.6,130.53,9.09]
["bitfinex","SOLUSD",1765736416616,3.91520537,130.57,130.53,9.09]
["bitfinex","SOLUSD",1765736418350,8.37931372,130.56,130.53,9.09]
["bitfinex","SOLUSD",1765736418549,8.37931372,130.56,130.53,8.38]
["bitfinex","SOLUSD",1765736418740,11.57451909,130.56,130.53,8.38]
["bitfinex","SOLUSD",1765736419050,11.57451909,130.56,130.53,9.09]
["bitfinex","SOLUSD",1765736420632,10.85451909,130.56,130.53,9.09]
["bitfinex","SOLUSD",1765736421756,11.57451909,130.56,130.53,9.09]
["bitfinex","SOLUSD",1765736423145,10.85451909,130.56,130.54,0.71]
["bitfinex","SOLUSD",1765736423457,7.65931372,130.56,130.53,9.09]
["bitfinex","SOLUSD",1765736424657,8.37931372,130.56,130.53,9.09]
["bitfinex","SOLUSD",1765736424843,10.43037657,130.56,130.53,9.09]
["bitfinex","SOLUSD",1765736427766,112.35891171,130.57,130.54,0.69]
["bitfinex","SOLUSD",1765736428167,104.7,130.57,130.54,0.69]
["bitfinex","SOLUSD",1765736429370,112.35888545,130.57,130.54,0.69]
["bitfinex","SOLUSD",1765736429879,114.40929461,130.57,130.53,8.38]
["bitfinex","SOLUSD",1765736430051,0.72,130.56,130.53,8.38]
["bitfinex","SOLUSD",1765736430259,2.77040916,130.56,130.53,8.38]
["bitfinex","SOLUSD",1765736430666,2.77040916,130.56,130.53,9.07]
["bitfinex","SOLUSD",1765736431542,7.65990042,130.55,130.53,9.07]
["bitfinex","SOLUSD",1765736432360,7.65990042,130.55,130.53,0.69]
["bitfinex","SOLUSD",1765736433372,0.72,130.54,130.51,16.73181666]
["bitfinex","SOLUSD",1765736433553,0.72,130.54,130.51,8.38]
["bitfinex","SOLUSD",1765736433750,2.77040916,130.54,130.51,8.38]
["bitfinex","SOLUSD",1765736433950,2.77040916,130.54,130.48,0.89]
["bitfinex","SOLUSD",1765736433951,0.72,130.54,130.48,0.89]
["bitfinex","SOLUSD",1765736434155,0.72,130.53,130.48,0.89]
["bitfinex","SOLUSD",1765736434362,2.05040916,130.51,130.48,0.89]
["bitfinex","SOLUSD",1765736434589,2.77040916,130.51,130.48,0.89]
["bitfinex","SOLUSD",1765736435287,0.72,130.51,130.48,0.89]
["bitfinex","SOLUSD",1765736435575,0.72,130.51,130.48,8.55398984]
["bitfinex","SOLUSD",1765736435948,2.05040916,130.52,130.49,0.69]
["bitfinex","SOLUSD",1765736436146,2.77040916,130.52,130.49,0.69]
["bitfinex","SOLUSD",1765736436449,10.43265603,130.52,130.49,0.69]
["bitfinex","SOLUSD",1765736437151,10.43265603,130.52,130.48,8.55398984]
["bitfinex","SOLUSD",1765736438083,10.43265603,130.52,130.48,0.89]
["bitfinex","SOLUSD",1765736438571,0.72,130.51,130.48,0.89]
["bitfinex","SOLUSD",1765736439857,7.66224687,130.52,130.48,0.2]
["bitfinex","SOLUSD",1765736440161,8.38224687,130.52,130.49,0.69]
["bitfinex","SOLUSD",1765736440360,0.72,130.51,130.48,0.89]
["bitfinex","SOLUSD",1765736442175,8.38255697,130.51,130.48,0.89]
["bitfinex","SOLUSD",1765736446584,7.66197662,130.52,130.49,0.69]
["bitfinex","SOLUSD",1765736446751,8.38197662,130.52,130.49,0.69]
["bitfinex","SOLUSD",1765736447078,7.66197662,130.52,130.49,0.69]
["bitfinex","SOLUSD",1765736447284,0.72,130.51,130.49,0.69]
["bitfinex","SOLUSD",1765736447968,10.43238578,130.52,130.49,0.69]
["bitfinex","SOLUSD",1765736448550,10.43238578,130.52,130.48,7.86375986]
["bitfinex","SOLUSD",1765736448757,0.72,130.51,130.48,0.2]
["bitfinex","SOLUSD",1765736449050,2.77040916,130.51,130.48,0.2]
["bitfinex","SOLUSD",1765736449361,2.05040916,130.49,130.48,0.2]
["bitfinex","SOLUSD",1765736449750,15.81750036,130.49,130.48,0.2]
["bitfinex","SOLUSD",1765736449956,23.48092284,130.49,130.48,0.2]
["bitfinex","SOLUSD",1765736452388,31.88092284,130.49,130.48,0.2]
["bitfinex","SOLUSD",1765736456158,40.9751909,130.49,130.48,0.2]
["bitfinex","SOLUSD",1765736457164,15.09750036,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736457708,31.87209758,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736458370,31.16209758,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736458560,29.11168842,130.47,130.46,0.87]
["bitfinex","SOLUSD",1765736458758,20.71168842,130.47,130.46,0.87]
["bitfinex","SOLUSD",1765736459766,20.71168842,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736460699,2.76040916,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765736460700,7.66424104,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765736460890,7.66424104,130.48,130.46,0.87]
["bitfinex","SOLUSD",1765736461274,9.7146502,130.48,130.46,0.87]
["bitfinex","SOLUSD",1765736462961,9.7146502,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765736463163,2.76040916,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736463607,7.66424104,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765736463815,7.66424104,130.48,130.46,0.87]
["bitfinex","SOLUSD",1765736464900,7.66424104,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765736465106,7.66424104,130.48,130.47,0.67]
["bitfinex","SOLUSD",1765736467727,20.71067053,130.49,130.47,0.67]
["bitfinex","SOLUSD",1765736468509,7.66357933,130.49,130.47,0.67]
["bitfinex","SOLUSD",1765736468812,7.66283524,130.5,130.47,0.67]
["bitfinex","SOLUSD",1765736474619,7.66243923,130.51,130.47,10.38801642]
["bitfinex","SOLUSD",1765736474921,13.0470912,130.52,130.48,2.05348362]
["bitfinex","SOLUSD",1765736475122,13.0470912,130.52,130.48,2.72348362]
["bitfinex","SOLUSD",1765736475326,29.60552215,130.54,130.49,2.72348362]
["bitfinex","SOLUSD",1765736475327,8.4,130.54,130.49,2.72348362]
["bitfinex","SOLUSD",1765736475529,21.4470912,130.54,130.5,0.67]
["bitfinex","SOLUSD",1765736475836,7.6612906,130.53,130.5,0.67]
["bitfinex","SOLUSD",1765736476116,7.66074832,130.54,130.5,8.33267613]
["bitfinex","SOLUSD",1765736476321,7.66074832,130.54,130.51,0.67]
["bitfinex","SOLUSD",1765736477605,13.0470912,130.55,130.51,10.38572817]
["bitfinex","SOLUSD",1765736477805,9.71332313,130.56,130.51,2.72348362]
["bitfinex","SOLUSD",1765736478115,29.57160744,130.56,130.52,0.67]
["bitfinex","SOLUSD",1765736479628,27.51812382,130.56,130.52,0.67]
["bitfinex","SOLUSD",1765736479811,29.57160744,130.56,130.52,0.67]
["bitfinex","SOLUSD",1765736480013,9.71332313,130.56,130.52,8.33152941]
["bitfinex","SOLUSD",1765736480223,7.65983951,130.56,130.52,8.33152941]
["bitfinex","SOLUSD",1765736480414,7.65983951,130.56,130.53,0.67]
["bitfinex","SOLUSD",1765736481428,7.65880613,130.57,130.53,0.67]
["bitfinex","SOLUSD",1765736483017,7.65880613,130.57,130.53,8.33102758]
["bitfinex","SOLUSD",1765736483329,7.65880613,130.57,130.54,0.67]
["bitfinex","SOLUSD",1765736490855,8.37880613,130.57,130.54,0.67]
["bitfinex","SOLUSD",1765736492053,7.65880613,130.57,130.54,0.67]
["bitfinex","SOLUSD",1765736494067,8.37880613,130.57,130.54,0.67]
["bitfinex","SOLUSD",1765736494270,0.72,130.56,130.52,8.36145091]
["bitfinex","SOLUSD",1765736494451,3.92429355,130.56,130.53,0.7]
["bitfinex","SOLUSD",1765736495963,11.58398596,130.56,130.53,0.7]
["bitfinex","SOLUSD",1765736496865,8.37969241,130.56,130.53,0.7]
["bitfinex","SOLUSD",1765736497458,7.65969241,130.56,130.53,0.7]
["bitfinex","SOLUSD",1765736498368,7.65969241,130.56,130.53,8.36104133]
["bitfinex","SOLUSD",1765736498839,8.3788441,130.57,130.54,0.7]
["bitfinex","SOLUSD",1765736501967,7.6588441,130.57,130.54,0.7]
["bitfinex","SOLUSD",1765736502169,11.58280868,130.57,130.54,0.7]
["bitfinex","SOLUSD",1765736502874,8.3788441,130.57,130.54,0.7]
["bitfinex","SOLUSD",1765736508645,0.72,130.56,130.53,10.86500591]
["bitfinex","SOLUSD",1765736508850,0.72,130.56,130.54,0.7]
["bitfinex","SOLUSD",1765736509171,8.3788441,130.57,130.54,0.7]
["bitfinex","SOLUSD",1765736510053,0.72,130.56,130.52,9.08]
["bitfinex","SOLUSD",1765736510379,3.92396458,130.56,130.52,9.08]
["bitfinex","SOLUSD",1765736510757,0.72,130.56,130.53,0.7]
["bitfinex","SOLUSD",1765736511472,16.0388441,130.57,130.53,3.90396458]
["bitfinex","SOLUSD",1765736511654,7.6588441,130.57,130.54,0.7]
["bitfinex","SOLUSD",1765736511858,8.3788441,130.57,130.54,0.7]
["bitfinex","SOLUSD",1765736520272,0.7,130.56,130.53,0.72]
["bitfinex","SOLUSD",1765736520690,3.90396458,130.56,130.52,9.1]
["bitfinex","SOLUSD",1765736520873,3.90396458,130.56,130.53,0.72]
["bitfinex","SOLUSD",1765736521193,0.7,130.55,130.52,8.38]
["bitfinex","SOLUSD",1765736521499,3.20396458,130.54,130.49,7.66335456]
["bitfinex","SOLUSD",1765736521799,16.25105578,130.52,130.48,0.72]
["bitfinex","SOLUSD",1765736522179,8.36280502,130.51,130.48,0.72]
["bitfinex","SOLUSD",1765736522379,7.66280502,130.51,130.48,0.72]
["bitfinex","SOLUSD",1765736523900,8.36280502,130.51,130.48,0.72]
["bitfinex","SOLUSD",1765736524200,16.25105578,130.49,130.46,0.2]
["bitfinex","SOLUSD",1765736524397,3.20396458,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736524575,16.25105578,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736524773,16.95105578,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736525596,24.615653,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736526488,21.4270912,130.5,130.46,0.92]
["bitfinex","SOLUSD",1765736527097,22.1270912,130.5,130.47,0.72]
["bitfinex","SOLUSD",1765736527318,7.6634524,130.49,130.47,0.72]
["bitfinex","SOLUSD",1765736529192,8.3634524,130.49,130.46,0.92]
["bitfinex","SOLUSD",1765736529387,7.6634524,130.49,130.46,0.92]
["bitfinex","SOLUSD",1765736529576,7.6634524,130.49,130.47,0.72]
["bitfinex","SOLUSD",1765736530717,29.09013413,130.5,130.47,0.72]
["bitfinex","SOLUSD",1765736530885,7.66243003,130.51,130.47,11.58843402]
["bitfinex","SOLUSD",1765736531303,7.66243003,130.51,130.48,0.72]
["bitfinex","SOLUSD",1765736531880,7.66166104,130.52,130.48,0.72]
["bitfinex","SOLUSD",1765736536598,11.56853347,130.52,130.48,0.72]
["bitfinex","SOLUSD",1765736538510,11.56853347,130.52,130.48,8.38398804]
["bitfinex","SOLUSD",1765736538814,11.56853347,130.52,130.48,0.72]
["bitfinex","SOLUSD",1765736539007,11.56853347,130.52,130.49,0.72]
["bitfinex","SOLUSD",1765736541615,8.36166104,130.52,130.49,0.72]
["bitfinex","SOLUSD",1765736541793,11.56853347,130.52,130.49,0.72]
["bitfinex","SOLUSD",1765736545623,10.41402646,130.52,130.49,0.72]
["bitfinex","SOLUSD",1765736546319,10.41370816,130.53,130.49,8.38340814]
["bitfinex","SOLUSD",1765736546496,8.36134274,130.53,130.49,8.38340814]
["bitfinex","SOLUSD",1765736546697,8.36134274,130.53,130.5,0.68]
["bitfinex","SOLUSD",1765736547597,10.41370816,130.53,130.5,0.68]
["bitfinex","SOLUSD",1765736551022,7.66134274,130.53,130.5,8.34276471]
["bitfinex","SOLUSD",1765736551625,10.40370816,130.53,130.5,0.71]
["bitfinex","SOLUSD",1765736551790,10.40370816,130.53,130.51,0.71]
["bitfinex","SOLUSD",1765736551992,10.40370816,130.53,130.48,0.71]
["bitfinex","SOLUSD",1765736551993,2.74236542,130.52,130.48,0.71]
["bitfinex","SOLUSD",1765736552299,2.05236542,130.51,130.48,0.71]
["bitfinex","SOLUSD",1765736552515,2.74236542,130.51,130.48,0.71]
["bitfinex","SOLUSD",1765736553198,10.40494099,130.51,130.48,0.71]
["bitfinex","SOLUSD",1765736554134,0.69,130.5,130.48,0.71]
["bitfinex","SOLUSD",1765736554357,10.40494099,130.51,130.48,0.71]
["bitfinex","SOLUSD",1765736555343,8.35257557,130.51,130.48,0.71]
["bitfinex","SOLUSD",1765736556020,7.66257557,130.51,130.48,0.71]
["bitfinex","SOLUSD",1765736556236,7.66124138,130.53,130.48,10.42629837]
["bitfinex","SOLUSD",1765736556443,7.66124138,130.53,130.49,2.76236542]
["bitfinex","SOLUSD",1765736556939,7.66124138,130.53,130.5,0.71]
["bitfinex","SOLUSD",1765736558432,7.66124138,130.53,130.5,8.37280156]
["bitfinex","SOLUSD",1765736559339,8.35124138,130.53,130.5,0.71]
["bitfinex","SOLUSD",1765736559540,8.35124138,130.53,130.49,7.66342248]
["bitfinex","SOLUSD",1765736559719,8.35124138,130.53,130.5,0.71]
["bitfinex","SOLUSD",1765736564042,10.4036068,130.53,130.5,0.71]
["bitfinex","SOLUSD",1765736566351,0.69,130.52,130.49,0.71]
["bitfinex","SOLUSD",1765736567217,8.35172941,130.52,130.49,0.71]
["bitfinex","SOLUSD",1765736569471,2.05236542,130.5,130.46,8.6]
["bitfinex","SOLUSD",1765736569624,0.69,130.49,130.46,9.31]
["bitfinex","SOLUSD",1765736569821,0.69,130.49,130.47,0.71]
["bitfinex","SOLUSD",1765736570222,2.05236542,130.5,130.47,0.71]
["bitfinex","SOLUSD",1765736570426,2.74236542,130.5,130.47,0.71]
["bitfinex","SOLUSD",1765736571929,8.35342248,130.49,130.47,0.71]
["bitfinex","SOLUSD",1765736572341,0.69,130.48,130.46,8.6]
["bitfinex","SOLUSD",1765736572859,2.74236542,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765736573236,2.74236542,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736573971,10.40854223,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736578846,8.35459722,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736579248,10.40854223,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736580778,7.66459722,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736581980,10.4382003,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765736582274,7.66425529,130.48,130.46,0.87]
["bitfinex","SOLUSD",1765736583180,8.38425529,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765736584857,7.66425529,130.48,130.46,0.87]
["bitfinex","SOLUSD",1765736585476,8.38425529,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765736589479,10.4382003,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765736590787,9.7182003,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765736591081,7.66425529,130.48,130.46,0.87]
["bitfinex","SOLUSD",1765736593387,8.38425529,130.48,130.46,0.87]
["bitfinex","SOLUSD",1765736597174,7.66425529,130.48,130.47,0.67]
["bitfinex","SOLUSD",1765736597682,7.66425529,130.48,130.46,0.87]
["bitfinex","SOLUSD",1765736598192,16.78362194,130.49,130.46,0.2]
["bitfinex","SOLUSD",1765736598376,18.83756695,130.49,130.47,0.67]
["bitfinex","SOLUSD",1765736598685,10.43756695,130.49,130.47,0.67]
["bitfinex","SOLUSD",1765736601194,10.43756695,130.49,130.46,0.87]
["bitfinex","SOLUSD",1765736601572,10.43756695,130.49,130.47,0.67]
["bitfinex","SOLUSD",1765736603393,2.77394501,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765736603783,2.77394501,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736604611,10.43854223,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736604972,9.71854223,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736605405,10.43854223,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736605878,9.71854223,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736606518,10.41854223,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736606889,18.81854223,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736607486,19.97486813,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736609340,7.66283524,130.5,130.46,8.5451528]
["bitfinex","SOLUSD",1765736609492,7.66283524,130.5,130.46,0.88]
["bitfinex","SOLUSD",1765736609682,3.20748554,130.53,130.47,3.88748554]
["bitfinex","SOLUSD",1765736610198,7.66189909,130.52,130.48,3.88748554]
["bitfinex","SOLUSD",1765736610494,7.66189909,130.52,130.48,0.68]
["bitfinex","SOLUSD",1765736610698,7.66189909,130.52,130.49,0.68]
["bitfinex","SOLUSD",1765736612998,0.68,130.51,130.47,8.34438657]
["bitfinex","SOLUSD",1765736613197,0.68,130.51,130.48,0.68]
["bitfinex","SOLUSD",1765736613392,10.86938463,130.52,130.48,0.68]
["bitfinex","SOLUSD",1765736613597,11.54938463,130.52,130.48,0.68]
["bitfinex","SOLUSD",1765736615128,10.86938463,130.52,130.48,0.68]
["bitfinex","SOLUSD",1765736615327,8.34240309,130.51,130.48,0.68]
["bitfinex","SOLUSD",1765736617628,8.34166104,130.52,130.48,8.34396185]
["bitfinex","SOLUSD",1765736617831,8.34166104,130.52,130.48,11.55144739]
["bitfinex","SOLUSD",1765736618036,7.66166104,130.52,130.49,0.68]
["bitfinex","SOLUSD",1765736620916,3.20748554,130.5,130.46,0.88]
["bitfinex","SOLUSD",1765736621115,0.68,130.51,130.47,0.68]
["bitfinex","SOLUSD",1765736621413,11.55032078,130.5,130.47,0.68]
["bitfinex","SOLUSD",1765736625017,7.66283524,130.5,130.47,0.68]
["bitfinex","SOLUSD",1765736626254,7.66283524,130.5,130.47,8.34452131]
["bitfinex","SOLUSD",1765736626461,7.66283524,130.5,130.48,0.68]
["bitfinex","SOLUSD",1765736626827,7.662416,130.51,130.48,0.68]
["bitfinex","SOLUSD",1765736627150,7.66166104,130.52,130.48,0.68]
["bitfinex","SOLUSD",1765736627719,8.34166104,130.52,130.48,0.68]
["bitfinex","SOLUSD",1765736629398,3.88748554,130.51,130.46,7.8650172]
["bitfinex","SOLUSD",1765736629570,0.68,130.5,130.47,0.68]
["bitfinex","SOLUSD",1765736631092,7.6633582,130.5,130.47,0.68]
["bitfinex","SOLUSD",1765736632298,7.6633582,130.5,130.47,8.34452145]
["bitfinex","SOLUSD",1765736632499,7.6633582,130.5,130.48,0.68]
["bitfinex","SOLUSD",1765736634379,8.3433582,130.5,130.47,7.66452145]
["bitfinex","SOLUSD",1765736634594,8.3433582,130.5,130.47,8.34452145]
["bitfinex","SOLUSD",1765736636228,7.6633582,130.5,130.47,7.66452145]
["bitfinex","SOLUSD",1765736636515,7.6622575,130.51,130.48,0.65]
["bitfinex","SOLUSD",1765736636992,8.3322575,130.51,130.48,0.65]
["bitfinex","SOLUSD",1765736637176,7.6622575,130.51,130.48,0.65]
["bitfinex","SOLUSD",1765736637587,7.6622575,130.51,130.48,8.31398354]
["bitfinex","SOLUSD",1765736637804,7.6622575,130.51,130.49,0.65]
["bitfinex","SOLUSD",1765736638507,19.15415262,130.52,130.49,0.65]
["bitfinex","SOLUSD",1765736638805,7.6612127,130.53,130.49,11.52064371]
["bitfinex","SOLUSD",1765736639306,7.6612127,130.53,130.5,0.65]
["bitfinex","SOLUSD",1765736641903,8.3312127,130.53,130.5,0.65]
["bitfinex","SOLUSD",1765736642915,3.20748554,130.51,130.48,8.4]
["bitfinex","SOLUSD",1765736643218,3.20748554,130.51,130.47,0.65]
["bitfinex","SOLUSD",1765736643419,0.67,130.5,130.47,0.65]
["bitfinex","SOLUSD",1765736645311,8.33310186,130.5,130.47,0.65]
["bitfinex","SOLUSD",1765736649029,27.55479072,130.52,130.46,7.86506064]
["bitfinex","SOLUSD",1765736649227,0.67,130.49,130.46,0.85]
["bitfinex","SOLUSD",1765736649724,0.67,130.49,130.47,0.65]
["bitfinex","SOLUSD",1765736650109,30.02547437,130.51,130.47,0.65]
["bitfinex","SOLUSD",1765736650315,0.67,130.5,130.47,0.65]
["bitfinex","SOLUSD",1765736651515,7.66342248,130.49,130.47,0.65]
["bitfinex","SOLUSD",1765736662047,0.67,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765736664114,7.66459722,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736664340,8.33459722,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736665241,11.54220324,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736667838,19.94220324,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736669518,18.78873471,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736670427,16.73459722,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736670633,18.78873471,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736674736,27.18873471,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736680752,27.18889709,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736683061,36.14100358,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736683558,36.28316515,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736684347,27.18889709,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736687863,25.13459722,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736688040,27.18889709,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736688967,25.13459722,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736689166,24.46459722,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736689347,24.46459722,130.47,130.46,0.88]
["bitfinex","SOLUSD",1765736690064,24.46459722,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736694242,26.51889709,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736694872,24.46459722,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736695057,26.51889709,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736695567,27.16889709,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736696870,25.11459722,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736697171,27.16889709,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736700970,36.26316515,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765736704272,36.26316515,130.47,130.46,1e-08]
["bitfinex","SOLUSD",1765736704976,59.39034656,130.47,130.46,1e-08]
["bitfinex","SOLUSD",1765736705551,59.39034656,130.47,130.43,0.2]
["bitfinex","SOLUSD",1765736705552,21.85703612,130.44,130.43,0.2]
["bitfinex","SOLUSD",1765736705747,32.59565913,130.44,130.43,0.2]
["bitfinex","SOLUSD",1765736705955,40.94201914,130.44,130.43,0.2]
["bitfinex","SOLUSD",1765736706252,44.01268278,130.44,130.43,0.2]
["bitfinex","SOLUSD",1765736706572,21.85703612,130.4,130.39,0.2]
["bitfinex","SOLUSD",1765736706750,32.59565913,130.4,130.39,0.2]
["bitfinex","SOLUSD",1765736706945,33.27565913,130.4,130.39,0.2]
["bitfinex","SOLUSD",1765736707349,36.34726596,130.4,130.39,0.2]
["bitfinex","SOLUSD",1765736708074,34.24170955,130.4,130.39,0.87]
["bitfinex","SOLUSD",1765736708971,34.24170955,130.4,130.39,0.2]
["bitfinex","SOLUSD",1765736710578,44.01597761,130.4,130.39,0.2]
["bitfinex","SOLUSD",1765736716583,44.01878108,130.4,130.39,0.2]
["bitfinex","SOLUSD",1765736717579,2.05710334,130.37,130.3,3.24510335]
["bitfinex","SOLUSD",1765736717780,10.45710334,130.36,130.3,3.24510335]
["bitfinex","SOLUSD",1765736718359,10.45710334,130.36,130.31,7.67368559]
["bitfinex","SOLUSD",1765736718864,18.12847862,130.36,130.31,7.67368559]
["bitfinex","SOLUSD",1765736719063,2.05710334,130.33,130.29,3.07207864]
["bitfinex","SOLUSD",1765736719286,2.05710334,130.33,130.27,2.05710334]
["bitfinex","SOLUSD",1765736719591,15.10419454,130.29,130.26,0.2]
["bitfinex","SOLUSD",1765736719777,2.05710334,130.28,130.26,0.2]
["bitfinex","SOLUSD",1765736720159,10.60482006,130.28,130.26,0.2]
["bitfinex","SOLUSD",1765736720366,2.05710334,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765736720970,16.07636447,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765736721476,18.13346781,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765736722187,25.17063253,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765736722370,27.22773587,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765736723203,16.07636447,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765736724407,18.13346781,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765736724986,16.07636447,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765736725186,18.13346781,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765736726784,27.89773587,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765736727389,27.22773587,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765736728880,27.89773587,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765736729276,25.84063253,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765736729498,27.89773587,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765736729918,30.97264842,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765736731012,0.96432314,130.26,130.25,1e-08]
["bitfinex","SOLUSD",1765736731182,0.96432314,130.26,130.24,0.2]
["bitfinex","SOLUSD",1765736731183,13.33141434,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765736731390,25.6333286,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765736731592,28.70895045,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765736731987,24.52271305,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765736732403,21.4470912,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765736733305,29.12463438,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765736734118,41.4408167,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765736734316,42.1208167,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765736735413,41.4408167,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765736736803,42.1208167,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765736738123,42.1208167,130.25,130.22,0.2]
["bitfinex","SOLUSD",1765736738124,9.09426806,130.24,130.22,0.2]
["bitfinex","SOLUSD",1765736738330,20.43185918,130.23,130.22,0.2]
["bitfinex","SOLUSD",1765736738507,21.11185918,130.23,130.17,0.68]
["bitfinex","SOLUSD",1765736738705,16.26900546,130.19,130.17,0.68]
["bitfinex","SOLUSD",1765736738912,16.26900546,130.19,130.15,0.68]
["bitfinex","SOLUSD",1765736738913,8.4,130.18,130.15,0.68]
["bitfinex","SOLUSD",1765736739438,11.62191426,130.18,130.15,0.68]
["bitfinex","SOLUSD",1765736739596,3.22191426,130.17,130.15,0.68]
["bitfinex","SOLUSD",1765736740223,7.68285187,130.16,130.15,0.68]
["bitfinex","SOLUSD",1765736740426,16.08285187,130.16,130.15,0.68]
["bitfinex","SOLUSD",1765736740631,16.08285187,130.16,130.14,0.2]
["bitfinex","SOLUSD",1765736740818,16.08285187,130.16,130.14,0.88]
["bitfinex","SOLUSD",1765736741127,19.30476613,130.16,130.14,0.88]
["bitfinex","SOLUSD",1765736741310,19.30476613,130.16,130.14,0.2]
["bitfinex","SOLUSD",1765736741509,8.80994492,130.15,130.14,0.2]
["bitfinex","SOLUSD",1765736741721,12.31618232,130.15,130.14,0.2]
["bitfinex","SOLUSD",1765736742322,3.22191426,130.15,130.14,0.2]
["bitfinex","SOLUSD",1765736742696,12.99618232,130.15,130.14,0.2]
["bitfinex","SOLUSD",1765736742931,26.04327352,130.15,130.14,0.2]
["bitfinex","SOLUSD",1765736743408,22.14135926,130.15,130.14,0.2]
["bitfinex","SOLUSD",1765736743614,25.36327352,130.15,130.14,0.2]
["bitfinex","SOLUSD",1765736744230,33.0467157,130.15,130.14,0.2]
["bitfinex","SOLUSD",1765736744433,33.7267157,130.15,130.14,0.2]
["bitfinex","SOLUSD",1765736746733,22.14135926,130.13,130.12,0.2]
["bitfinex","SOLUSD",1765736747032,33.78327352,130.13,130.12,0.2]
["bitfinex","SOLUSD",1765736747220,37.68518778,130.13,130.12,0.2]
["bitfinex","SOLUSD",1765736747537,21.85703612,130.1,130.09,0.1]
["bitfinex","SOLUSD",1765736747835,9.09426806,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765736748004,12.31618232,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765736748207,3.22191426,130.09,130.08,0.88]
["bitfinex","SOLUSD",1765736748629,10.90890019,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765736748924,20.00316825,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765736749316,20.68316825,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765736749822,20.00316825,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765736750528,20.68316825,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765736750830,7.68875903,130.06,130.03,0.68]
["bitfinex","SOLUSD",1765736751029,8.42,130.05,130.01,3.90191426]
["bitfinex","SOLUSD",1765736751201,8.42,130.06,130.01,0.68]
["bitfinex","SOLUSD",1765736751401,11.64191426,130.06,130.02,0.68]
["bitfinex","SOLUSD",1765736752323,3.22191426,130.03,129.98,10.9152064]
["bitfinex","SOLUSD",1765736752502,8.42,130.02,130.0,0.68]
["bitfinex","SOLUSD",1765736753315,16.11120734,130.02,130.0,0.68]
["bitfinex","SOLUSD",1765736753700,8.42,130.02,130.0,0.68]
["bitfinex","SOLUSD",1765736754104,28.9984535,130.05,130.0,11.14198349]
["bitfinex","SOLUSD",1765736754105,13.0470912,130.05,130.0,11.14198349]
["bitfinex","SOLUSD",1765736754318,8.42,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765736755234,18.8797976,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765736755904,16.10998615,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765736756105,8.42,130.04,130.01,8.37129373]
["bitfinex","SOLUSD",1765736756502,7.68888445,130.06,130.02,3.46981145]
["bitfinex","SOLUSD",1765736756708,16.10888445,130.06,130.02,11.16085692]
["bitfinex","SOLUSD",1765736757012,21.9880238,130.09,130.03,3.46981145]
["bitfinex","SOLUSD",1765736757230,8.42,130.08,130.04,2.76981145]
["bitfinex","SOLUSD",1765736757405,8.42,130.08,130.04,0.7]
["bitfinex","SOLUSD",1765736757606,8.42,130.08,130.05,0.7]
["bitfinex","SOLUSD",1765736757826,2.76981145,130.07,130.04,0.7]
["bitfinex","SOLUSD",1765736758134,7.6879984,130.08,130.04,0.7]
["bitfinex","SOLUSD",1765736759009,26.90694058,130.08,130.04,0.7]
["bitfinex","SOLUSD",1765736759517,18.87703104,130.09,130.04,11.15940475]
["bitfinex","SOLUSD",1765736759732,16.10721959,130.09,130.04,11.15940475]
["bitfinex","SOLUSD",1765736759909,16.10721959,130.09,130.05,0.7]
["bitfinex","SOLUSD",1765736760109,16.10721959,130.09,130.05,3.46981145]
["bitfinex","SOLUSD",1765736760314,16.10721959,130.09,130.05,0.7]
["bitfinex","SOLUSD",1765736760510,8.42,130.09,130.06,3.46981145]
["bitfinex","SOLUSD",1765736760730,26.89928053,130.12,130.07,2.76981145]
["bitfinex","SOLUSD",1765736761048,26.89928053,130.12,130.07,11.15794183]
["bitfinex","SOLUSD",1765736761049,8.42,130.11,130.07,11.15794183]
["bitfinex","SOLUSD",1765736761223,8.42,130.11,130.08,0.7]
["bitfinex","SOLUSD",1765736761428,8.92,130.11,130.08,0.7]
["bitfinex","SOLUSD",1765736761921,16.60616536,130.11,130.08,0.7]
["bitfinex","SOLUSD",1765736762747,8.92,130.11,130.08,0.7]
["bitfinex","SOLUSD",1765736763250,8.42,130.11,130.09,2.76981145]
["bitfinex","SOLUSD",1765736763450,8.42,130.11,130.1,0.7]
["bitfinex","SOLUSD",1765736763648,29.15194552,130.13,130.1,0.7]
["bitfinex","SOLUSD",1765736764023,7.68424606,130.14,130.1,3.46981145]
["bitfinex","SOLUSD",1765736764223,8.42,130.13,130.11,0.7]
["bitfinex","SOLUSD",1765736764547,8.42,130.13,130.08,3.46981145]
["bitfinex","SOLUSD",1765736764932,8.42,130.13,130.09,3.46981145]
["bitfinex","SOLUSD",1765736765246,8.42,130.13,130.1,2.76981145]
["bitfinex","SOLUSD",1765736765430,8.42,130.13,130.1,0.7]
["bitfinex","SOLUSD",1765736765628,11.84981145,130.13,130.07,10.45783988]
["bitfinex","SOLUSD",1765736765840,2.76981145,130.12,130.08,0.7]
["bitfinex","SOLUSD",1765736766042,7.68580431,130.11,130.08,0.7]
["bitfinex","SOLUSD",1765736766435,13.0470912,130.13,130.1,2.76981145]
["bitfinex","SOLUSD",1765736766635,21.4670912,130.13,130.1,2.76981145]
["bitfinex","SOLUSD",1765736766841,8.42,130.13,130.11,0.7]
["bitfinex","SOLUSD",1765736767149,8.42,130.13,130.11,3.46981145]
["bitfinex","SOLUSD",1765736767533,8.42,130.13,130.12,0.7]
["bitfinex","SOLUSD",1765736768220,9.46994492,130.2,130.12,11.15494683]
["bitfinex","SOLUSD",1765736768421,11.84981145,130.19,130.14,2.76981145]
["bitfinex","SOLUSD",1765736768622,13.0470912,130.18,130.14,2.76981145]
["bitfinex","SOLUSD",1765736768850,13.7070912,130.18,130.15,0.7]
["bitfinex","SOLUSD",1765736769040,11.18981145,130.19,130.15,0.7]
["bitfinex","SOLUSD",1765736769242,35.96501122,130.19,130.15,0.7]
["bitfinex","SOLUSD",1765736769554,51.78191387,130.19,130.15,0.7]
["bitfinex","SOLUSD",1765736771143,16.10108149,130.19,130.15,3.46981145]
["bitfinex","SOLUSD",1765736771343,16.10108149,130.19,130.16,0.7]
["bitfinex","SOLUSD",1765736772028,8.42,130.19,130.16,8.38284192]
["bitfinex","SOLUSD",1765736772230,8.42,130.19,130.17,0.7]
["bitfinex","SOLUSD",1765736772551,7.68009783,130.21,130.17,3.46981145]
["bitfinex","SOLUSD",1765736772755,16.10009783,130.21,130.17,3.46981145]
["bitfinex","SOLUSD",1765736772938,16.76009783,130.21,130.18,0.7]
["bitfinex","SOLUSD",1765736774022,3.42981145,130.2,130.16,0.7]
["bitfinex","SOLUSD",1765736774226,2.76981145,130.19,130.14,2.76981145]
["bitfinex","SOLUSD",1765736774451,8.42,130.18,130.15,0.7]
["bitfinex","SOLUSD",1765736775178,16.76181205,130.18,130.15,0.7]
["bitfinex","SOLUSD",1765736775328,16.10181205,130.18,130.15,0.7]
["bitfinex","SOLUSD",1765736776024,13.0470912,130.2,130.16,7.69598236]
["bitfinex","SOLUSD",1765736776251,29.14733403,130.21,130.17,0.7]
["bitfinex","SOLUSD",1765736776434,29.80733403,130.21,130.17,0.7]
["bitfinex","SOLUSD",1765736776636,29.14733403,130.21,130.17,0.7]
["bitfinex","SOLUSD",1765736776948,29.80733403,130.21,130.17,0.7]
["bitfinex","SOLUSD",1765736777137,29.14733403,130.21,130.17,16.07775464]
["bitfinex","SOLUSD",1765736777664,29.14733403,130.21,130.18,0.7]
["bitfinex","SOLUSD",1765736778642,29.14733403,130.21,130.11,21.4670912]
["bitfinex","SOLUSD",1765736778643,8.6403055,130.2,130.11,21.4670912]
["bitfinex","SOLUSD",1765736778842,7.69598236,130.18,130.13,7.68454804]
["bitfinex","SOLUSD",1765736779072,16.77598236,130.18,130.14,0.7]
["bitfinex","SOLUSD",1765736779977,7.68226165,130.17,130.14,0.7]
["bitfinex","SOLUSD",1765736780960,8.34226165,130.17,130.14,0.7]
["bitfinex","SOLUSD",1765736781168,34.58389815,130.17,130.12,8.38499329]
["bitfinex","SOLUSD",1765736781480,7.68226165,130.17,130.13,8.38437968]
["bitfinex","SOLUSD",1765736781980,7.68226165,130.17,130.14,0.7]
["bitfinex","SOLUSD",1765736782859,7.68226165,130.17,130.14,8.38394114]
["bitfinex","SOLUSD",1765736783271,7.68226165,130.17,130.15,0.7]
["bitfinex","SOLUSD",1765736784398,29.1489324,130.18,130.15,0.7]
["bitfinex","SOLUSD",1765736785089,29.8089324,130.18,130.15,0.7]
["bitfinex","SOLUSD",1765736785383,0.66,130.17,130.13,8.3844575]
["bitfinex","SOLUSD",1765736785559,29.1489324,130.18,130.14,7.68375145]
["bitfinex","SOLUSD",1765736785765,8.42,130.18,130.15,15.37939694]
["bitfinex","SOLUSD",1765736785989,8.42,130.18,130.16,7.69598236]
["bitfinex","SOLUSD",1765736786172,7.68034024,130.21,130.17,8.37598236]
["bitfinex","SOLUSD",1765736786371,16.10034024,130.21,130.17,8.37598236]
["bitfinex","SOLUSD",1765736786589,16.10034024,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765736787290,16.77034024,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765736787485,0.67,130.2,130.16,0.69]
["bitfinex","SOLUSD",1765736787876,0.67,130.2,130.15,7.69598236]
["bitfinex","SOLUSD",1765736788078,0.67,130.2,130.16,0.69]
["bitfinex","SOLUSD",1765736788480,7.68108149,130.19,130.16,0.69]
["bitfinex","SOLUSD",1765736790797,8.35108149,130.19,130.15,7.68326359]
["bitfinex","SOLUSD",1765736790989,8.42,130.21,130.17,7.69426527]
["bitfinex","SOLUSD",1765736791372,8.42,130.21,130.18,5.42281953]
["bitfinex","SOLUSD",1765736791775,8.42,130.21,130.19,0.69]
["bitfinex","SOLUSD",1765736794897,16.09990672,130.21,130.18,8.37114817]
["bitfinex","SOLUSD",1765736795083,8.42,130.21,130.18,8.37114817]
["bitfinex","SOLUSD",1765736795394,8.42,130.21,130.19,0.69]
["bitfinex","SOLUSD",1765736795790,0.67,130.2,130.16,0.69]
["bitfinex","SOLUSD",1765736796097,8.42,130.21,130.18,7.68163694]
["bitfinex","SOLUSD",1765736796297,8.42,130.21,130.18,12.41427465]
["bitfinex","SOLUSD",1765736796488,7.87946175,130.22,130.19,0.69]
["bitfinex","SOLUSD",1765736796694,16.96946175,130.22,130.19,8.37099924]
["bitfinex","SOLUSD",1765736797376,16.29946175,130.22,130.2,0.69]
["bitfinex","SOLUSD",1765736798077,7.87946175,130.22,130.2,0.69]
["bitfinex","SOLUSD",1765736798273,8.62,130.22,130.2,0.69]
["bitfinex","SOLUSD",1765736798805,8.62,130.22,130.2,10.43182355]
["bitfinex","SOLUSD",1765736799184,0.2,130.22,130.21,0.69]
["bitfinex","SOLUSD",1765736800103,0.2,130.22,130.21,5.42166378]
["bitfinex","SOLUSD",1765736800273,0.2,130.22,130.21,13.10156547]
["bitfinex","SOLUSD",1765736800808,0.87,130.22,130.18,13.7370912]
["bitfinex","SOLUSD",1765736800999,13.28128111,130.22,130.18,0.69]
["bitfinex","SOLUSD",1765736801193,9.09,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765736802407,8.42,130.21,130.18,13.10294395]
["bitfinex","SOLUSD",1765736802765,8.42,130.21,130.19,0.69]
["bitfinex","SOLUSD",1765736802966,9.09,130.21,130.17,8.37210621]
["bitfinex","SOLUSD",1765736803198,16.76995964,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765736803386,21.50162342,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765736803590,20.83162342,130.21,130.16,8.37270644]
["bitfinex","SOLUSD",1765736803785,0.67,130.2,130.17,0.69]
["bitfinex","SOLUSD",1765736804393,8.35055725,130.2,130.17,0.69]
["bitfinex","SOLUSD",1765736806003,7.68055725,130.2,130.15,31.6228681]
["bitfinex","SOLUSD",1765736806208,0.67,130.19,130.16,0.69]
["bitfinex","SOLUSD",1765736807706,7.68055725,130.2,130.16,0.69]
["bitfinex","SOLUSD",1765736807707,7.68055725,130.2,130.16,13.10440411]
["bitfinex","SOLUSD",1765736807892,8.35055725,130.2,130.16,13.10440411]
["bitfinex","SOLUSD",1765736808510,0.67,130.19,130.16,8.37274033]
["bitfinex","SOLUSD",1765736808807,7.68055725,130.2,130.17,0.69]
["bitfinex","SOLUSD",1765736810415,0.67,130.19,130.15,8.3732186]
["bitfinex","SOLUSD",1765736810602,8.42,130.18,130.15,7.6832186]
["bitfinex","SOLUSD",1765736810786,8.42,130.18,130.15,8.3732186]
["bitfinex","SOLUSD",1765736811692,8.42,130.18,130.15,12.41488238]
["bitfinex","SOLUSD",1765736811893,8.42,130.18,130.16,0.69]
["bitfinex","SOLUSD",1765736813207,8.42,130.18,130.16,8.37281253]
["bitfinex","SOLUSD",1765736813412,8.42,130.18,130.16,0.69]
["bitfinex","SOLUSD",1765736814008,8.42,130.18,130.16,13.1040868]
["bitfinex","SOLUSD",1765736814209,8.42,130.2,130.17,4.73166378]
["bitfinex","SOLUSD",1765736814408,8.42,130.2,130.17,5.42166378]
["bitfinex","SOLUSD",1765736814626,8.42,130.2,130.18,0.69]
["bitfinex","SOLUSD",1765736815633,8.42,130.2,130.15,19.2080167]
["bitfinex","SOLUSD",1765736815634,0.67,130.19,130.16,8.37264371]
["bitfinex","SOLUSD",1765736816129,16.76049861,130.2,130.17,0.69]
["bitfinex","SOLUSD",1765736816906,0.66,130.19,130.15,7.68336215]
["bitfinex","SOLUSD",1765736817224,0.66,130.19,130.15,8.38336215]
["bitfinex","SOLUSD",1765736817428,8.34146545,130.19,130.15,8.38336215]
["bitfinex","SOLUSD",1765736818631,0.66,130.18,130.15,8.38336215]
["bitfinex","SOLUSD",1765736820116,8.34177801,130.18,130.15,8.38336215]
["bitfinex","SOLUSD",1765736821408,8.34108149,130.19,130.15,8.38336215]
["bitfinex","SOLUSD",1765736821832,29.68399333,130.2,130.16,2.76276446]
["bitfinex","SOLUSD",1765736821833,8.42,130.2,130.16,2.76276446]
["bitfinex","SOLUSD",1765736822036,8.42,130.2,130.17,2.06276446]
["bitfinex","SOLUSD",1765736822244,8.42,130.2,130.17,0.7]
["bitfinex","SOLUSD",1765736822533,8.42,130.2,130.18,0.7]
["bitfinex","SOLUSD",1765736827017,105.56,130.22,130.18,8.38164941]
["bitfinex","SOLUSD",1765736827338,8.34009604,130.21,130.18,0.7]
["bitfinex","SOLUSD",1765736829147,13.07378714,130.21,130.18,0.7]
["bitfinex","SOLUSD",1765736829347,8.34009604,130.21,130.18,0.7]
["bitfinex","SOLUSD",1765736831517,13.8136911,130.2,130.15,0.7]
["bitfinex","SOLUSD",1765736832037,0.66,130.19,130.15,0.7]
["bitfinex","SOLUSD",1765736832749,0.66,130.19,130.15,8.38308606]
["bitfinex","SOLUSD",1765736833137,0.66,130.19,130.16,0.7]
["bitfinex","SOLUSD",1765736834260,8.34110857,130.19,130.16,0.7]
["bitfinex","SOLUSD",1765736836529,16.10072932,130.2,130.16,8.38275651]
["bitfinex","SOLUSD",1765736836743,16.76072932,130.2,130.17,0.7]
["bitfinex","SOLUSD",1765736837052,0.66,130.19,130.16,8.38275651]
["bitfinex","SOLUSD",1765736837432,0.66,130.19,130.16,12.41644761]
["bitfinex","SOLUSD",1765736837746,0.66,130.19,130.16,13.11644761]
["bitfinex","SOLUSD",1765736842435,0.66,130.19,130.16,8.38275651]
["bitfinex","SOLUSD",1765736842766,4.7336911,130.17,130.13,0.7]
["bitfinex","SOLUSD",1765736842956,8.42,130.17,130.13,8.38456303]
["bitfinex","SOLUSD",1765736843141,9.08,130.17,130.13,8.38456303]
["bitfinex","SOLUSD",1765736843341,9.08,130.17,130.14,0.7]
["bitfinex","SOLUSD",1765736844746,16.76243518,130.17,130.14,0.7]
["bitfinex","SOLUSD",1765736847145,8.42,130.17,130.14,13.11772309]
["bitfinex","SOLUSD",1765736847469,29.14830914,130.19,130.15,2.06240588]
["bitfinex","SOLUSD",1765736847651,29.14830914,130.19,130.15,2.77240588]
["bitfinex","SOLUSD",1765736847969,21.4670912,130.19,130.16,2.77240588]
["bitfinex","SOLUSD",1765736848149,8.42,130.19,130.16,0.71]
["bitfinex","SOLUSD",1765736848355,8.42,130.19,130.17,2.77240588]
["bitfinex","SOLUSD",1765736848549,16.7901121,130.21,130.17,2.77240588]
["bitfinex","SOLUSD",1765736848866,0.69,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765736849268,0.69,130.2,130.17,8.39224505]
["bitfinex","SOLUSD",1765736849571,8.37054128,130.2,130.17,8.39224505]
["bitfinex","SOLUSD",1765736849772,8.37054128,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765736849979,8.37054128,130.2,130.18,0.71]
["bitfinex","SOLUSD",1765736850974,0.69,130.2,130.18,0.71]
["bitfinex","SOLUSD",1765736851781,16.1001298,130.21,130.18,0.71]
["bitfinex","SOLUSD",1765736852173,16.7901298,130.21,130.18,0.71]
["bitfinex","SOLUSD",1765736853896,3.22149798,130.19,130.14,7.68403258]
["bitfinex","SOLUSD",1765736854096,0.69,130.2,130.14,7.68403258]
["bitfinex","SOLUSD",1765736854097,11.64149798,130.18,130.14,7.68403258]
["bitfinex","SOLUSD",1765736854296,11.64149798,130.18,130.13,7.68439152]
["bitfinex","SOLUSD",1765736854601,11.64149798,130.18,130.13,8.39439152]
["bitfinex","SOLUSD",1765736854602,0.69,130.17,130.13,8.39439152]
["bitfinex","SOLUSD",1765736855107,0.69,130.17,130.13,0.71]
["bitfinex","SOLUSD",1765736855570,3.91149798,130.17,130.13,0.71]
["bitfinex","SOLUSD",1765736855770,3.91149798,130.17,130.12,8.39504772]
["bitfinex","SOLUSD",1765736855980,0.69,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765736856401,16.10174784,130.18,130.14,3.22149798]
["bitfinex","SOLUSD",1765736856574,16.79174784,130.18,130.14,3.22149798]
["bitfinex","SOLUSD",1765736856779,16.10174784,130.18,130.14,0.71]
["bitfinex","SOLUSD",1765736856987,16.79174784,130.18,130.14,0.71]
["bitfinex","SOLUSD",1765736857599,0.69,130.17,130.14,0.71]
["bitfinex","SOLUSD",1765736857906,16.10174784,130.18,130.14,11.61545025]
["bitfinex","SOLUSD",1765736858073,8.42,130.18,130.15,3.93149798]
["bitfinex","SOLUSD",1765736858475,8.42,130.18,130.16,0.71]
["bitfinex","SOLUSD",1765736858672,8.42,130.18,130.16,3.93149798]
["bitfinex","SOLUSD",1765736859585,16.79085003,130.2,130.16,0.71]
["bitfinex","SOLUSD",1765736859792,0.69,130.19,130.16,3.93149798]
["bitfinex","SOLUSD",1765736859994,0.69,130.19,130.16,11.61427408]
["bitfinex","SOLUSD",1765736860904,16.10085003,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765736861203,16.79085003,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765736864180,0.69,130.19,130.17,0.71]
["bitfinex","SOLUSD",1765736864478,0.69,130.19,130.16,7.6827761]
["bitfinex","SOLUSD",1765736864679,0.69,130.19,130.16,8.3927761]
["bitfinex","SOLUSD",1765736865333,3.22186708,130.18,130.14,0.71]
["bitfinex","SOLUSD",1765736865811,0.69,130.18,130.14,0.71]
["bitfinex","SOLUSD",1765736866301,8.37182248,130.18,130.14,8.39385035]
["bitfinex","SOLUSD",1765736867308,8.37182248,130.18,130.15,0.71]
["bitfinex","SOLUSD",1765736869228,8.37182248,130.18,130.15,8.39344175]
["bitfinex","SOLUSD",1765736869716,8.37182248,130.18,130.15,0.71]
["bitfinex","SOLUSD",1765736870527,30.85194853,130.2,130.15,8.39321964]
["bitfinex","SOLUSD",1765736870713,16.10070343,130.2,130.16,3.22186708]
["bitfinex","SOLUSD",1765736870911,16.79070343,130.2,130.16,3.93186708]
["bitfinex","SOLUSD",1765736871104,16.79070343,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765736872806,8.42,130.2,130.17,8.39216593]
["bitfinex","SOLUSD",1765736873116,9.11,130.2,130.17,8.39216593]
["bitfinex","SOLUSD",1765736874926,128.64907492,130.21,130.17,8.39216593]
["bitfinex","SOLUSD",1765736874927,117.7470912,130.21,130.18,3.93186708]
["bitfinex","SOLUSD",1765736875099,9.31,130.22,130.18,3.93186708]
["bitfinex","SOLUSD",1765736875299,9.31,130.22,130.19,0.71]
["bitfinex","SOLUSD",1765736875617,8.62,130.22,130.19,0.71]
["bitfinex","SOLUSD",1765736875819,8.62,130.22,130.19,3.93186708]
["bitfinex","SOLUSD",1765736875820,9.31,130.22,130.19,3.93186708]
["bitfinex","SOLUSD",1765736876020,9.31,130.22,130.19,0.71]
["bitfinex","SOLUSD",1765736877226,9.31,130.22,130.19,8.39092979]
["bitfinex","SOLUSD",1765736880632,0.68,130.21,130.17,11.56394685]
["bitfinex","SOLUSD",1765736880937,0.68,130.21,130.17,8.34207977]
["bitfinex","SOLUSD",1765736881239,8.36023495,130.21,130.17,8.34207977]
["bitfinex","SOLUSD",1765736881738,8.42,130.2,130.18,0.66]
["bitfinex","SOLUSD",1765736881935,8.62,130.22,130.18,3.88186708]
["bitfinex","SOLUSD",1765736882232,9.3,130.22,130.18,0.66]
["bitfinex","SOLUSD",1765736882437,9.3,130.22,130.19,0.66]
["bitfinex","SOLUSD",1765736882812,16.2993504,130.22,130.19,0.66]
["bitfinex","SOLUSD",1765736883137,0.68,130.21,130.19,0.66]
["bitfinex","SOLUSD",1765736883436,16.9793504,130.22,130.19,8.34101068]
["bitfinex","SOLUSD",1765736884134,9.3,130.22,130.19,8.34101068]
["bitfinex","SOLUSD",1765736884737,8.62,130.22,130.19,7.68101068]
["bitfinex","SOLUSD",1765736884919,8.62,130.22,130.2,0.66]
["bitfinex","SOLUSD",1765736885311,8.62,130.22,130.2,8.34019127]
["bitfinex","SOLUSD",1765736885512,9.3,130.22,130.2,0.66]
["bitfinex","SOLUSD",1765736885833,9.3,130.22,130.21,3.88186708]
["bitfinex","SOLUSD",1765736885834,0.2,130.22,130.21,3.88186708]
["bitfinex","SOLUSD",1765736887341,0.2,130.22,130.21,8.33990169]
["bitfinex","SOLUSD",1765736890038,0.2,130.22,130.21,11.56176877]
["bitfinex","SOLUSD",1765736890913,0.88,130.22,130.19,3.88186708]
["bitfinex","SOLUSD",1765736891113,0.88,130.22,130.19,8.34081252]
["bitfinex","SOLUSD",1765736891531,0.88,130.22,130.19,7.68081252]
["bitfinex","SOLUSD",1765736891747,0.88,130.22,130.19,8.34081252]
["bitfinex","SOLUSD",1765736892539,0.2,130.22,130.2,8.34046655]
["bitfinex","SOLUSD",1765736892867,0.2,130.22,130.21,10.90176877]
["bitfinex","SOLUSD",1765736893023,0.2,130.22,130.21,11.56176877]
["bitfinex","SOLUSD",1765736896738,0.2,130.22,130.21,11.55855883]
["bitfinex","SOLUSD",1765736897580,0.2,130.22,130.21,24.60565003]
["bitfinex","SOLUSD",1765736897881,12.24704075,130.27,130.21,43.80540427]
["bitfinex","SOLUSD",1765736898165,12.24704075,130.27,130.24,3.21865714]
["bitfinex","SOLUSD",1765736899689,4.57041419,130.27,130.24,10.89675962]
["bitfinex","SOLUSD",1765736900356,104.7,130.28,130.25,3.21865714]
["bitfinex","SOLUSD",1765736900553,8.3553932,130.29,130.25,3.21865714]
["bitfinex","SOLUSD",1765736901086,8.3553932,130.29,130.24,10.89675962]
["bitfinex","SOLUSD",1765736902685,8.3553932,130.29,130.25,3.21865714]
["bitfinex","SOLUSD",1765736904091,8.3553932,130.29,130.25,10.89571746]
["bitfinex","SOLUSD",1765736905456,16.07473488,130.3,130.25,30.08957542]
["bitfinex","SOLUSD",1765736905763,16.75473488,130.3,130.26,3.21865714]
["bitfinex","SOLUSD",1765736906187,0.66,130.29,130.25,30.08957542]
["bitfinex","SOLUSD",1765736907074,8.33518633,130.29,130.23,35.68547283]
["bitfinex","SOLUSD",1765736907276,8.33518633,130.29,130.25,3.21865714]
["bitfinex","SOLUSD",1765736907797,8.33518633,130.29,130.23,26.87552791]
["bitfinex","SOLUSD",1765736907798,16.07483466,130.3,130.26,3.21865714]
["bitfinex","SOLUSD",1765736908157,16.73483466,130.3,130.25,3.21865714]
["bitfinex","SOLUSD",1765736908890,16.73483466,130.3,130.26,7.67695378]
["bitfinex","SOLUSD",1765736910802,3.90865714,130.29,130.23,3.21865714]
["bitfinex","SOLUSD",1765736911093,3.21865714,130.28,130.23,10.89713521]
["bitfinex","SOLUSD",1765736911272,3.90865714,130.28,130.23,7.67847807]
["bitfinex","SOLUSD",1765736911468,0.69,130.27,130.23,7.67847807]
["bitfinex","SOLUSD",1765736911799,3.90865714,130.27,130.24,7.67802614]
["bitfinex","SOLUSD",1765736912187,0.69,130.27,130.24,7.67802614]
["bitfinex","SOLUSD",1765736912874,0.69,130.27,130.23,7.67872226]
["bitfinex","SOLUSD",1765736916580,0.69,130.27,130.23,9.73879415]
["bitfinex","SOLUSD",1765736916998,8.3663859,130.27,130.23,9.73879415]
["bitfinex","SOLUSD",1765736917924,0.69,130.26,130.23,9.73879415]
["bitfinex","SOLUSD",1765736919985,0.69,130.26,130.21,0.68]
["bitfinex","SOLUSD",1765736920189,2.75007189,130.26,130.21,10.41949803]
["bitfinex","SOLUSD",1765736920690,0.69,130.25,130.21,10.41949803]
["bitfinex","SOLUSD",1765736922103,8.36758344,130.25,130.21,10.41949803]
["bitfinex","SOLUSD",1765736923491,0.69,130.24,130.21,10.41949803]
["bitfinex","SOLUSD",1765736925485,0.69,130.25,130.22,0.68]
["bitfinex","SOLUSD",1765736925807,8.36695378,130.26,130.22,2.74007189]
["bitfinex","SOLUSD",1765736925996,0.69,130.26,130.22,2.74007189]
["bitfinex","SOLUSD",1765736926195,0.69,130.26,130.23,0.68]
["bitfinex","SOLUSD",1765736927208,0.69,130.26,130.23,2.74007189]
["bitfinex","SOLUSD",1765736927708,0.69,130.26,130.24,7.67813267]
["bitfinex","SOLUSD",1765736927916,0.69,130.26,130.23,8.35844099]
["bitfinex","SOLUSD",1765736928090,8.36700229,130.26,130.23,8.35844099]
["bitfinex","SOLUSD",1765736928917,0.69,130.26,130.23,8.35844099]
["bitfinex","SOLUSD",1765736929713,16.07663526,130.27,130.23,7.67844099]
["bitfinex","SOLUSD",1765736929926,8.36663526,130.27,130.24,0.68]
["bitfinex","SOLUSD",1765736930144,0.69,130.26,130.23,8.35844099]
["bitfinex","SOLUSD",1765736932642,8.36663526,130.27,130.24,0.68]
["bitfinex","SOLUSD",1765736933847,7.67663526,130.27,130.24,0.68]
["bitfinex","SOLUSD",1765736934049,0.69,130.26,130.24,0.68]
["bitfinex","SOLUSD",1765736934744,0.69,130.26,130.23,9.73839324]
["bitfinex","SOLUSD",1765736934930,0.69,130.26,130.23,10.41839324]
["bitfinex","SOLUSD",1765736935449,0.69,130.27,130.24,0.68]
["bitfinex","SOLUSD",1765736938449,8.36676629,130.27,130.22,19.89768102]
["bitfinex","SOLUSD",1765736938653,10.42671854,130.27,130.23,0.7]
["bitfinex","SOLUSD",1765736938835,0.71,130.26,130.23,0.7]
["bitfinex","SOLUSD",1765736940352,0.71,130.26,130.23,8.37860105]
["bitfinex","SOLUSD",1765736941250,8.3869973,130.26,130.22,7.67915406]
["bitfinex","SOLUSD",1765736941454,10.44694955,130.26,130.21,2.05995225]
["bitfinex","SOLUSD",1765736941638,0.71,130.25,130.22,7.67898879]
["bitfinex","SOLUSD",1765736942232,0.71,130.25,130.23,7.67872165]
["bitfinex","SOLUSD",1765736942440,0.71,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765736943254,0.71,130.25,130.22,8.37931193]
["bitfinex","SOLUSD",1765736944956,0.71,130.25,130.22,10.43926418]
["bitfinex","SOLUSD",1765736947656,0.71,130.25,130.23,8.37862701]
["bitfinex","SOLUSD",1765736947976,0.71,130.25,130.23,7.67862701]
["bitfinex","SOLUSD",1765736950533,0.71,130.25,130.23,8.37862701]
["bitfinex","SOLUSD",1765736959494,8.38603549,130.28,130.24,0.7]
["bitfinex","SOLUSD",1765736959693,0.71,130.27,130.24,2.75995225]
["bitfinex","SOLUSD",1765736959865,0.71,130.27,130.24,0.7]
["bitfinex","SOLUSD",1765736961182,0.71,130.26,130.24,7.67778183]
["bitfinex","SOLUSD",1765736961763,0.71,130.26,130.24,8.37778183]
["bitfinex","SOLUSD",1765736962172,7.67603549,130.28,130.24,8.37778183]
["bitfinex","SOLUSD",1765736962462,0.71,130.27,130.24,8.37778183]
["bitfinex","SOLUSD",1765736964989,8.3863937,130.27,130.23,18.13843785]
["bitfinex","SOLUSD",1765736965358,0.71,130.26,130.23,18.13843785]
["bitfinex","SOLUSD",1765736965560,0.71,130.26,130.23,18.83843785]
["bitfinex","SOLUSD",1765736965959,0.71,130.26,130.24,7.67811714]
["bitfinex","SOLUSD",1765736969405,0.71,130.26,130.24,8.32811714]
["bitfinex","SOLUSD",1765736977010,0.71,130.26,130.24,7.67811714]
["bitfinex","SOLUSD",1765736977401,0.71,130.26,130.24,8.32811714]
["bitfinex","SOLUSD",1765736981354,8.38702826,130.26,130.23,16.07859467]
["bitfinex","SOLUSD",1765736981708,26.86712953,130.26,130.23,16.72859467]
["bitfinex","SOLUSD",1765736982020,0.67,130.26,130.24,0.65]
["bitfinex","SOLUSD",1765736983711,8.34597121,130.28,130.24,11.54684186]
["bitfinex","SOLUSD",1765736984215,27.64332165,130.28,130.25,0.65]
["bitfinex","SOLUSD",1765736984918,0.67,130.27,130.25,0.65]
["bitfinex","SOLUSD",1765736987836,0.67,130.27,130.24,7.67808609]
["bitfinex","SOLUSD",1765736988041,0.67,130.27,130.24,8.32808609]
["bitfinex","SOLUSD",1765736989033,0.67,130.27,130.25,0.65]
["bitfinex","SOLUSD",1765736989430,0.67,130.27,130.24,8.32808609]
["bitfinex","SOLUSD",1765736989631,12.28875577,130.27,130.24,8.32808609]
["bitfinex","SOLUSD",1765736989854,19.9652132,130.27,130.24,0.65]
["bitfinex","SOLUSD",1765736990020,0.67,130.26,130.24,0.65]
["bitfinex","SOLUSD",1765736990846,0.67,130.26,130.23,19.94730002]
["bitfinex","SOLUSD",1765736991351,8.34727103,130.26,130.22,23.16672099]
["bitfinex","SOLUSD",1765736991553,8.34727103,130.26,130.22,8.32920945]
["bitfinex","SOLUSD",1765736991737,0.67,130.25,130.22,8.32920945]
["bitfinex","SOLUSD",1765736995534,8.34758069,130.25,130.22,8.32920945]
["bitfinex","SOLUSD",1765736996152,0.72,130.24,130.22,8.32920945]
["bitfinex","SOLUSD",1765737000760,8.3981998,130.24,130.2,19.2952132]
["bitfinex","SOLUSD",1765737000963,0.72,130.24,130.21,0.67]
["bitfinex","SOLUSD",1765737001149,23.06007148,130.23,130.21,11.56864611]
["bitfinex","SOLUSD",1765737001347,0.72,130.25,130.21,11.56864611]
["bitfinex","SOLUSD",1765737001663,19.2952132,130.25,130.24,3.21875577]
["bitfinex","SOLUSD",1765737001966,16.07471222,130.3,130.24,12.69870069]
["bitfinex","SOLUSD",1765737002263,23.24944105,130.31,130.28,3.21875577]
["bitfinex","SOLUSD",1765737002554,23.24944105,130.31,130.25,9.07]
["bitfinex","SOLUSD",1765737002555,0.2,130.31,130.29,3.21875577]
["bitfinex","SOLUSD",1765737003060,0.2,130.31,130.29,3.88875577]
["bitfinex","SOLUSD",1765737003265,0.2,130.31,130.29,0.67]
["bitfinex","SOLUSD",1765737003560,0.92,130.31,130.29,3.88875577]
["bitfinex","SOLUSD",1765737003758,0.92,130.31,130.29,0.67]
["bitfinex","SOLUSD",1765737003965,0.92,130.31,130.29,3.88875577]
["bitfinex","SOLUSD",1765737004696,0.2,130.31,130.29,3.88875577]
["bitfinex","SOLUSD",1765737004884,0.92,130.31,130.29,3.88875577]
["bitfinex","SOLUSD",1765737005260,0.92,130.31,130.29,3.88577321]
["bitfinex","SOLUSD",1765737005595,0.2,130.31,130.29,3.88577321]
["bitfinex","SOLUSD",1765737005981,0.2,130.31,130.29,0.67]
["bitfinex","SOLUSD",1765737006495,0.92,130.31,130.29,0.67]
["bitfinex","SOLUSD",1765737014719,0.2,130.31,130.29,0.67]
["bitfinex","SOLUSD",1765737014929,0.2,130.31,130.29,8.34485395]
["bitfinex","SOLUSD",1765737015220,0.2,130.31,130.29,34.60298669]
["bitfinex","SOLUSD",1765737015379,0.2,130.31,130.3,0.67]
["bitfinex","SOLUSD",1765737015582,0.2,130.31,130.29,33.93298669]
["bitfinex","SOLUSD",1765737015583,0.92,130.31,130.28,16.74556649]
["bitfinex","SOLUSD",1765737015818,0.92,130.31,130.28,19.81835312]
["bitfinex","SOLUSD",1765737017516,0.92,130.31,130.29,0.67]
["bitfinex","SOLUSD",1765737017914,0.92,130.31,130.28,19.81835312]
["bitfinex","SOLUSD",1765737019520,0.2,130.31,130.29,8.34513777]
["bitfinex","SOLUSD",1765737019729,0.92,130.31,130.29,8.34513777]
["bitfinex","SOLUSD",1765737022620,0.2,130.31,130.29,8.34513777]
["bitfinex","SOLUSD",1765737022926,0.92,130.31,130.29,8.34513777]
["bitfinex","SOLUSD",1765737023612,0.2,130.31,130.29,8.34513777]
["bitfinex","SOLUSD",1765737023928,0.92,130.31,130.29,8.34513777]
["bitfinex","SOLUSD",1765737024139,0.2,130.31,130.29,8.34513777]
["bitfinex","SOLUSD",1765737024731,0.2,130.31,130.3,0.67]
["bitfinex","SOLUSD",1765737025599,0.2,130.31,130.3,8.34459708]
["bitfinex","SOLUSD",1765737027502,0.2,130.31,130.3,11.56037029]
["bitfinex","SOLUSD",1765737027708,0.2,130.31,130.3,34.60272982]
["bitfinex","SOLUSD",1765737029460,0.88,130.31,130.29,7.67495377]
["bitfinex","SOLUSD",1765737029616,0.88,130.31,130.29,10.74750437]
["bitfinex","SOLUSD",1765737029942,0.88,130.31,130.29,7.67495377]
["bitfinex","SOLUSD",1765737030139,0.88,130.31,130.29,8.37495377]
["bitfinex","SOLUSD",1765737030327,0.2,130.31,130.3,7.67459708]
["bitfinex","SOLUSD",1765737030725,0.2,130.31,130.3,11.59037029]
["bitfinex","SOLUSD",1765737032524,0.2,130.31,130.3,8.37459708]
["bitfinex","SOLUSD",1765737033740,0.2,130.31,130.3,11.59037029]
["bitfinex","SOLUSD",1765737034454,0.2,130.31,130.3,7.67459708]
["bitfinex","SOLUSD",1765737035554,0.2,130.31,130.3,8.37459708]
["bitfinex","SOLUSD",1765737037045,0.2,130.31,130.3,11.59037029]
["bitfinex","SOLUSD",1765737037350,0.2,130.31,130.3,28.80031521]
["bitfinex","SOLUSD",1765737037555,0.2,130.32,130.3,29.08463835]
["bitfinex","SOLUSD",1765737037743,1e-08,130.32,130.31,12.72571813]
["bitfinex","SOLUSD",1765737038146,1e-08,130.32,130.31,13.01004127]
["bitfinex","SOLUSD",1765737038421,1e-08,130.32,130.31,26.05713247]
["bitfinex","SOLUSD",1765737039064,1e-08,130.32,130.31,33.7311406]
["bitfinex","SOLUSD",1765737039424,1e-08,130.32,130.31,32.57137935]
["bitfinex","SOLUSD",1765737041358,1e-08,130.32,130.31,32.28705621]
["bitfinex","SOLUSD",1765737041541,1e-08,130.32,130.31,32.28780705]
["bitfinex","SOLUSD",1765737045374,1e-08,130.32,130.31,32.57213019]
["bitfinex","SOLUSD",1765737045960,0.2,130.34,130.33,23.91379892]
["bitfinex","SOLUSD",1765737046128,0.2,130.34,130.33,32.31379892]
["bitfinex","SOLUSD",1765737046329,0.2,130.34,130.33,33.01379892]
["bitfinex","SOLUSD",1765737047163,0.2,130.34,130.33,40.68662942]
["bitfinex","SOLUSD",1765737047672,0.2,130.34,130.33,40.97095256]
["bitfinex","SOLUSD",1765737048036,0.2,130.34,130.33,44.04185194]
["bitfinex","SOLUSD",1765737048445,0.2,130.36,130.34,9.09426806]
["bitfinex","SOLUSD",1765737048636,0.2,130.36,130.35,19.26670772]
["bitfinex","SOLUSD",1765737048845,0.2,130.36,130.35,19.96670772]
["bitfinex","SOLUSD",1765737049369,0.2,130.36,130.35,27.63836096]
["bitfinex","SOLUSD",1765737050485,0.2,130.36,130.35,27.9226841]
["bitfinex","SOLUSD",1765737050784,0.2,130.36,130.35,30.99311204]
["bitfinex","SOLUSD",1765737052382,0.2,130.36,130.35,18.12841604]
["bitfinex","SOLUSD",1765737058067,0.2,130.36,130.35,18.80841604]
["bitfinex","SOLUSD",1765737060395,0.89,130.36,130.35,16.07165324]
["bitfinex","SOLUSD",1765737060602,0.89,130.36,130.34,7.67199966]
["bitfinex","SOLUSD",1765737060905,0.89,130.36,130.32,8.4]
["bitfinex","SOLUSD",1765737060906,0.69,130.35,130.32,8.4]
["bitfinex","SOLUSD",1765737061075,0.69,130.35,130.31,7.67361385]
["bitfinex","SOLUSD",1765737061377,0.69,130.35,130.33,7.67229219]
["bitfinex","SOLUSD",1765737061576,0.69,130.35,130.33,2.0567628]
["bitfinex","SOLUSD",1765737061882,0.69,130.35,130.34,9.72900462]
["bitfinex","SOLUSD",1765737062390,0.69,130.35,130.34,7.67224182]
["bitfinex","SOLUSD",1765737064974,0.89,130.36,130.34,9.72900462]
["bitfinex","SOLUSD",1765737065499,0.2,130.36,130.34,9.72900462]
["bitfinex","SOLUSD",1765737065679,0.69,130.35,130.34,9.72900462]
["bitfinex","SOLUSD",1765737066728,0.69,130.35,130.33,7.67243425]
["bitfinex","SOLUSD",1765737067001,0.69,130.35,130.3,7.67437134]
["bitfinex","SOLUSD",1765737067002,2.0567628,130.34,130.3,7.67437134]
["bitfinex","SOLUSD",1765737067191,2.7467628,130.33,130.29,8.4]
["bitfinex","SOLUSD",1765737067598,0.69,130.32,130.29,16.07485019]
["bitfinex","SOLUSD",1765737068308,0.69,130.32,130.29,18.81161299]
["bitfinex","SOLUSD",1765737068493,0.69,130.33,130.3,2.7367628]
["bitfinex","SOLUSD",1765737068686,0.69,130.33,130.3,2.0567628]
["bitfinex","SOLUSD",1765737069098,0.69,130.33,130.29,16.75485019]
["bitfinex","SOLUSD",1765737069306,0.69,130.33,130.3,2.0567628]
["bitfinex","SOLUSD",1765737070109,0.69,130.33,130.31,9.73072123]
["bitfinex","SOLUSD",1765737071010,0.69,130.33,130.3,9.73116992]
["bitfinex","SOLUSD",1765737071618,8.36296698,130.33,130.29,8.4]
["bitfinex","SOLUSD",1765737071802,0.69,130.32,130.29,8.4]
["bitfinex","SOLUSD",1765737072413,0.69,130.32,130.29,18.13173056]
["bitfinex","SOLUSD",1765737072784,0.69,130.32,130.29,16.07496776]
["bitfinex","SOLUSD",1765737073220,0.69,130.32,130.29,7.67496776]
["bitfinex","SOLUSD",1765737074400,8.36348094,130.32,130.28,9.73230706]
["bitfinex","SOLUSD",1765737074598,8.36348094,130.32,130.28,7.67554426]
["bitfinex","SOLUSD",1765737074794,0.69,130.31,130.28,7.67554426]
["bitfinex","SOLUSD",1765737075115,0.69,130.31,130.28,9.73230706]
["bitfinex","SOLUSD",1765737076203,0.69,130.31,130.28,7.67554426]
["bitfinex","SOLUSD",1765737076517,0.69,130.31,130.28,9.73230706]
["bitfinex","SOLUSD",1765737077216,0.69,130.31,130.28,9.73387458]
["bitfinex","SOLUSD",1765737077700,0.69,130.31,130.28,7.67554426]
["bitfinex","SOLUSD",1765737078508,8.36420389,130.31,130.27,16.07617481]
["bitfinex","SOLUSD",1765737078696,8.36420389,130.31,130.27,8.4]
["bitfinex","SOLUSD",1765737078902,0.69,130.3,130.26,7.67674149]
["bitfinex","SOLUSD",1765737080647,0.69,130.3,130.26,10.41507181]
["bitfinex","SOLUSD",1765737082842,0.69,130.3,130.27,8.35613488]
["bitfinex","SOLUSD",1765737083038,0.69,130.3,130.27,7.67613488]
["bitfinex","SOLUSD",1765737085210,8.36468981,130.3,130.27,7.67613488]
["bitfinex","SOLUSD",1765737085431,8.36468981,130.3,130.26,7.67673523]
["bitfinex","SOLUSD",1765737085632,0.69,130.29,130.26,7.67673523]
["bitfinex","SOLUSD",1765737086847,0.69,130.29,130.25,7.67719945]
["bitfinex","SOLUSD",1765737087058,2.74833032,130.29,130.25,7.67719945]
["bitfinex","SOLUSD",1765737087349,10.42368271,130.29,130.24,8.36813267]
["bitfinex","SOLUSD",1765737087523,0.72,130.28,130.24,10.42646299]
["bitfinex","SOLUSD",1765737087845,0.72,130.28,130.24,8.36813267]
["bitfinex","SOLUSD",1765737088038,2.77833032,130.28,130.23,16.07845588]
["bitfinex","SOLUSD",1765737088242,0.72,130.28,130.23,18.8267862]
["bitfinex","SOLUSD",1765737088439,0.72,130.27,130.23,18.8267862]
["bitfinex","SOLUSD",1765737089329,8.39521664,130.29,130.25,2.05833032]
["bitfinex","SOLUSD",1765737089722,0.72,130.28,130.25,2.74833032]
["bitfinex","SOLUSD",1765737090248,0.72,130.28,130.26,7.67695378]
["bitfinex","SOLUSD",1765737090631,7.67521664,130.29,130.26,8.38695378]
["bitfinex","SOLUSD",1765737090632,0.7,130.29,130.26,8.38695378]
["bitfinex","SOLUSD",1765737090945,0.7,130.28,130.26,7.67695378]
["bitfinex","SOLUSD",1765737093047,8.37483467,130.3,130.27,0.71]
["bitfinex","SOLUSD",1765737093551,7.67483467,130.3,130.27,0.71]
["bitfinex","SOLUSD",1765737093727,0.7,130.29,130.26,10.4452841]
["bitfinex","SOLUSD",1765737095147,0.7,130.31,130.27,10.44446038]
["bitfinex","SOLUSD",1765737095454,29.12072927,130.32,130.27,10.44446038]
["bitfinex","SOLUSD",1765737095660,0.7,130.3,130.27,10.44446038]
["bitfinex","SOLUSD",1765737096450,16.07363807,130.32,130.28,0.71]
["bitfinex","SOLUSD",1765737096755,0.7,130.31,130.28,0.71]
["bitfinex","SOLUSD",1765737097554,0.7,130.31,130.28,8.38534175]
["bitfinex","SOLUSD",1765737100655,0.7,130.31,130.28,10.44367207]
["bitfinex","SOLUSD",1765737101362,0.7,130.31,130.28,3.21614764]
["bitfinex","SOLUSD",1765737102255,0.7,130.31,130.28,3.92614764]
["bitfinex","SOLUSD",1765737102438,0.7,130.31,130.28,11.60141848]
["bitfinex","SOLUSD",1765737105858,0.7,130.33,130.3,3.21614764]
["bitfinex","SOLUSD",1765737106169,0.7,130.33,130.31,3.21614764]
["bitfinex","SOLUSD",1765737106467,0.7,130.33,130.3,3.92614764]
["bitfinex","SOLUSD",1765737107275,3.21614764,130.32,130.29,8.4]
["bitfinex","SOLUSD",1765737107570,10.88975919,130.32,130.28,7.67527084]
["bitfinex","SOLUSD",1765737107751,0.7,130.31,130.28,7.67527084]
["bitfinex","SOLUSD",1765737108152,0.7,130.31,130.28,8.38527084]
["bitfinex","SOLUSD",1765737110975,0.7,130.31,130.28,11.60141848]
["bitfinex","SOLUSD",1765737111671,0.7,130.31,130.28,8.38527084]
["bitfinex","SOLUSD",1765737111840,0.7,130.31,130.28,11.60141848]
["bitfinex","SOLUSD",1765737112040,20.71996226,130.33,130.28,10.89141848]
["bitfinex","SOLUSD",1765737112241,0.7,130.32,130.29,3.21614764]
["bitfinex","SOLUSD",1765737112674,0.7,130.32,130.29,3.21583721]
["bitfinex","SOLUSD",1765737112975,0.7,130.32,130.28,11.60110805]
["bitfinex","SOLUSD",1765737113167,0.7,130.32,130.29,3.21583721]
["bitfinex","SOLUSD",1765737114353,0.7,130.32,130.29,10.8906802]
["bitfinex","SOLUSD",1765737117274,0.7,130.32,130.29,11.6006802]
["bitfinex","SOLUSD",1765737118976,0.7,130.32,130.3,3.92583721]
["bitfinex","SOLUSD",1765737119166,0.7,130.32,130.3,10.88995919]
["bitfinex","SOLUSD",1765737120487,0.7,130.32,130.29,10.89078925]
["bitfinex","SOLUSD",1765737120820,0.7,130.32,130.28,3.92583721]
["bitfinex","SOLUSD",1765737120961,0.7,130.32,130.3,7.67449765]
["bitfinex","SOLUSD",1765737121164,113.04243588,130.34,130.3,10.89033486]
["bitfinex","SOLUSD",1765737121361,0.67,130.33,130.3,8.38449765]
["bitfinex","SOLUSD",1765737122885,0.67,130.33,130.3,7.67449765]
["bitfinex","SOLUSD",1765737123988,0.67,130.33,130.3,8.38449765]
["bitfinex","SOLUSD",1765737124288,0.67,130.33,130.3,7.67449765]
["bitfinex","SOLUSD",1765737126089,0.67,130.33,130.3,8.38449765]
["bitfinex","SOLUSD",1765737126290,0.67,130.33,130.29,8.38518612]
["bitfinex","SOLUSD",1765737126485,0.67,130.33,130.29,30.78898863]
["bitfinex","SOLUSD",1765737126665,0.67,130.33,130.3,0.71]
["bitfinex","SOLUSD",1765737128095,0.67,130.33,130.31,7.67400813]
["bitfinex","SOLUSD",1765737128662,13.7170912,130.35,130.32,0.71]
["bitfinex","SOLUSD",1765737128887,0.67,130.34,130.32,0.71]
["bitfinex","SOLUSD",1765737129994,0.67,130.34,130.32,8.38339857]
["bitfinex","SOLUSD",1765737133371,0.67,130.34,130.32,7.67339857]
["bitfinex","SOLUSD",1765737135878,0.67,130.34,130.31,7.67400813]
["bitfinex","SOLUSD",1765737136085,0.67,130.34,130.31,8.38400813]
["bitfinex","SOLUSD",1765737139302,11.81583721,130.36,130.32,3.92583721]
["bitfinex","SOLUSD",1765737139303,8.54129391,130.36,130.32,3.92583721]
["bitfinex","SOLUSD",1765737139500,0.67,130.35,130.32,3.92583721]
["bitfinex","SOLUSD",1765737140298,11.55749624,130.35,130.3,16.78442725]
["bitfinex","SOLUSD",1765737140803,0.67,130.34,130.3,16.78442725]
["bitfinex","SOLUSD",1765737141695,8.34245537,130.34,130.31,0.71]
["bitfinex","SOLUSD",1765737142203,0.67,130.33,130.31,0.71]
["bitfinex","SOLUSD",1765737144618,0.67,130.33,130.3,20.00026446]
["bitfinex","SOLUSD",1765737145224,0.67,130.33,130.31,0.71]
["bitfinex","SOLUSD",1765737145887,0.59310619,130.33,130.3,20.00026446]
["bitfinex","SOLUSD",1765737146086,0.59310619,130.33,130.3,19.29026446]
["bitfinex","SOLUSD",1765737146416,0.59310619,130.33,130.3,19.97026446]
["bitfinex","SOLUSD",1765737147810,0.59310619,130.33,130.3,19.29026446]
["bitfinex","SOLUSD",1765737147985,0.59310619,130.33,130.31,0.7]
["bitfinex","SOLUSD",1765737151936,0.59310619,130.33,130.3,16.77442725]
["bitfinex","SOLUSD",1765737152096,8.26596792,130.33,130.3,16.07442725]
["bitfinex","SOLUSD",1765737152295,0.59310619,130.33,130.3,16.77442725]
["bitfinex","SOLUSD",1765737152488,0.66,130.32,130.3,16.77442725]
["bitfinex","SOLUSD",1765737154721,0.66,130.32,130.3,0.7]
["bitfinex","SOLUSD",1765737155710,0.66,130.32,130.3,8.37416883]
["bitfinex","SOLUSD",1765737156328,19.2872879,130.35,130.3,7.67416883]
["bitfinex","SOLUSD",1765737156498,0.66,130.34,130.31,0.7]
["bitfinex","SOLUSD",1765737156692,0.66,130.34,130.31,3.91528708]
["bitfinex","SOLUSD",1765737156908,0.86,130.36,130.32,3.21528708]
["bitfinex","SOLUSD",1765737157127,0.66,130.35,130.32,3.91528708]
["bitfinex","SOLUSD",1765737157319,0.66,130.35,130.33,0.7]
["bitfinex","SOLUSD",1765737157695,0.66,130.35,130.33,8.37271624]
["bitfinex","SOLUSD",1765737158289,0.66,130.35,130.33,7.67271624]
["bitfinex","SOLUSD",1765737159396,0.66,130.35,130.33,8.37271624]
["bitfinex","SOLUSD",1765737160320,0.66,130.35,130.32,7.67328347]
["bitfinex","SOLUSD",1765737160494,0.66,130.35,130.31,8.4]
["bitfinex","SOLUSD",1765737160693,0.66,130.35,130.31,9.1]
["bitfinex","SOLUSD",1765737160889,0.66,130.35,130.32,0.7]
["bitfinex","SOLUSD",1765737161318,8.331786,130.35,130.32,8.37333416]
["bitfinex","SOLUSD",1765737161695,0.66,130.34,130.32,8.37333416]
["bitfinex","SOLUSD",1765737162207,9.92895097,130.36,130.32,8.37333416]
["bitfinex","SOLUSD",1765737162408,0.66,130.35,130.32,8.37333416]
["bitfinex","SOLUSD",1765737163306,8.33167809,130.35,130.32,7.67333416]
["bitfinex","SOLUSD",1765737163942,0.66,130.34,130.32,7.67333416]
["bitfinex","SOLUSD",1765737164146,0.66,130.34,130.32,8.37333416]
["bitfinex","SOLUSD",1765737169649,0.66,130.34,130.31,18.13134308]
["bitfinex","SOLUSD",1765737169828,0.66,130.34,130.31,18.83134308]
["bitfinex","SOLUSD",1765737170334,0.66,130.34,130.31,16.77372359]
["bitfinex","SOLUSD",1765737174435,0.66,130.34,130.32,8.37340143]
["bitfinex","SOLUSD",1765737177036,0.66,130.34,130.32,0.7]
["bitfinex","SOLUSD",1765737177215,0.66,130.34,130.31,16.75374521]
["bitfinex","SOLUSD",1765737179242,8.33225645,130.34,130.31,9.08]
["bitfinex","SOLUSD",1765737179613,0.69,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765737179937,0.69,130.33,130.3,8.35437045]
["bitfinex","SOLUSD",1765737180776,0.69,130.33,130.3,10.41198994]
["bitfinex","SOLUSD",1765737183443,0.69,130.33,130.3,9.73198994]
["bitfinex","SOLUSD",1765737183639,0.69,130.33,130.31,0.68]
["bitfinex","SOLUSD",1765737183840,0.69,130.33,130.3,10.41198994]
["bitfinex","SOLUSD",1765737184146,0.69,130.33,130.3,10.41213374]
["bitfinex","SOLUSD",1765737185847,0.69,130.33,130.3,9.73213374]
["bitfinex","SOLUSD",1765737186030,0.69,130.33,130.3,10.41213374]
["bitfinex","SOLUSD",1765737187343,0.69,130.33,130.3,8.35437045]
["bitfinex","SOLUSD",1765737187549,10.42060983,130.33,130.28,0.68]
["bitfinex","SOLUSD",1765737187720,0.69,130.32,130.28,0.68]
["bitfinex","SOLUSD",1765737188045,0.69,130.32,130.28,10.41343925]
["bitfinex","SOLUSD",1765737188224,0.69,130.32,130.28,2.73776329]
["bitfinex","SOLUSD",1765737188425,0.69,130.32,130.29,2.73776329]
["bitfinex","SOLUSD",1765737188830,0.69,130.32,130.28,7.6756845]
["bitfinex","SOLUSD",1765737189040,0.69,130.32,130.28,9.73344779]
["bitfinex","SOLUSD",1765737189329,0.69,130.32,130.29,0.68]
["bitfinex","SOLUSD",1765737189537,8.36364311,130.32,130.29,0.68]
["bitfinex","SOLUSD",1765737190021,0.69,130.31,130.29,0.68]
["bitfinex","SOLUSD",1765737190962,0.69,130.31,130.28,10.41344779]
["bitfinex","SOLUSD",1765737192065,0.69,130.31,130.29,0.68]
["bitfinex","SOLUSD",1765737194948,8.36403275,130.31,130.28,0.68]
["bitfinex","SOLUSD",1765737195338,0.69,130.3,130.28,0.68]
["bitfinex","SOLUSD",1765737195751,0.69,130.3,130.27,8.35614681]
["bitfinex","SOLUSD",1765737195932,0.69,130.3,130.27,7.67614681]
["bitfinex","SOLUSD",1765737196134,0.69,130.3,130.28,0.68]
["bitfinex","SOLUSD",1765737198381,10.42290784,130.3,130.25,8.35702723]
["bitfinex","SOLUSD",1765737198878,0.69,130.29,130.26,0.68]
["bitfinex","SOLUSD",1765737199167,8.36514455,130.3,130.26,10.414479]
["bitfinex","SOLUSD",1765737199372,7.67514455,130.3,130.26,10.414479]
["bitfinex","SOLUSD",1765737199530,0.69,130.29,130.27,0.68]
["bitfinex","SOLUSD",1765737200464,8.4,130.31,130.28,2.05776329]
["bitfinex","SOLUSD",1765737200648,8.36377547,130.32,130.29,0.68]
["bitfinex","SOLUSD",1765737200844,0.69,130.31,130.28,2.73776329]
["bitfinex","SOLUSD",1765737201438,0.69,130.31,130.28,0.68]
["bitfinex","SOLUSD",1765737203236,8.36377547,130.32,130.28,8.35545769]
["bitfinex","SOLUSD",1765737203432,0.69,130.32,130.28,10.41322098]
["bitfinex","SOLUSD",1765737203662,0.69,130.32,130.29,0.68]
["bitfinex","SOLUSD",1765737204948,23.50485449,130.34,130.29,8.35496785]
["bitfinex","SOLUSD",1765737205141,22.1370912,130.34,130.29,10.41273114]
["bitfinex","SOLUSD",1765737205338,0.69,130.34,130.3,2.73776329]
["bitfinex","SOLUSD",1765737205731,0.69,130.34,130.31,0.68]
["bitfinex","SOLUSD",1765737205956,42.88294664,130.36,130.31,0.68]
["bitfinex","SOLUSD",1765737205957,8.56151252,130.36,130.31,0.68]
["bitfinex","SOLUSD",1765737206150,0.68,130.35,130.31,2.73776329]
["bitfinex","SOLUSD",1765737206685,0.68,130.35,130.32,0.69]
["bitfinex","SOLUSD",1765737207345,0.68,130.35,130.32,8.36337097]
["bitfinex","SOLUSD",1765737207835,0.68,130.35,130.33,0.69]
["bitfinex","SOLUSD",1765737208036,0.2,130.36,130.33,0.69]
["bitfinex","SOLUSD",1765737208238,0.2,130.36,130.34,2.05776329]
["bitfinex","SOLUSD",1765737208661,0.2,130.36,130.35,0.69]
["bitfinex","SOLUSD",1765737209244,0.2,130.36,130.35,8.36165324]
["bitfinex","SOLUSD",1765737210291,0.2,130.36,130.35,7.67165324]
["bitfinex","SOLUSD",1765737210947,0.2,130.36,130.35,8.36165324]
["bitfinex","SOLUSD",1765737211146,0.89,130.36,130.34,7.67206285]
["bitfinex","SOLUSD",1765737211871,0.89,130.36,130.34,8.36206285]
["bitfinex","SOLUSD",1765737212171,0.2,130.36,130.34,7.67206285]
["bitfinex","SOLUSD",1765737212468,0.2,130.36,130.35,0.69]
["bitfinex","SOLUSD",1765737213479,0.2,130.36,130.35,8.36165324]
["bitfinex","SOLUSD",1765737218394,0.2,130.36,130.35,10.41941653]
["bitfinex","SOLUSD",1765737221201,0.2,130.36,130.35,10.41781667]
["bitfinex","SOLUSD",1765737221403,0.2,130.36,130.35,11.57440458]
["bitfinex","SOLUSD",1765737230110,0.2,130.36,130.35,19.97440458]
["bitfinex","SOLUSD",1765737231239,0.2,130.36,130.35,16.07165324]
["bitfinex","SOLUSD",1765737237413,0.2,130.36,130.35,16.77165324]
["bitfinex","SOLUSD",1765737239337,0.2,130.36,130.35,16.07165324]
["bitfinex","SOLUSD",1765737243817,0.92,130.36,130.35,8.4]
["bitfinex","SOLUSD",1765737244020,0.92,130.36,130.33,7.67248141]
["bitfinex","SOLUSD",1765737244220,0.72,130.35,130.32,16.07315041]
["bitfinex","SOLUSD",1765737244445,0.72,130.35,130.32,7.67315041]
["bitfinex","SOLUSD",1765737244742,0.72,130.35,130.33,7.67280343]
["bitfinex","SOLUSD",1765737244949,0.2,130.36,130.34,10.88495055]
["bitfinex","SOLUSD",1765737245160,0.2,130.36,130.34,11.58495055]
["bitfinex","SOLUSD",1765737245440,0.2,130.36,130.35,11.58440458]
["bitfinex","SOLUSD",1765737246018,0.2,130.36,130.35,8.37165324]
["bitfinex","SOLUSD",1765737246213,0.92,130.36,130.34,3.91275134]
["bitfinex","SOLUSD",1765737246418,0.2,130.36,130.35,7.67165324]
["bitfinex","SOLUSD",1765737246751,0.2,130.36,130.35,8.37165324]
["bitfinex","SOLUSD",1765737246919,0.2,130.36,130.35,7.67165324]
["bitfinex","SOLUSD",1765737250725,0.2,130.36,130.35,11.58440458]
["bitfinex","SOLUSD",1765737250923,0.2,130.36,130.35,8.37165324]
["bitfinex","SOLUSD",1765737255425,0.2,130.36,130.35,11.58440458]
["bitfinex","SOLUSD",1765737257068,0.2,130.36,130.35,11.58435978]
["bitfinex","SOLUSD",1765737260169,0.2,130.36,130.35,7.67165324]
["bitfinex","SOLUSD",1765737260340,0.92,130.36,130.34,7.67211922]
["bitfinex","SOLUSD",1765737260740,0.72,130.35,130.34,7.67211922]
["bitfinex","SOLUSD",1765737261545,0.92,130.36,130.34,7.67211922]
["bitfinex","SOLUSD",1765737262148,0.92,130.36,130.34,8.37211922]
["bitfinex","SOLUSD",1765737264682,0.2,130.36,130.35,3.91270654]
["bitfinex","SOLUSD",1765737264973,0.2,130.36,130.35,53.98524567]
["bitfinex","SOLUSD",1765737265270,0.2,130.36,130.35,48.38800729]
["bitfinex","SOLUSD",1765737266055,0.2,130.36,130.35,56.05966053]
["bitfinex","SOLUSD",1765737267475,0.2,130.36,130.35,33.03145098]
["bitfinex","SOLUSD",1765737267655,0.2,130.36,130.35,40.70035715]
["bitfinex","SOLUSD",1765737269167,0.2,130.36,130.35,37.48765061]
["bitfinex","SOLUSD",1765737269358,0.2,130.36,130.35,40.70035715]
["bitfinex","SOLUSD",1765737271484,0.2,130.36,130.35,37.48765061]
["bitfinex","SOLUSD",1765737271654,0.2,130.36,130.35,40.70035715]
["bitfinex","SOLUSD",1765737277876,0.2,130.36,130.35,33.03145098]
["bitfinex","SOLUSD",1765737281588,0.2,130.36,130.35,31.87439114]
["bitfinex","SOLUSD",1765737289307,0.2,130.36,130.35,40.68433606]
["bitfinex","SOLUSD",1765737292681,0.2,130.36,130.35,40.68414209]
["bitfinex","SOLUSD",1765737293513,0.3,130.39,130.36,8.80994492]
["bitfinex","SOLUSD",1765737293668,0.3,130.39,130.38,2.05545273]
["bitfinex","SOLUSD",1765737294106,0.3,130.39,130.38,11.56539765]
["bitfinex","SOLUSD",1765737294803,0.3,130.39,130.38,2.05545273]
["bitfinex","SOLUSD",1765737295017,0.3,130.39,130.38,2.75545273]
["bitfinex","SOLUSD",1765737296271,0.3,130.39,130.38,10.42534074]
["bitfinex","SOLUSD",1765737297275,0.3,130.39,130.38,8.36988801]
["bitfinex","SOLUSD",1765737297474,0.3,130.39,130.38,10.42534074]
["bitfinex","SOLUSD",1765737298898,0.3,130.39,130.38,8.36988801]
["bitfinex","SOLUSD",1765737299085,0.3,130.39,130.38,10.42534074]
["bitfinex","SOLUSD",1765737303927,0.3,130.39,130.38,19.23528566]
["bitfinex","SOLUSD",1765737304284,1e-08,130.39,130.38,32.5667]
["bitfinex","SOLUSD",1765737304579,0.2,130.41,130.4,21.85703612]
["bitfinex","SOLUSD",1765737304797,0.2,130.41,130.4,32.31248885]
["bitfinex","SOLUSD",1765737305004,0.2,130.41,130.4,32.97248885]
["bitfinex","SOLUSD",1765737305316,0.2,130.41,130.4,43.71068597]
["bitfinex","SOLUSD",1765737306005,0.2,130.41,130.4,45.90830027]
["bitfinex","SOLUSD",1765737306510,0.2,130.41,130.4,40.6412005]
["bitfinex","SOLUSD",1765737307987,0.2,130.41,130.4,43.71068597]
["bitfinex","SOLUSD",1765737309409,0.9,130.41,130.4,16.06871165]
["bitfinex","SOLUSD",1765737309586,0.9,130.41,130.4,9.72416438]
["bitfinex","SOLUSD",1765737311327,0.9,130.41,130.4,7.66871165]
["bitfinex","SOLUSD",1765737311482,0.9,130.41,130.4,9.72416438]
["bitfinex","SOLUSD",1765737312309,0.9,130.41,130.4,7.66871165]
["bitfinex","SOLUSD",1765737312813,0.9,130.41,130.4,9.72416438]
["bitfinex","SOLUSD",1765737313016,0.9,130.41,130.4,7.66871165]
["bitfinex","SOLUSD",1765737313196,0.9,130.41,130.39,8.4]
["bitfinex","SOLUSD",1765737313398,0.7,130.4,130.39,8.4]
["bitfinex","SOLUSD",1765737314002,0.7,130.4,130.35,7.76696145]
["bitfinex","SOLUSD",1765737314216,0.7,130.4,130.35,10.45545273]
["bitfinex","SOLUSD",1765737314518,8.36888246,130.4,130.36,7.67072239]
["bitfinex","SOLUSD",1765737314688,8.36888246,130.4,130.36,9.72617512]
["bitfinex","SOLUSD",1765737315015,0.7,130.39,130.36,9.72617512]
["bitfinex","SOLUSD",1765737317316,8.36933456,130.39,130.35,8.4]
["bitfinex","SOLUSD",1765737317519,29.59803677,130.39,130.33,18.12805629]
["bitfinex","SOLUSD",1765737317729,2.75545273,130.38,130.32,2.05545273]
["bitfinex","SOLUSD",1765737318096,0.7,130.37,130.32,2.05545273]
["bitfinex","SOLUSD",1765737318898,8.37102397,130.37,130.32,9.72850975]
["bitfinex","SOLUSD",1765737319099,8.37102397,130.37,130.33,2.05545273]
["bitfinex","SOLUSD",1765737319312,0.7,130.37,130.35,2.05545273]
["bitfinex","SOLUSD",1765737320327,0.7,130.37,130.36,2.05545273]
["bitfinex","SOLUSD",1765737322416,0.7,130.37,130.34,18.12753457]
["bitfinex","SOLUSD",1765737325454,8.3704958,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765737325608,8.3704958,130.37,130.33,9.72809373]
["bitfinex","SOLUSD",1765737325808,0.7,130.36,130.33,9.72809373]
["bitfinex","SOLUSD",1765737326010,0.7,130.36,130.34,7.6721694]
["bitfinex","SOLUSD",1765737332923,0.7,130.36,130.33,7.67261764]
["bitfinex","SOLUSD",1765737333117,0.7,130.36,130.33,9.7292146]
["bitfinex","SOLUSD",1765737333441,0.7,130.36,130.33,10.4092146]
["bitfinex","SOLUSD",1765737334922,0.7,130.36,130.33,9.7292146]
["bitfinex","SOLUSD",1765737336525,0.7,130.36,130.33,10.4092146]
["bitfinex","SOLUSD",1765737338260,0.7,130.36,130.33,9.7292146]
["bitfinex","SOLUSD",1765737339140,0.7,130.36,130.33,10.4092146]
["bitfinex","SOLUSD",1765737343466,0.7,130.36,130.33,11.56631726]
["bitfinex","SOLUSD",1765737346977,8.37119334,130.36,130.32,16.07314234]
["bitfinex","SOLUSD",1765737347272,8.37119334,130.36,130.3,16.07437534]
["bitfinex","SOLUSD",1765737347273,3.21369962,130.35,130.3,16.07437534]
["bitfinex","SOLUSD",1765737347432,3.87369962,130.35,130.3,16.75437534]
["bitfinex","SOLUSD",1765737347635,0.66,130.34,130.3,16.75437534]
["bitfinex","SOLUSD",1765737348553,0.66,130.34,130.3,19.96807496]
["bitfinex","SOLUSD",1765737349130,8.33252368,130.34,130.3,19.96807496]
["bitfinex","SOLUSD",1765737349965,0.66,130.34,130.3,38.47456766]
["bitfinex","SOLUSD",1765737350266,26.84918437,130.36,130.31,3.89369962]
["bitfinex","SOLUSD",1765737350445,0.66,130.33,130.31,3.89369962]
["bitfinex","SOLUSD",1765737352377,0.66,130.33,130.31,11.5671368]
["bitfinex","SOLUSD",1765737352743,0.66,130.33,130.31,10.8871368]
["bitfinex","SOLUSD",1765737352953,0.66,130.33,130.31,7.67343718]
["bitfinex","SOLUSD",1765737353156,0.66,130.33,130.31,10.8871368]
["bitfinex","SOLUSD",1765737355587,0.66,130.33,130.31,11.5671368]
["bitfinex","SOLUSD",1765737357042,0.7,130.35,130.32,0.65]
["bitfinex","SOLUSD",1765737357446,0.7,130.35,130.32,3.86369962]
["bitfinex","SOLUSD",1765737358973,0.7,130.35,130.32,11.53702512]
["bitfinex","SOLUSD",1765737359381,8.37181342,130.35,130.32,7.6733255]
["bitfinex","SOLUSD",1765737359851,0.7,130.34,130.32,7.6733255]
["bitfinex","SOLUSD",1765737361377,8.3713225,130.36,130.33,0.65]
["bitfinex","SOLUSD",1765737361583,0.7,130.35,130.32,11.53702512]
["bitfinex","SOLUSD",1765737362677,8.37168425,130.35,130.32,7.6733255]
["bitfinex","SOLUSD",1765737363049,0.7,130.34,130.32,7.6733255]
["bitfinex","SOLUSD",1765737364060,0.7,130.34,130.32,10.88760849]
["bitfinex","SOLUSD",1765737364763,0.7,130.34,130.32,11.53760849]
["bitfinex","SOLUSD",1765737365287,0.7,130.34,130.32,10.88760849]
["bitfinex","SOLUSD",1765737368962,0.7,130.34,130.32,19.28760849]
["bitfinex","SOLUSD",1765737372263,8.37225452,130.34,130.3,8.4]
["bitfinex","SOLUSD",1765737372483,8.37225452,130.34,130.3,16.07449779]
["bitfinex","SOLUSD",1765737372798,0.71,130.33,130.31,10.88828874]
["bitfinex","SOLUSD",1765737373296,0.71,130.33,130.31,11.57828874]
["bitfinex","SOLUSD",1765737373608,112.37123522,130.36,130.32,19.97770226]
["bitfinex","SOLUSD",1765737373896,0.71,130.35,130.33,3.21428299]
["bitfinex","SOLUSD",1765737374693,0.71,130.35,130.32,19.97770226]
["bitfinex","SOLUSD",1765737374996,0.71,130.35,130.32,19.28770226]
["bitfinex","SOLUSD",1765737376253,0.71,130.35,130.32,10.88770226]
["bitfinex","SOLUSD",1765737376491,0.71,130.35,130.27,7.77590921]
["bitfinex","SOLUSD",1765737376492,13.0470912,130.32,130.27,7.77590921]
["bitfinex","SOLUSD",1765737376685,16.26137419,130.32,130.27,7.67590921]
["bitfinex","SOLUSD",1765737376991,0.71,130.31,130.27,7.67590921]
["bitfinex","SOLUSD",1765737377565,8.38449248,130.31,130.27,16.07590921]
["bitfinex","SOLUSD",1765737378080,0.71,130.3,130.27,16.07590921]
["bitfinex","SOLUSD",1765737379367,0.71,130.3,130.27,16.76590921]
["bitfinex","SOLUSD",1765737380793,8.38467318,130.3,130.27,16.76590921]
["bitfinex","SOLUSD",1765737381164,0.71,130.29,130.27,16.76590921]
["bitfinex","SOLUSD",1765737384899,10.88829112,130.31,130.27,16.76590921]
["bitfinex","SOLUSD",1765737385194,0.71,130.29,130.27,16.76590921]
["bitfinex","SOLUSD",1765737389019,0.71,130.29,130.27,8.4]
["bitfinex","SOLUSD",1765737389299,0.71,130.29,130.27,9.1]
["bitfinex","SOLUSD",1765737390020,0.71,130.29,130.27,16.77628663]
["bitfinex","SOLUSD",1765737390797,8.385513,130.29,130.25,0.7]
["bitfinex","SOLUSD",1765737391098,11.59979599,130.29,130.26,8.4]
["bitfinex","SOLUSD",1765737391305,0.67,130.28,130.26,8.4]
["bitfinex","SOLUSD",1765737393612,0.67,130.31,130.27,3.91428299]
["bitfinex","SOLUSD",1765737394020,0.67,130.31,130.28,0.7]
["bitfinex","SOLUSD",1765737394313,0.67,130.31,130.28,8.37572158]
["bitfinex","SOLUSD",1765737394513,0.67,130.33,130.29,8.4]
["bitfinex","SOLUSD",1765737394812,0.67,130.33,130.3,0.7]
["bitfinex","SOLUSD",1765737395711,0.67,130.33,130.3,8.37446468]
["bitfinex","SOLUSD",1765737395917,7.67189921,130.35,130.31,0.7]
["bitfinex","SOLUSD",1765737396098,0.67,130.34,130.31,0.7]
["bitfinex","SOLUSD",1765737396902,0.67,130.34,130.31,8.37384232]
["bitfinex","SOLUSD",1765737398850,20.71840682,130.36,130.32,9.1]
["bitfinex","SOLUSD",1765737399003,0.67,130.35,130.32,9.1]
["bitfinex","SOLUSD",1765737400112,0.67,130.35,130.32,8.4]
["bitfinex","SOLUSD",1765737400615,0.67,130.35,130.32,9.1]
["bitfinex","SOLUSD",1765737400823,0.67,130.35,130.32,16.77321198]
["bitfinex","SOLUSD",1765737401122,0.67,130.35,130.32,16.07321198]
["bitfinex","SOLUSD",1765737401750,8.33950846,130.39,130.34,3.21447353]
["bitfinex","SOLUSD",1765737401914,0.77,130.4,130.36,3.21447353]
["bitfinex","SOLUSD",1765737402107,13.7170912,130.4,130.36,3.21447353]
["bitfinex","SOLUSD",1765737402431,13.7170912,130.4,130.37,0.7]
["bitfinex","SOLUSD",1765737402836,0.67,130.4,130.37,0.7]
["bitfinex","SOLUSD",1765737403514,0.67,130.4,130.37,8.37045906]
["bitfinex","SOLUSD",1765737404115,0.67,130.4,130.38,9.1]
["bitfinex","SOLUSD",1765737407640,0.2,130.41,130.38,9.1]
["bitfinex","SOLUSD",1765737407641,0.2,130.41,130.39,0.7]
["bitfinex","SOLUSD",1765737407812,0.87,130.41,130.39,0.7]
["bitfinex","SOLUSD",1765737408129,0.2,130.41,130.39,0.7]
["bitfinex","SOLUSD",1765737408723,0.2,130.41,130.39,8.36915464]
["bitfinex","SOLUSD",1765737408924,0.2,130.41,130.4,0.7]
["bitfinex","SOLUSD",1765737410444,0.2,130.41,130.4,8.36871165]
["bitfinex","SOLUSD",1765737411118,0.2,130.41,130.4,7.66871165]
["bitfinex","SOLUSD",1765737411532,0.2,130.41,130.4,8.36871165]
["bitfinex","SOLUSD",1765737412446,0.2,130.41,130.4,7.66871165]
["bitfinex","SOLUSD",1765737412616,0.2,130.41,130.4,8.36871165]
["bitfinex","SOLUSD",1765737413937,0.2,130.41,130.4,10.42409735]
["bitfinex","SOLUSD",1765737414145,0.2,130.41,130.4,23.47118855]
["bitfinex","SOLUSD",1765737421434,0.2,130.41,130.4,8.38871165]
["bitfinex","SOLUSD",1765737421635,0.2,130.41,130.4,10.44409735]
["bitfinex","SOLUSD",1765737423638,0.2,130.41,130.4,18.84409735]
["bitfinex","SOLUSD",1765737424042,0.2,130.41,130.4,16.78871165]
["bitfinex","SOLUSD",1765737424245,0.86,130.41,130.39,7.66915741]
["bitfinex","SOLUSD",1765737424425,0.86,130.41,130.39,16.06915741]
["bitfinex","SOLUSD",1765737424628,0.66,130.4,130.39,16.06915741]
["bitfinex","SOLUSD",1765737426747,0.2,130.41,130.39,18.84454311]
["bitfinex","SOLUSD",1765737426924,0.2,130.41,130.4,2.7753857]
["bitfinex","SOLUSD",1765737427934,0.2,130.41,130.4,10.44409735]
["bitfinex","SOLUSD",1765737429853,0.2,130.41,130.4,19.25404227]
["bitfinex","SOLUSD",1765737430027,0.2,130.44,130.41,8.80994492]
["bitfinex","SOLUSD",1765737430230,0.2,130.44,130.43,2.0553857]
["bitfinex","SOLUSD",1765737430439,0.2,130.44,130.43,2.7753857]
["bitfinex","SOLUSD",1765737431259,0.2,130.44,130.43,10.44233348]
["bitfinex","SOLUSD",1765737435086,0.2,130.44,130.42,7.66732445]
["bitfinex","SOLUSD",1765737435087,0.86,130.44,130.42,7.66732445]
["bitfinex","SOLUSD",1765737435366,0.86,130.44,130.39,19.17260937]
["bitfinex","SOLUSD",1765737435367,0.86,130.44,130.41,7.66804594]
["bitfinex","SOLUSD",1765737435574,0.66,130.43,130.41,7.66804594]
["bitfinex","SOLUSD",1765737446503,2.71440777,130.43,130.37,19.84577506]
["bitfinex","SOLUSD",1765737446701,8.32699716,130.43,130.38,11.12440777]
["bitfinex","SOLUSD",1765737446880,0.7,130.42,130.38,11.12440777]
["bitfinex","SOLUSD",1765737447205,0.7,130.42,130.39,7.66929979]
["bitfinex","SOLUSD",1765737447804,0.7,130.42,130.39,8.33929979]
["bitfinex","SOLUSD",1765737447978,0.7,130.42,130.39,10.39370756]
["bitfinex","SOLUSD",1765737448180,0.7,130.43,130.4,0.67]
["bitfinex","SOLUSD",1765737448479,0.7,130.43,130.4,9.07]
["bitfinex","SOLUSD",1765737449289,0.7,130.43,130.41,7.66812361]
["bitfinex","SOLUSD",1765737451187,8.36705759,130.43,130.4,8.4]
["bitfinex","SOLUSD",1765737451684,0.7,130.43,130.4,16.73856215]
["bitfinex","SOLUSD",1765737451889,0.7,130.43,130.4,18.79296992]
["bitfinex","SOLUSD",1765737453511,0.7,130.43,130.41,0.67]
["bitfinex","SOLUSD",1765737454011,0.7,130.43,130.4,37.96474906]
["bitfinex","SOLUSD",1765737455812,0.2,130.44,130.41,8.33760517]
["bitfinex","SOLUSD",1765737456107,0.9,130.44,130.41,8.33760517]
["bitfinex","SOLUSD",1765737458102,0.9,130.44,130.42,16.73739401]
["bitfinex","SOLUSD",1765737458485,0.9,130.44,130.42,16.06739401]
["bitfinex","SOLUSD",1765737464913,0.9,130.44,130.42,16.73739401]
["bitfinex","SOLUSD",1765737465121,0.9,130.44,130.42,16.06739401]
["bitfinex","SOLUSD",1765737466430,0.7,130.43,130.42,16.06739401]
["bitfinex","SOLUSD",1765737467125,0.2,130.44,130.42,16.73739401]
["bitfinex","SOLUSD",1765737467315,0.2,130.44,130.43,0.67]
["bitfinex","SOLUSD",1765737467915,0.9,130.44,130.42,8.33739401]
["bitfinex","SOLUSD",1765737468116,0.9,130.44,130.42,8.4]
["bitfinex","SOLUSD",1765737468427,3.90960324,130.43,130.36,0.1]
["bitfinex","SOLUSD",1765737468592,3.20960324,130.39,130.35,16.74117143]
["bitfinex","SOLUSD",1765737469098,0.7,130.38,130.35,16.74117143]
["bitfinex","SOLUSD",1765737469722,0.7,130.38,130.36,0.67]
["bitfinex","SOLUSD",1765737469914,0.7,130.4,130.36,0.67]
["bitfinex","SOLUSD",1765737470090,0.7,130.39,130.37,8.4]
["bitfinex","SOLUSD",1765737470511,0.7,130.39,130.37,9.07]
["bitfinex","SOLUSD",1765737471021,0.7,130.4,130.37,9.07]
["bitfinex","SOLUSD",1765737471214,0.7,130.4,130.37,16.07002154]
["bitfinex","SOLUSD",1765737472728,0.7,130.4,130.37,16.74002154]
["bitfinex","SOLUSD",1765737474902,0.7,130.4,130.37,8.4]
["bitfinex","SOLUSD",1765737474903,11.58085553,130.4,130.37,8.4]
["bitfinex","SOLUSD",1765737475315,0.7,130.39,130.37,8.4]
["bitfinex","SOLUSD",1765737476126,0.7,130.39,130.37,16.07041299]
["bitfinex","SOLUSD",1765737477413,0.7,130.39,130.37,16.76041299]
["bitfinex","SOLUSD",1765737480236,0.7,130.39,130.37,8.4]
["bitfinex","SOLUSD",1765737480617,0.7,130.39,130.37,9.09]
["bitfinex","SOLUSD",1765737481333,0.7,130.39,130.37,16.76041246]
["bitfinex","SOLUSD",1765737482742,0.7,130.39,130.37,9.09]
["bitfinex","SOLUSD",1765737483242,0.7,130.39,130.37,16.76038353]
["bitfinex","SOLUSD",1765737483410,0.71,130.41,130.38,0.69]
["bitfinex","SOLUSD",1765737483830,0.71,130.41,130.38,3.90205127]
["bitfinex","SOLUSD",1765737484134,19.27936253,130.43,130.39,9.09]
["bitfinex","SOLUSD",1765737484330,0.71,130.42,130.39,9.09]
["bitfinex","SOLUSD",1765737484534,0.71,130.42,130.4,0.69]
["bitfinex","SOLUSD",1765737484838,0.71,130.43,130.41,7.66812361]
["bitfinex","SOLUSD",1765737486238,0.2,130.44,130.41,7.66812361]
["bitfinex","SOLUSD",1765737486444,0.91,130.44,130.41,8.35812361]
["bitfinex","SOLUSD",1765737486613,0.2,130.44,130.41,7.66812361]
["bitfinex","SOLUSD",1765737486812,0.2,130.44,130.43,7.66694778]
["bitfinex","SOLUSD",1765737487838,0.91,130.44,130.43,7.66694778]
["bitfinex","SOLUSD",1765737488339,0.91,130.44,130.42,8.35728687]
["bitfinex","SOLUSD",1765737488835,0.91,130.44,130.38,0.79]
["bitfinex","SOLUSD",1765737488836,3.92205127,130.43,130.38,0.79]
["bitfinex","SOLUSD",1765737489038,0.71,130.43,130.4,7.66836171]
["bitfinex","SOLUSD",1765737489338,0.71,130.42,130.4,8.35836171]
["bitfinex","SOLUSD",1765737489837,20.91347578,130.44,130.41,7.66812361]
["bitfinex","SOLUSD",1765737489838,0.2,130.44,130.41,7.66812361]
["bitfinex","SOLUSD",1765737490033,8.57643323,130.44,130.41,0.69]
["bitfinex","SOLUSD",1765737490439,0.71,130.43,130.41,0.69]
["bitfinex","SOLUSD",1765737490749,0.71,130.43,130.39,30.05403663]
["bitfinex","SOLUSD",1765737491135,0.71,130.43,130.39,30.74403663]
["bitfinex","SOLUSD",1765737492142,0.71,130.43,130.39,30.05403663]
["bitfinex","SOLUSD",1765737492318,0.71,130.43,130.4,0.69]
["bitfinex","SOLUSD",1765737493453,0.71,130.43,130.4,8.35861842]
["bitfinex","SOLUSD",1765737497855,0.71,130.43,130.4,11.57066969]
["bitfinex","SOLUSD",1765737498456,0.71,130.43,130.4,19.97066969]
["bitfinex","SOLUSD",1765737499256,0.2,130.44,130.41,0.69]
["bitfinex","SOLUSD",1765737499954,0.91,130.44,130.41,0.69]
["bitfinex","SOLUSD",1765737500361,0.91,130.44,130.41,8.35772426]
["bitfinex","SOLUSD",1765737501241,0.2,130.44,130.42,0.69]
["bitfinex","SOLUSD",1765737501454,0.91,130.44,130.42,0.69]
["bitfinex","SOLUSD",1765737501755,0.91,130.44,130.42,9.09]
["bitfinex","SOLUSD",1765737504234,0.71,130.43,130.41,7.66785443]
["bitfinex","SOLUSD",1765737504457,0.71,130.43,130.41,16.06785443]
["bitfinex","SOLUSD",1765737504836,0.71,130.43,130.4,7.66853373]
["bitfinex","SOLUSD",1765737510266,0.71,130.43,130.4,8.33853373]
["bitfinex","SOLUSD",1765737513174,0.71,130.43,130.4,7.66853373]
["bitfinex","SOLUSD",1765737513355,0.2,130.44,130.41,12.28078835]
["bitfinex","SOLUSD",1765737513753,0.2,130.44,130.42,0.67]
["bitfinex","SOLUSD",1765737514447,0.2,130.44,130.42,8.33708204]
["bitfinex","SOLUSD",1765737515867,0.2,130.44,130.43,0.67]
["bitfinex","SOLUSD",1765737517072,0.2,130.44,130.42,0.67]
["bitfinex","SOLUSD",1765737518170,0.2,130.44,130.43,8.4]
["bitfinex","SOLUSD",1765737518369,0.2,130.44,130.43,11.61078835]
["bitfinex","SOLUSD",1765737518569,0.2,130.44,130.43,12.28078835]
["bitfinex","SOLUSD",1765737519581,0.2,130.44,130.43,21.09073327]
["bitfinex","SOLUSD",1765737520571,0.2,130.44,130.43,28.75768105]
["bitfinex","SOLUSD",1765737521456,0.2,130.44,130.43,28.89984262]
["bitfinex","SOLUSD",1765737521656,1e-08,130.44,130.43,29.66653739]
["bitfinex","SOLUSD",1765737523667,1e-08,130.44,130.43,29.80869896]
["bitfinex","SOLUSD",1765737523863,1e-08,130.45,130.44,0.67]
["bitfinex","SOLUSD",1765737524073,1e-08,130.45,130.44,12.97505641]
["bitfinex","SOLUSD",1765737525380,1e-08,130.45,130.44,20.64141642]
["bitfinex","SOLUSD",1765737526082,1e-08,130.45,130.44,33.68850762]
["bitfinex","SOLUSD",1765737527461,1e-08,130.45,130.44,32.53003987]
["bitfinex","SOLUSD",1765737528663,1e-08,130.45,130.44,35.59834808]
["bitfinex","SOLUSD",1765737529463,1e-08,130.45,130.44,10.38868061]
["bitfinex","SOLUSD",1765737539098,1e-08,130.45,130.44,18.78868061]
["bitfinex","SOLUSD",1765737539602,0.70000001,130.45,130.44,16.06636001]
["bitfinex","SOLUSD",1765737548982,0.70000001,130.45,130.44,8.4]
["bitfinex","SOLUSD",1765737549184,0.70000001,130.45,130.43,7.66693775]
["bitfinex","SOLUSD",1765737552819,2.75364622,130.45,130.39,19.17245403]
["bitfinex","SOLUSD",1765737553108,2.75364622,130.45,130.41,7.66776357]
["bitfinex","SOLUSD",1765737553109,10.41962361,130.45,130.41,7.66776357]
["bitfinex","SOLUSD",1765737553306,0.7,130.44,130.41,7.66776357]
["bitfinex","SOLUSD",1765737556320,10.42026167,130.44,130.4,7.66852376]
["bitfinex","SOLUSD",1765737556814,0.7,130.43,130.4,10.38216997]
["bitfinex","SOLUSD",1765737557112,0.7,130.43,130.4,8.32852376]
["bitfinex","SOLUSD",1765737558388,0.7,130.43,130.4,7.66852376]
["bitfinex","SOLUSD",1765737560512,0.7,130.43,130.4,16.06852376]
["bitfinex","SOLUSD",1765737563811,0.7,130.43,130.4,16.72852376]
["bitfinex","SOLUSD",1765737565013,0.70000001,130.45,130.41,2.71364621]
["bitfinex","SOLUSD",1765737565224,0.70000001,130.45,130.42,10.45364621]
["bitfinex","SOLUSD",1765737565516,0.70000001,130.45,130.42,11.11364621]
["bitfinex","SOLUSD",1765737565816,1e-08,130.45,130.43,0.66]
["bitfinex","SOLUSD",1765737566013,1e-08,130.45,130.44,8.4]
["bitfinex","SOLUSD",1765737566220,1e-08,130.45,130.44,10.45364621]
["bitfinex","SOLUSD",1765737566520,1e-08,130.45,130.44,9.12]
["bitfinex","SOLUSD",1765737566900,1e-08,130.45,130.44,8.4]
["bitfinex","SOLUSD",1765737567106,0.71000001,130.45,130.44,16.06636001]
["bitfinex","SOLUSD",1765737569404,1e-08,130.45,130.44,16.72636001]
["bitfinex","SOLUSD",1765737569619,1e-08,130.45,130.44,18.78000622]
["bitfinex","SOLUSD",1765737570623,1e-08,130.45,130.44,16.72636001]
["bitfinex","SOLUSD",1765737571025,1e-08,130.45,130.44,8.4]
["bitfinex","SOLUSD",1765737571027,0.71000001,130.45,130.44,8.4]
["bitfinex","SOLUSD",1765737571407,0.71000001,130.45,130.44,16.06636001]
["bitfinex","SOLUSD",1765737572329,1e-08,130.45,130.44,16.06636001]
["bitfinex","SOLUSD",1765737573395,0.71000001,130.45,130.44,16.06636001]
["bitfinex","SOLUSD",1765737574919,1e-08,130.45,130.44,16.72636001]
["bitfinex","SOLUSD",1765737581916,1e-08,130.45,130.44,18.77988078]
["bitfinex","SOLUSD",1765737585642,0.71000001,130.45,130.44,7.66636001]
["bitfinex","SOLUSD",1765737586438,1e-08,130.45,130.44,7.66636001]
["bitfinex","SOLUSD",1765737586648,1e-08,130.45,130.44,19.92346569]
["bitfinex","SOLUSD",1765737586941,1e-08,130.45,130.44,22.99200928]
["bitfinex","SOLUSD",1765737587741,1e-08,130.45,130.44,30.65836929]
["bitfinex","SOLUSD",1765737587946,1e-08,130.45,130.44,30.94269243]
["bitfinex","SOLUSD",1765737589430,1e-08,130.45,130.44,32.09565306]
["bitfinex","SOLUSD",1765737605469,1e-08,130.45,130.44,27.94484852]
["bitfinex","SOLUSD",1765737605636,1e-08,130.45,130.44,31.15132992]
["bitfinex","SOLUSD",1765737606256,1e-08,130.45,130.44,31.82132992]
["bitfinex","SOLUSD",1765737608564,1e-08,130.45,130.44,28.61484852]
["bitfinex","SOLUSD",1765737608733,1e-08,130.45,130.44,31.82132992]
["bitfinex","SOLUSD",1765737616276,1e-08,130.45,130.44,31.82192893]
["bitfinex","SOLUSD",1765737618570,1e-08,130.45,130.44,31.15192893]
["bitfinex","SOLUSD",1765737618881,0.68000001,130.45,130.44,27.94484852]
["bitfinex","SOLUSD",1765737619094,0.68000001,130.45,130.44,19.27344042]
["bitfinex","SOLUSD",1765737621262,0.68000001,130.45,130.44,16.06636001]
["bitfinex","SOLUSD",1765737621570,0.68000001,130.45,130.44,7.66636001]
["bitfinex","SOLUSD",1765737623382,0.68000001,130.45,130.43,3.20708041]
["bitfinex","SOLUSD",1765737623671,0.68000001,130.45,130.44,7.66636001]
["bitfinex","SOLUSD",1765737625476,0.68000001,130.45,130.43,7.66694778]
["bitfinex","SOLUSD",1765737625678,0.68000001,130.45,130.43,10.87402819]
["bitfinex","SOLUSD",1765737626677,0.68000001,130.45,130.43,7.66694778]
["bitfinex","SOLUSD",1765737626874,0.68000001,130.45,130.43,10.87402819]
["bitfinex","SOLUSD",1765737628483,0.68000001,130.45,130.44,16.06636001]
["bitfinex","SOLUSD",1765737629086,1e-08,130.45,130.44,19.27344042]
["bitfinex","SOLUSD",1765737636089,1e-08,130.45,130.44,19.96344042]
["bitfinex","SOLUSD",1765737639185,1e-08,130.45,130.44,19.27344042]
["bitfinex","SOLUSD",1765737642381,1e-08,130.45,130.44,16.06636001]
["bitfinex","SOLUSD",1765737642583,1e-08,130.45,130.44,19.27344042]
["bitfinex","SOLUSD",1765737644382,1e-08,130.45,130.44,16.06636001]
["bitfinex","SOLUSD",1765737644610,1e-08,130.45,130.44,19.27344042]
["bitfinex","SOLUSD",1765737645769,0.65000001,130.45,130.44,19.27344042]
["bitfinex","SOLUSD",1765737647503,0.65000001,130.45,130.44,16.06636001]
["bitfinex","SOLUSD",1765737647696,0.65000001,130.45,130.44,19.27344042]
["bitfinex","SOLUSD",1765737649401,0.65000001,130.45,130.44,18.11969189]
["bitfinex","SOLUSD",1765737652308,0.65000001,130.45,130.44,18.11954085]
["bitfinex","SOLUSD",1765737653104,1e-08,130.45,130.44,18.80954085]
["bitfinex","SOLUSD",1765737653407,0.65000001,130.45,130.44,18.11954085]
["bitfinex","SOLUSD",1765737655404,0.65000001,130.45,130.44,16.06636001]
["bitfinex","SOLUSD",1765737661634,0.65000001,130.45,130.44,8.4]
["bitfinex","SOLUSD",1765737662818,0.65000001,130.45,130.42,7.66728329]
["bitfinex","SOLUSD",1765737663012,0.65000001,130.45,130.42,16.06728329]
["bitfinex","SOLUSD",1765737671248,0.65000001,130.45,130.42,7.66728329]
["bitfinex","SOLUSD",1765737671438,0.65000001,130.45,130.42,16.06728329]
["bitfinex","SOLUSD",1765737672616,0.65000001,130.45,130.42,16.78728329]
["bitfinex","SOLUSD",1765737673018,0.65000001,130.45,130.42,18.84046413]
["bitfinex","SOLUSD",1765737674273,0.65000001,130.45,130.42,16.06728329]
["bitfinex","SOLUSD",1765737680153,0.65000001,130.45,130.42,16.78728329]
["bitfinex","SOLUSD",1765737680652,8.31582395,130.45,130.42,8.4]
["bitfinex","SOLUSD",1765737680945,2.05318084,130.44,130.38,9.12]
["bitfinex","SOLUSD",1765737681121,2.71318084,130.43,130.38,9.12]
["bitfinex","SOLUSD",1765737681321,2.71318084,130.43,130.38,8.4]
["bitfinex","SOLUSD",1765737681518,15.76027204,130.42,130.38,8.4]
["bitfinex","SOLUSD",1765737682130,0.66,130.41,130.37,7.66991559]
["bitfinex","SOLUSD",1765737682739,10.38170545,130.41,130.37,7.66991559]
["bitfinex","SOLUSD",1765737682920,2.05318084,130.4,130.36,8.4]
["bitfinex","SOLUSD",1765737683132,2.71318084,130.4,130.36,8.4]
["bitfinex","SOLUSD",1765737683346,0.66,130.39,130.36,8.4]
["bitfinex","SOLUSD",1765737684929,8.32947076,130.39,130.35,7.67127574]
["bitfinex","SOLUSD",1765737685349,0.66,130.38,130.35,7.67127574]
["bitfinex","SOLUSD",1765737687738,0.66,130.38,130.34,16.07203727]
["bitfinex","SOLUSD",1765737687739,8.33007563,130.38,130.34,16.07203727]
["bitfinex","SOLUSD",1765737687947,10.38325647,130.38,130.34,16.07203727]
["bitfinex","SOLUSD",1765737688267,0.66,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765737689862,8.33090633,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765737690371,0.66,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765737690859,0.66,130.36,130.32,7.67324304]
["bitfinex","SOLUSD",1765737691063,2.7169758,130.36,130.31,16.0738054]
["bitfinex","SOLUSD",1765737691446,0.66,130.35,130.31,16.0738054]
["bitfinex","SOLUSD",1765737692358,8.33175159,130.35,130.31,16.0738054]
["bitfinex","SOLUSD",1765737693066,0.66,130.34,130.31,8.4]
["bitfinex","SOLUSD",1765737693356,0.66,130.34,130.3,7.87443666]
["bitfinex","SOLUSD",1765737693357,0.66,130.34,130.3,0.2]
["bitfinex","SOLUSD",1765737693662,0.66,130.34,130.3,7.87458485]
["bitfinex","SOLUSD",1765737694151,8.33268548,130.34,130.3,7.87458485]
["bitfinex","SOLUSD",1765737694676,0.66,130.33,130.3,7.87458485]
["bitfinex","SOLUSD",1765737695237,0.66,130.34,130.31,0.69]
["bitfinex","SOLUSD",1765737696160,0.66,130.34,130.31,8.36359691]
["bitfinex","SOLUSD",1765737696334,0.66,130.34,130.31,7.67359691]
["bitfinex","SOLUSD",1765737696535,8.33228309,130.34,130.3,7.87433818]
["bitfinex","SOLUSD",1765737696758,8.33228309,130.34,130.3,8.56433818]
["bitfinex","SOLUSD",1765737696954,0.66,130.33,130.3,0.2]
["bitfinex","SOLUSD",1765737698566,8.33287738,130.33,130.3,0.2]
["bitfinex","SOLUSD",1765737699047,0.66,130.32,130.3,0.2]
["bitfinex","SOLUSD",1765737704372,8.33342074,130.32,130.3,0.2]
["bitfinex","SOLUSD",1765737704573,10.39039654,130.32,130.3,0.2]
["bitfinex","SOLUSD",1765737704774,0.66,130.31,130.3,0.2]
["bitfinex","SOLUSD",1765737708775,104.7,130.34,130.3,8.56459708]
["bitfinex","SOLUSD",1765737709079,16.73211596,130.35,130.31,0.69]
["bitfinex","SOLUSD",1765737709080,8.33211596,130.35,130.31,0.69]
["bitfinex","SOLUSD",1765737709380,0.66,130.34,130.31,0.69]
["bitfinex","SOLUSD",1765737710061,0.66,130.34,130.31,8.36343026]
["bitfinex","SOLUSD",1765737711186,0.66,130.34,130.31,16.76343026]
["bitfinex","SOLUSD",1765737712886,12.37920716,130.36,130.31,16.76343026]
["bitfinex","SOLUSD",1765737714403,7.67211596,130.35,130.31,16.76343026]
["bitfinex","SOLUSD",1765737714965,8.33211596,130.35,130.31,16.76343026]
["bitfinex","SOLUSD",1765737715976,8.33211596,130.35,130.31,16.07343026]
["bitfinex","SOLUSD",1765737716181,12.37920716,130.36,130.32,0.69]
["bitfinex","SOLUSD",1765737716403,12.37920716,130.36,130.32,3.90464838]
["bitfinex","SOLUSD",1765737716699,12.37920716,130.36,130.33,0.66]
["bitfinex","SOLUSD",1765737716895,13.09920716,130.36,130.33,0.66]
["bitfinex","SOLUSD",1765737717472,13.09920716,130.36,130.34,7.67224182]
["bitfinex","SOLUSD",1765737717678,21.4470912,130.39,130.34,7.67224182]
["bitfinex","SOLUSD",1765737717999,0.72,130.38,130.35,0.66]
["bitfinex","SOLUSD",1765737719501,0.72,130.38,130.35,8.33159741]
["bitfinex","SOLUSD",1765737720169,0.72,130.39,130.36,0.66]
["bitfinex","SOLUSD",1765737720406,8.38882827,130.4,130.36,0.66]
["bitfinex","SOLUSD",1765737720598,21.43591947,130.4,130.36,0.66]
["bitfinex","SOLUSD",1765737721375,21.43591947,130.4,130.36,8.33064417]
["bitfinex","SOLUSD",1765737723172,13.7670912,130.4,130.37,0.66]
["bitfinex","SOLUSD",1765737723374,13.0470912,130.4,130.37,0.66]
["bitfinex","SOLUSD",1765737723711,7.66835332,130.41,130.37,0.66]
["bitfinex","SOLUSD",1765737724015,117.7470912,130.42,130.37,12.27464838]
["bitfinex","SOLUSD",1765737724307,118.4670912,130.42,130.38,0.66]
["bitfinex","SOLUSD",1765737725108,117.7470912,130.42,130.38,0.66]
["bitfinex","SOLUSD",1765737725425,126.13474982,130.42,130.38,8.32943045]
["bitfinex","SOLUSD",1765737726800,8.38830982,130.41,130.37,16.0702443]
["bitfinex","SOLUSD",1765737727107,11.59949698,130.41,130.37,8.4]
["bitfinex","SOLUSD",1765737727409,0.72,130.4,130.36,8.3308072]
["bitfinex","SOLUSD",1765737729204,8.38874463,130.4,130.36,8.3308072]
["bitfinex","SOLUSD",1765737732222,0.72,130.39,130.36,8.3308072]
["bitfinex","SOLUSD",1765737732808,0.72,130.39,130.36,7.6708072]
["bitfinex","SOLUSD",1765737733119,0.72,130.39,130.37,8.33045712]
["bitfinex","SOLUSD",1765737733410,118.4670912,130.42,130.37,8.33045712]
["bitfinex","SOLUSD",1765737733715,11.69713166,130.45,130.39,3.21118716]
["bitfinex","SOLUSD",1765737733906,0.72,130.44,130.39,3.21118716]
["bitfinex","SOLUSD",1765737734215,0.72,130.44,130.4,0.66]
["bitfinex","SOLUSD",1765737736084,8.38637957,130.44,130.4,8.32823316]
["bitfinex","SOLUSD",1765737736494,0.72,130.43,130.4,8.32823316]
["bitfinex","SOLUSD",1765737736700,21.43301965,130.45,130.41,0.66]
["bitfinex","SOLUSD",1765737737434,0.72,130.44,130.4,7.66823316]
["bitfinex","SOLUSD",1765737737608,0.72,130.44,130.4,8.32823316]
["bitfinex","SOLUSD",1765737737995,8.38643833,130.44,130.4,8.32823316]
["bitfinex","SOLUSD",1765737738396,0.72,130.43,130.4,8.32823316]
["bitfinex","SOLUSD",1765737739723,7.66643833,130.44,130.4,7.66823316]
["bitfinex","SOLUSD",1765737740029,8.38643833,130.44,130.41,0.66]
["bitfinex","SOLUSD",1765737740232,7.66643833,130.44,130.4,7.66823316]
["bitfinex","SOLUSD",1765737740403,0.72,130.43,130.4,8.32823316]
["bitfinex","SOLUSD",1765737741929,8.38711421,130.43,130.39,8.32903651]
["bitfinex","SOLUSD",1765737742296,8.38711421,130.43,130.4,0.66]
["bitfinex","SOLUSD",1765737752555,0.7,130.42,130.38,8.3596704]
["bitfinex","SOLUSD",1765737752738,0.7,130.42,130.39,8.35929611]
["bitfinex","SOLUSD",1765737752914,3.91118716,130.42,130.37,0.69]
["bitfinex","SOLUSD",1765737753229,3.21118716,130.41,130.37,0.69]
["bitfinex","SOLUSD",1765737753428,3.91118716,130.41,130.37,8.36044651]
["bitfinex","SOLUSD",1765737753646,0.7,130.4,130.37,8.36044651]
["bitfinex","SOLUSD",1765737753943,8.36871513,130.4,130.37,8.36044651]
["bitfinex","SOLUSD",1765737761853,0.7,130.41,130.38,0.69]
["bitfinex","SOLUSD",1765737762023,13.0470912,130.42,130.38,0.69]
["bitfinex","SOLUSD",1765737762227,13.0470912,130.42,130.38,3.90207513]
["bitfinex","SOLUSD",1765737762551,13.7470912,130.42,130.38,3.90207513]
["bitfinex","SOLUSD",1765737762855,13.7470912,130.42,130.39,0.69]
["bitfinex","SOLUSD",1765737763527,7.66726158,130.43,130.39,11.5711805]
["bitfinex","SOLUSD",1765737763724,8.36726158,130.43,130.4,0.69]
["bitfinex","SOLUSD",1765737764553,0.7,130.42,130.39,7.66910537]
["bitfinex","SOLUSD",1765737764754,0.7,130.42,130.39,8.35910537]
["bitfinex","SOLUSD",1765737765530,8.36765854,130.42,130.38,7.66966553]
["bitfinex","SOLUSD",1765737765740,0.7,130.41,130.38,8.35966553]
["bitfinex","SOLUSD",1765737765940,0.7,130.41,130.38,0.69]
["bitfinex","SOLUSD",1765737766135,16.95916633,130.41,130.36,16.76086229]
["bitfinex","SOLUSD",1765737766438,0.7,130.4,130.37,8.36043134]
["bitfinex","SOLUSD",1765737771730,8.36878042,130.4,130.36,8.4]
["bitfinex","SOLUSD",1765737771928,3.21207513,130.38,130.34,7.67215876]
["bitfinex","SOLUSD",1765737772242,3.21207513,130.38,130.34,8.36215876]
["bitfinex","SOLUSD",1765737772447,0.7,130.37,130.34,8.36215876]
["bitfinex","SOLUSD",1765737778963,0.7,130.37,130.35,0.69]
["bitfinex","SOLUSD",1765737781471,10.42730821,130.37,130.33,9.09]
["bitfinex","SOLUSD",1765737781639,10.42730821,130.37,130.33,0.69]
["bitfinex","SOLUSD",1765737781849,0.69,130.36,130.33,0.69]
["bitfinex","SOLUSD",1765737783052,0.69,130.36,130.33,8.36270701]
["bitfinex","SOLUSD",1765737783971,13.0470912,130.38,130.34,2.74671518]
["bitfinex","SOLUSD",1765737784174,13.7370912,130.38,130.34,11.14671518]
["bitfinex","SOLUSD",1765737784473,13.7370912,130.38,130.35,0.69]
["bitfinex","SOLUSD",1765737785274,13.7370912,130.38,130.35,8.36151553]
["bitfinex","SOLUSD",1765737785646,104.7,130.39,130.36,0.69]
["bitfinex","SOLUSD",1765737785851,105.39,130.39,130.36,0.69]
["bitfinex","SOLUSD",1765737786748,2.34103832,130.41,130.36,2.74671518]
["bitfinex","SOLUSD",1765737786749,8.35829634,130.41,130.36,2.74671518]
["bitfinex","SOLUSD",1765737787066,8.35829634,130.41,130.37,8.4]
["bitfinex","SOLUSD",1765737787372,8.35829634,130.41,130.37,16.76015746]
["bitfinex","SOLUSD",1765737787676,8.35829634,130.41,130.38,0.69]
["bitfinex","SOLUSD",1765737795189,7.66829634,130.41,130.38,0.69]
["bitfinex","SOLUSD",1765737795352,8.35829634,130.41,130.38,0.69]
["bitfinex","SOLUSD",1765737801194,0.69,130.4,130.38,0.69]
["bitfinex","SOLUSD",1765737801397,8.35829634,130.41,130.38,0.69]
["bitfinex","SOLUSD",1765737811000,7.66829634,130.41,130.38,0.69]
["bitfinex","SOLUSD",1765737811394,8.38829634,130.41,130.38,0.69]
["bitfinex","SOLUSD",1765737814886,120.76764303,130.42,130.38,8.35979833]
["bitfinex","SOLUSD",1765737815211,121.48764303,130.42,130.38,8.35979833]
["bitfinex","SOLUSD",1765737815377,121.48764303,130.42,130.39,0.68]
["bitfinex","SOLUSD",1765737820019,120.76764303,130.42,130.39,0.68]
["bitfinex","SOLUSD",1765737820206,0.72,130.41,130.39,0.68]
["bitfinex","SOLUSD",1765737823515,8.38831863,130.41,130.38,0.68]
["bitfinex","SOLUSD",1765737824817,0.72,130.4,130.37,7.67030781]
["bitfinex","SOLUSD",1765737825003,0.72,130.4,130.37,8.35030781]
["bitfinex","SOLUSD",1765737825210,0.72,130.4,130.38,0.68]
["bitfinex","SOLUSD",1765737825423,0.72,130.4,130.37,8.35030781]
["bitfinex","SOLUSD",1765737826099,0.72,130.4,130.37,7.67030781]
["bitfinex","SOLUSD",1765737826301,0.72,130.4,130.38,0.68]
["bitfinex","SOLUSD",1765737828210,0.72,130.4,130.37,7.67030781]
["bitfinex","SOLUSD",1765737828404,0.72,130.4,130.38,0.68]
["bitfinex","SOLUSD",1765737829918,8.38831863,130.41,130.38,0.68]
["bitfinex","SOLUSD",1765737830102,7.66831863,130.41,130.38,0.68]
["bitfinex","SOLUSD",1765737830420,0.72,130.4,130.38,0.68]
["bitfinex","SOLUSD",1765737832307,8.38831863,130.41,130.38,0.68]
["bitfinex","SOLUSD",1765737836140,0.67,130.4,130.38,0.68]
["bitfinex","SOLUSD",1765737838935,7.66831863,130.41,130.38,0.68]
["bitfinex","SOLUSD",1765737839111,8.33831863,130.41,130.38,0.68]
["bitfinex","SOLUSD",1765737839940,7.66831863,130.41,130.38,0.68]
["bitfinex","SOLUSD",1765737840240,0.67,130.4,130.38,0.68]
["bitfinex","SOLUSD",1765737840741,11.55090852,130.4,130.36,16.78081571]
["bitfinex","SOLUSD",1765737840936,3.21199025,130.38,130.32,3.31199025]
["bitfinex","SOLUSD",1765737841240,3.88199025,130.39,130.34,0.71]
["bitfinex","SOLUSD",1765737841535,3.21199025,130.38,130.34,0.71]
["bitfinex","SOLUSD",1765737841711,0.67,130.37,130.34,0.71]
["bitfinex","SOLUSD",1765737841908,0.67,130.37,130.34,8.38210436]
["bitfinex","SOLUSD",1765737842335,0.67,130.37,130.35,0.71]
["bitfinex","SOLUSD",1765737843536,7.67018877,130.38,130.35,0.71]
["bitfinex","SOLUSD",1765737843843,8.34018877,130.38,130.35,0.71]
["bitfinex","SOLUSD",1765737853356,3.88199025,130.37,130.3,32.53260723]
["bitfinex","SOLUSD",1765737853656,3.21199025,130.35,130.31,0.71]
["bitfinex","SOLUSD",1765737853825,0.67,130.37,130.31,39.18077504]
["bitfinex","SOLUSD",1765737854023,3.88199025,130.37,130.31,39.18077504]
["bitfinex","SOLUSD",1765737854227,3.88199025,130.37,130.32,0.71]
["bitfinex","SOLUSD",1765737854457,0.67,130.36,130.32,0.71]
["bitfinex","SOLUSD",1765737855053,8.34129117,130.36,130.32,8.38314381]
["bitfinex","SOLUSD",1765737855252,8.34129117,130.36,130.33,0.71]
["bitfinex","SOLUSD",1765737857323,8.34166063,130.35,130.33,0.71]
["bitfinex","SOLUSD",1765737857648,7.67166063,130.35,130.33,0.71]
["bitfinex","SOLUSD",1765737865960,8.34166063,130.35,130.33,0.71]
["bitfinex","SOLUSD",1765737867370,7.67166063,130.35,130.33,0.71]
["bitfinex","SOLUSD",1765737872366,8.35130918,130.36,130.33,0.71]
["bitfinex","SOLUSD",1765737872740,8.35130918,130.36,130.33,8.38282669]
["bitfinex","SOLUSD",1765737873466,8.35130918,130.36,130.33,0.71]
["bitfinex","SOLUSD",1765737889881,7.67130918,130.36,130.33,0.71]
["bitfinex","SOLUSD",1765737890178,0.68,130.35,130.32,8.38316426]
["bitfinex","SOLUSD",1765737890682,0.68,130.35,130.33,0.71]
["bitfinex","SOLUSD",1765737891181,8.35175135,130.35,130.33,0.71]
["bitfinex","SOLUSD",1765737896196,8.35175135,130.35,130.32,8.35316426]
["bitfinex","SOLUSD",1765737896562,8.35175135,130.35,130.33,0.68]
["bitfinex","SOLUSD",1765737896762,8.35175135,130.35,130.31,16.07377848]
["bitfinex","SOLUSD",1765737896763,0.71,130.34,130.31,16.07377848]
["bitfinex","SOLUSD",1765737897061,0.71,130.34,130.31,16.75377848]
["bitfinex","SOLUSD",1765737897461,0.71,130.34,130.32,0.68]
["bitfinex","SOLUSD",1765737899780,10.4391165,130.35,130.32,0.68]
["bitfinex","SOLUSD",1765737899988,8.38175135,130.35,130.32,0.68]
["bitfinex","SOLUSD",1765737900486,0.71,130.34,130.32,0.68]
["bitfinex","SOLUSD",1765737900871,8.38175135,130.35,130.32,0.68]
["bitfinex","SOLUSD",1765737901788,113.1,130.36,130.32,8.35327639]
["bitfinex","SOLUSD",1765737902007,104.7,130.36,130.33,2.05736515]
["bitfinex","SOLUSD",1765737902290,104.7,130.36,130.34,10.45736515]
["bitfinex","SOLUSD",1765737902487,10.45736515,130.4,130.34,9.08]
["bitfinex","SOLUSD",1765737902488,8.37888926,130.4,130.34,9.08]
["bitfinex","SOLUSD",1765737902695,8.37888926,130.4,130.35,2.73736515]
["bitfinex","SOLUSD",1765737903193,2.76736515,130.39,130.35,0.68]
["bitfinex","SOLUSD",1765737903397,2.76736515,130.39,130.34,9.08]
["bitfinex","SOLUSD",1765737903689,0.71,130.38,130.35,0.68]
["bitfinex","SOLUSD",1765737904473,0.71,130.4,130.36,2.05736515]
["bitfinex","SOLUSD",1765737904680,0.71,130.4,130.36,2.05580267]
["bitfinex","SOLUSD",1765737904883,0.71,130.4,130.37,0.68]
["bitfinex","SOLUSD",1765737905080,13.7570912,130.41,130.37,0.68]
["bitfinex","SOLUSD",1765737905641,13.7570912,130.41,130.37,2.73580267]
["bitfinex","SOLUSD",1765737905979,21.42524361,130.41,130.38,0.68]
["bitfinex","SOLUSD",1765737910277,20.71524361,130.41,130.37,9.72586518]
["bitfinex","SOLUSD",1765737910476,0.71,130.4,130.37,10.40586518]
["bitfinex","SOLUSD",1765737910885,0.71,130.4,130.38,0.68]
["bitfinex","SOLUSD",1765737912008,20.71524361,130.41,130.38,0.68]
["bitfinex","SOLUSD",1765737912209,21.42524361,130.41,130.38,0.68]
["bitfinex","SOLUSD",1765737913689,20.71524361,130.41,130.37,7.67006251]
["bitfinex","SOLUSD",1765737913878,8.37878193,130.4,130.37,8.35006251]
["bitfinex","SOLUSD",1765737914490,8.37878193,130.4,130.37,7.67006251]
["bitfinex","SOLUSD",1765737914695,8.37878193,130.4,130.38,0.68]
["bitfinex","SOLUSD",1765737914892,0.71,130.39,130.36,0.68]
["bitfinex","SOLUSD",1765737916017,8.37937569,130.39,130.36,0.68]
["bitfinex","SOLUSD",1765737917608,0.71,130.38,130.34,26.47785787]
["bitfinex","SOLUSD",1765737917807,16.77890629,130.4,130.36,7.67096406]
["bitfinex","SOLUSD",1765737918007,16.77890629,130.4,130.37,0.68]
["bitfinex","SOLUSD",1765737919810,8.37890629,130.4,130.37,0.68]
["bitfinex","SOLUSD",1765737923226,21.42541574,130.41,130.37,8.35018089]
["bitfinex","SOLUSD",1765737923589,21.42541574,130.41,130.38,0.68]
["bitfinex","SOLUSD",1765737923795,20.71541574,130.41,130.38,0.68]
["bitfinex","SOLUSD",1765737924617,13.0470912,130.41,130.38,0.68]
["bitfinex","SOLUSD",1765737925651,0.71,130.4,130.37,7.67018089]
["bitfinex","SOLUSD",1765737925800,2.76580267,130.4,130.37,8.35018089]
["bitfinex","SOLUSD",1765737926000,0.71,130.4,130.37,8.35018089]
["bitfinex","SOLUSD",1765737926510,13.0470912,130.41,130.38,8.38984124]
["bitfinex","SOLUSD",1765737927014,13.0470912,130.41,130.39,0.72]
["bitfinex","SOLUSD",1765737928629,0.68,130.4,130.37,16.79034323]
["bitfinex","SOLUSD",1765737929017,0.68,130.4,130.37,16.07034323]
["bitfinex","SOLUSD",1765737929216,0.68,130.4,130.38,0.72]
["bitfinex","SOLUSD",1765737930926,8.34884684,130.4,130.37,8.4]
["bitfinex","SOLUSD",1765737931127,10.40464951,130.4,130.35,7.67138305]
["bitfinex","SOLUSD",1765737931313,2.73580267,130.39,130.35,0.72]
["bitfinex","SOLUSD",1765737931519,7.66988801,130.38,130.35,0.72]
["bitfinex","SOLUSD",1765737931845,8.34988801,130.38,130.35,0.72]
["bitfinex","SOLUSD",1765737933750,0.68,130.37,130.34,16.07196817]
["bitfinex","SOLUSD",1765737933957,0.68,130.37,130.35,0.72]
["bitfinex","SOLUSD",1765737934633,8.35071624,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765737934855,8.35071624,130.37,130.34,9.12]
["bitfinex","SOLUSD",1765737937562,0.68,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765737937766,0.68,130.36,130.33,0.72]
["bitfinex","SOLUSD",1765737938563,112.37071624,130.37,130.33,8.39224918]
["bitfinex","SOLUSD",1765737938745,113.05071624,130.37,130.33,8.39224918]
["bitfinex","SOLUSD",1765737939065,113.05071624,130.37,130.34,0.72]
["bitfinex","SOLUSD",1765737940688,113.05071624,130.37,130.34,8.39212502]
["bitfinex","SOLUSD",1765737945466,113.05071624,130.37,130.34,0.72]
["bitfinex","SOLUSD",1765737945662,112.37071624,130.37,130.34,0.72]
["bitfinex","SOLUSD",1765737945846,113.05071624,130.37,130.34,0.72]
["bitfinex","SOLUSD",1765737947082,113.05071624,130.37,130.34,8.3921538]
["bitfinex","SOLUSD",1765737949367,113.05071624,130.37,130.34,0.72]
["bitfinex","SOLUSD",1765737949573,0.68,130.36,130.34,0.72]
["bitfinex","SOLUSD",1765737949768,113.05071624,130.37,130.34,0.72]
["bitfinex","SOLUSD",1765737949959,2.05676853,130.35,130.31,8.39358521]
["bitfinex","SOLUSD",1765737950160,107.43676853,130.36,130.32,0.72]
["bitfinex","SOLUSD",1765737950384,0.68,130.35,130.32,0.72]
["bitfinex","SOLUSD",1765737950559,107.43676853,130.36,130.32,0.72]
["bitfinex","SOLUSD",1765737950760,0.68,130.35,130.32,0.72]
["bitfinex","SOLUSD",1765737951365,0.68,130.35,130.32,8.39328249]
["bitfinex","SOLUSD",1765737951988,8.35168733,130.35,130.32,8.39328249]
["bitfinex","SOLUSD",1765737956397,7.67168733,130.35,130.33,0.65]
["bitfinex","SOLUSD",1765737956896,8.33168733,130.35,130.33,0.65]
["bitfinex","SOLUSD",1765737959798,0.66,130.34,130.31,16.72374072]
["bitfinex","SOLUSD",1765737960300,0.66,130.34,130.32,0.65]
["bitfinex","SOLUSD",1765737960495,0.66,130.34,130.31,16.07374072]
["bitfinex","SOLUSD",1765737960711,8.33168733,130.35,130.32,0.65]
["bitfinex","SOLUSD",1765737961007,8.33168733,130.35,130.32,8.32336064]
["bitfinex","SOLUSD",1765737962199,7.67168733,130.35,130.33,0.65]
["bitfinex","SOLUSD",1765737962694,0.66,130.34,130.32,8.32336064]
["bitfinex","SOLUSD",1765737962894,8.33168733,130.35,130.32,8.32336064]
["bitfinex","SOLUSD",1765737963313,8.33168733,130.35,130.32,7.67336064]
["bitfinex","SOLUSD",1765737963493,8.33168733,130.35,130.33,0.65]
["bitfinex","SOLUSD",1765737963813,7.67168733,130.35,130.33,0.65]
["bitfinex","SOLUSD",1765737964002,8.33168733,130.35,130.33,0.65]
["bitfinex","SOLUSD",1765737965318,8.33168733,130.35,130.32,8.32336064]
["bitfinex","SOLUSD",1765737965505,8.33168733,130.35,130.33,0.65]
["bitfinex","SOLUSD",1765737967617,8.33168733,130.35,130.32,8.32336064]
["bitfinex","SOLUSD",1765737969519,0.66,130.34,130.31,8.4]
["bitfinex","SOLUSD",1765737970021,0.66,130.34,130.3,8.52415466]
["bitfinex","SOLUSD",1765737970590,3.87489556,130.34,130.3,0.85]
["bitfinex","SOLUSD",1765737971017,0.66,130.33,130.3,0.85]
["bitfinex","SOLUSD",1765737971722,8.6,130.34,130.31,0.65]
["bitfinex","SOLUSD",1765737971723,8.33263764,130.34,130.31,0.65]
["bitfinex","SOLUSD",1765737972212,0.66,130.33,130.31,0.65]
["bitfinex","SOLUSD",1765737973895,8.33283305,130.33,130.31,0.65]
["bitfinex","SOLUSD",1765737975024,13.0470912,130.31,130.3,0.2]
["bitfinex","SOLUSD",1765737975225,16.26198676,130.31,130.3,0.2]
["bitfinex","SOLUSD",1765737975399,16.92198676,130.31,130.3,0.2]
["bitfinex","SOLUSD",1765737975795,27.66948983,130.31,130.3,0.2]
["bitfinex","SOLUSD",1765737977510,36.76636536,130.31,130.3,0.2]
["bitfinex","SOLUSD",1765737978817,23.79459427,130.31,130.3,0.2]
["bitfinex","SOLUSD",1765737979022,21.38109933,130.31,130.3,0.2]
["bitfinex","SOLUSD",1765737979223,24.45459427,130.31,130.3,0.2]
["bitfinex","SOLUSD",1765737979806,27.6720973,130.31,130.3,0.2]
["bitfinex","SOLUSD",1765737982328,24.59860236,130.31,130.3,0.2]
["bitfinex","SOLUSD",1765737984403,27.6720973,130.31,130.3,0.2]
["bitfinex","SOLUSD",1765737984810,24.59860236,130.31,130.3,0.2]
["bitfinex","SOLUSD",1765737985427,27.6720973,130.31,130.3,0.2]
["bitfinex","SOLUSD",1765737986834,36.76636536,130.31,130.3,0.2]
["bitfinex","SOLUSD",1765737988307,36.76636536,130.31,130.29,0.2]
["bitfinex","SOLUSD",1765737988308,9.09426806,130.3,130.29,0.2]
["bitfinex","SOLUSD",1765737988523,21.43177109,130.3,130.29,0.2]
["bitfinex","SOLUSD",1765737988923,24.50621096,130.3,130.29,0.2]
["bitfinex","SOLUSD",1765737989311,12.31177109,130.29,130.28,0.2]
["bitfinex","SOLUSD",1765737989510,13.03177109,130.29,130.28,0.2]
["bitfinex","SOLUSD",1765737990020,16.10644728,130.29,130.28,0.2]
["bitfinex","SOLUSD",1765737990633,23.7816334,130.29,130.28,0.2]
["bitfinex","SOLUSD",1765737992933,46.8216334,130.29,130.28,0.2]
["bitfinex","SOLUSD",1765737994435,13.0470912,130.26,130.23,0.2]
["bitfinex","SOLUSD",1765737994638,30.54135926,130.26,130.23,0.89]
["bitfinex","SOLUSD",1765737994830,34.47886229,130.26,130.23,0.79]
["bitfinex","SOLUSD",1765737995032,37.55377484,130.26,130.23,0.79]
["bitfinex","SOLUSD",1765737996225,45.23072862,130.26,130.23,0.79]
["bitfinex","SOLUSD",1765738000548,149.93072862,130.26,130.23,0.79]
["bitfinex","SOLUSD",1765738002954,125.42404498,130.26,130.25,0.79]
["bitfinex","SOLUSD",1765738006367,117.7470912,130.26,130.25,0.79]
["bitfinex","SOLUSD",1765738006535,104.7,130.26,130.25,0.79]
["bitfinex","SOLUSD",1765738009262,33.75581607,130.26,130.25,0.1]
["bitfinex","SOLUSD",1765738009555,61.55505894,130.26,130.25,0.1]
["bitfinex","SOLUSD",1765738012662,61.55505894,130.26,130.25,1e-08]
["bitfinex","SOLUSD",1765738013140,61.55880098,130.26,130.25,1e-08]
["bitfinex","SOLUSD",1765738015361,60.39926437,130.26,130.25,1e-08]
["bitfinex","SOLUSD",1765738017766,9.09426806,130.25,130.23,0.1]
["bitfinex","SOLUSD",1765738018072,19.55597652,130.24,130.23,0.1]
["bitfinex","SOLUSD",1765738018234,20.22597652,130.24,130.23,0.1]
["bitfinex","SOLUSD",1765738018838,30.97996754,130.24,130.23,0.1]
["bitfinex","SOLUSD",1765738024671,30.97996754,130.24,130.21,0.2]
["bitfinex","SOLUSD",1765738024672,13.0470912,130.22,130.21,0.2]
["bitfinex","SOLUSD",1765738024873,33.29306772,130.22,130.21,0.2]
["bitfinex","SOLUSD",1765738025247,40.97237965,130.22,130.21,0.2]
["bitfinex","SOLUSD",1765738032379,40.30237965,130.22,130.21,0.87]
["bitfinex","SOLUSD",1765738032962,40.30237965,130.22,130.21,0.2]
["bitfinex","SOLUSD",1765738035400,21.4670912,130.22,130.21,0.87]
["bitfinex","SOLUSD",1765738035578,13.0470912,130.22,130.21,0.87]
["bitfinex","SOLUSD",1765738039062,20.72640313,130.22,130.21,0.87]
["bitfinex","SOLUSD",1765738044395,112.37888542,130.23,130.21,0.87]
["bitfinex","SOLUSD",1765738044579,112.37888542,130.23,130.22,0.67]
["bitfinex","SOLUSD",1765738050096,114.44037756,130.23,130.22,0.67]
["bitfinex","SOLUSD",1765738050297,112.37888542,130.23,130.22,0.67]
["bitfinex","SOLUSD",1765738050602,114.44037756,130.23,130.22,0.67]
["bitfinex","SOLUSD",1765738050812,21.4670912,130.24,130.22,0.67]
["bitfinex","SOLUSD",1765738050980,13.0470912,130.24,130.22,0.67]
["bitfinex","SOLUSD",1765738051182,13.0470912,130.24,130.22,8.34920192]
["bitfinex","SOLUSD",1765738051603,16.09719039,130.26,130.23,0.67]
["bitfinex","SOLUSD",1765738051810,9.73801458,130.27,130.23,0.67]
["bitfinex","SOLUSD",1765738052101,7.67652244,130.27,130.23,0.67]
["bitfinex","SOLUSD",1765738052303,20.72361364,130.27,130.23,0.67]
["bitfinex","SOLUSD",1765738052875,20.72361364,130.27,130.23,8.34832715]
["bitfinex","SOLUSD",1765738053387,20.72361364,130.27,130.24,0.67]
["bitfinex","SOLUSD",1765738054917,22.78510578,130.27,130.24,0.67]
["bitfinex","SOLUSD",1765738057310,20.72361364,130.27,130.24,0.67]
["bitfinex","SOLUSD",1765738057492,22.78510578,130.27,130.24,0.67]
["bitfinex","SOLUSD",1765738059914,20.72361364,130.27,130.24,0.67]
["bitfinex","SOLUSD",1765738061803,16.09602723,130.28,130.24,8.34794763]
["bitfinex","SOLUSD",1765738062108,10.40751937,130.28,130.24,0.67]
["bitfinex","SOLUSD",1765738062289,10.40751937,130.28,130.23,7.6785851]
["bitfinex","SOLUSD",1765738062290,2.73149214,130.27,130.22,7.67880561]
["bitfinex","SOLUSD",1765738062493,2.73149214,130.27,130.25,0.67]
["bitfinex","SOLUSD",1765738063714,10.40821262,130.27,130.25,0.67]
["bitfinex","SOLUSD",1765738063901,8.34672048,130.27,130.25,0.67]
["bitfinex","SOLUSD",1765738064096,9.73821262,130.27,130.25,0.67]
["bitfinex","SOLUSD",1765738064321,7.67672048,130.27,130.25,0.67]
["bitfinex","SOLUSD",1765738069123,9.73821262,130.27,130.25,0.67]
["bitfinex","SOLUSD",1765738069303,2.06149214,130.26,130.24,0.67]
["bitfinex","SOLUSD",1765738073408,9.7385928,130.26,130.24,0.67]
["bitfinex","SOLUSD",1765738073609,7.67710066,130.26,130.24,0.67]
["bitfinex","SOLUSD",1765738075915,10.89599206,130.27,130.24,0.67]
["bitfinex","SOLUSD",1765738080859,7.67644584,130.27,130.24,0.67]
["bitfinex","SOLUSD",1765738084042,10.89599206,130.27,130.24,0.67]
["bitfinex","SOLUSD",1765738084238,11.55599206,130.27,130.24,0.67]
["bitfinex","SOLUSD",1765738084642,11.55590947,130.27,130.24,0.67]
["bitfinex","SOLUSD",1765738085141,10.89590947,130.27,130.24,0.67]
["bitfinex","SOLUSD",1765738090935,11.55590947,130.27,130.24,0.67]
["bitfinex","SOLUSD",1765738094365,11.55590947,130.27,130.24,8.34809592]
["bitfinex","SOLUSD",1765738095163,11.55590947,130.27,130.24,0.67]
["bitfinex","SOLUSD",1765738095164,10.89590947,130.27,130.24,0.67]
["bitfinex","SOLUSD",1765738095329,10.89590947,130.27,130.25,0.67]
["bitfinex","SOLUSD",1765738095530,11.55590947,130.27,130.25,0.67]
["bitfinex","SOLUSD",1765738098332,8.33644584,130.27,130.25,0.67]
["bitfinex","SOLUSD",1765738098531,11.55590947,130.27,130.25,0.67]
["bitfinex","SOLUSD",1765738099962,8.33644584,130.27,130.25,0.67]
["bitfinex","SOLUSD",1765738109179,7.67644584,130.27,130.25,0.67]
["bitfinex","SOLUSD",1765738111042,8.33644584,130.27,130.25,0.67]
["bitfinex","SOLUSD",1765738119251,126.8070912,130.26,130.21,0.2]
["bitfinex","SOLUSD",1765738119476,3.21946363,130.24,130.21,0.2]
["bitfinex","SOLUSD",1765738119866,0.66,130.23,130.21,0.2]
["bitfinex","SOLUSD",1765738120479,3.88117821,130.23,130.21,0.2]
["bitfinex","SOLUSD",1765738120878,3.88117821,130.23,130.21,0.91]
["bitfinex","SOLUSD",1765738121276,11.5600289,130.23,130.21,0.91]
["bitfinex","SOLUSD",1765738121584,3.88117821,130.22,130.21,0.2]
["bitfinex","SOLUSD",1765738122086,3.22117821,130.22,130.21,0.2]
["bitfinex","SOLUSD",1765738123891,10.90049014,130.22,130.21,0.2]
["bitfinex","SOLUSD",1765738127676,11.56049014,130.22,130.21,0.2]
["bitfinex","SOLUSD",1765738128366,19.98049014,130.22,130.21,0.2]
["bitfinex","SOLUSD",1765738132071,19.32049014,130.22,130.21,0.2]
["bitfinex","SOLUSD",1765738132274,19.98049014,130.22,130.21,0.2]
["bitfinex","SOLUSD",1765738137371,18.82143961,130.22,130.21,0.2]
["bitfinex","SOLUSD",1765738138415,27.91570767,130.22,130.21,0.2]
["bitfinex","SOLUSD",1765738138773,30.99180256,130.22,130.21,0.2]
["bitfinex","SOLUSD",1765738145388,30.84964099,130.22,130.21,0.2]
["bitfinex","SOLUSD",1765738145577,30.84964099,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765738146400,30.85964099,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765738147906,30.71747942,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765738148209,30.85964099,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765738148592,30.33180256,130.22,130.21,0.69000001]
["bitfinex","SOLUSD",1765738149090,30.18964099,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765738149299,30.33180256,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765738149738,31.00180256,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765738150615,27.98535174,130.22,130.21,0.69000001]
["bitfinex","SOLUSD",1765738150932,16.09931193,130.22,130.21,0.69000001]
["bitfinex","SOLUSD",1765738151242,19.19317996,130.26,130.21,0.69000001]
["bitfinex","SOLUSD",1765738151513,9.73931169,130.26,130.21,2.75212769]
["bitfinex","SOLUSD",1765738151700,22.78640289,130.26,130.22,7.67931193]
["bitfinex","SOLUSD",1765738151907,22.78640289,130.26,130.22,8.36931193]
["bitfinex","SOLUSD",1765738152090,27.64091569,130.28,130.24,2.06212768]
["bitfinex","SOLUSD",1765738152091,7.78096839,130.28,130.24,2.06212768]
["bitfinex","SOLUSD",1765738152416,2.73212768,130.3,130.23,0.69]
["bitfinex","SOLUSD",1765738152417,7.67518612,130.29,130.25,0.69]
["bitfinex","SOLUSD",1765738152617,22.784405,130.29,130.25,0.69]
["bitfinex","SOLUSD",1765738152818,9.7373138,130.29,130.25,0.69]
["bitfinex","SOLUSD",1765738152996,2.06212768,130.28,130.25,0.69]
["bitfinex","SOLUSD",1765738153512,31.204405,130.29,130.25,0.69]
["bitfinex","SOLUSD",1765738153714,50.3923703,130.29,130.25,0.69]
["bitfinex","SOLUSD",1765738153917,2.06212768,130.28,130.25,0.69]
["bitfinex","SOLUSD",1765738155612,9.73805556,130.28,130.25,0.69]
["bitfinex","SOLUSD",1765738155996,7.67592788,130.28,130.25,0.69]
["bitfinex","SOLUSD",1765738157018,21.4670912,130.29,130.25,10.42731125]
["bitfinex","SOLUSD",1765738157429,21.4670912,130.29,130.26,0.69]
["bitfinex","SOLUSD",1765738161913,21.4670912,130.29,130.26,8.36685133]
["bitfinex","SOLUSD",1765738161914,13.0470912,130.29,130.26,8.36685133]
["bitfinex","SOLUSD",1765738162122,13.0470912,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765738163823,7.67494202,130.3,130.27,0.69]
["bitfinex","SOLUSD",1765738168337,133.82133992,130.31,130.27,10.42616399]
["bitfinex","SOLUSD",1765738168710,133.82133992,130.31,130.28,0.65]
["bitfinex","SOLUSD",1765738168905,7.67332567,130.33,130.29,2.05983542]
["bitfinex","SOLUSD",1765738169144,116.49652217,130.34,130.29,2.05983542]
["bitfinex","SOLUSD",1765738169145,122.10915048,130.34,130.3,0.65]
["bitfinex","SOLUSD",1765738169347,135.15624168,130.34,130.3,0.65]
["bitfinex","SOLUSD",1765738169638,125.41955493,130.34,130.3,8.32429482]
["bitfinex","SOLUSD",1765738170025,125.41955493,130.34,130.31,0.65]
["bitfinex","SOLUSD",1765738170530,112.37246373,130.34,130.31,0.65]
["bitfinex","SOLUSD",1765738172039,13.0470912,130.35,130.31,10.38346217]
["bitfinex","SOLUSD",1765738172333,0.2,130.36,130.31,8.32362675]
["bitfinex","SOLUSD",1765738172334,0.9,130.36,130.31,8.32362675]
["bitfinex","SOLUSD",1765738172508,2.75983542,130.35,130.32,0.65]
["bitfinex","SOLUSD",1765738172710,2.75983542,130.35,130.31,0.65]
["bitfinex","SOLUSD",1765738172926,0.7,130.34,130.31,0.65]
["bitfinex","SOLUSD",1765738174031,2.05983542,130.33,130.31,0.65]
["bitfinex","SOLUSD",1765738174335,2.05983542,130.33,130.3,0.65]
["bitfinex","SOLUSD",1765738174536,2.75983542,130.33,130.3,0.65]
["bitfinex","SOLUSD",1765738174735,2.05983542,130.33,130.3,0.65]
["bitfinex","SOLUSD",1765738175138,7.67233544,130.34,130.3,0.65]
["bitfinex","SOLUSD",1765738175330,0.7,130.34,130.3,10.38417717]
["bitfinex","SOLUSD",1765738175650,123.53165938,130.35,130.3,10.38417717]
["bitfinex","SOLUSD",1765738175819,123.53165938,130.35,130.31,0.65]
["bitfinex","SOLUSD",1765738176443,123.53165938,130.35,130.31,8.3239319]
["bitfinex","SOLUSD",1765738176629,121.47182396,130.35,130.32,0.65]
["bitfinex","SOLUSD",1765738183053,123.53165938,130.35,130.32,0.65]
["bitfinex","SOLUSD",1765738184555,120.77182396,130.35,130.32,0.65]
["bitfinex","SOLUSD",1765738184721,104.7,130.35,130.32,10.38325063]
["bitfinex","SOLUSD",1765738184928,0.2,130.36,130.33,10.38242038]
["bitfinex","SOLUSD",1765738185549,0.2,130.36,130.34,0.65]
["bitfinex","SOLUSD",1765738187462,0.2,130.36,130.32,8.4]
["bitfinex","SOLUSD",1765738187665,0.7,130.35,130.32,9.05]
["bitfinex","SOLUSD",1765738188255,7.67224182,130.34,130.32,9.05]
["bitfinex","SOLUSD",1765738189480,8.37224182,130.34,130.32,9.05]
["bitfinex","SOLUSD",1765738189839,8.37224182,130.34,130.32,0.65]
["bitfinex","SOLUSD",1765738193568,7.67224182,130.34,130.32,0.65]
["bitfinex","SOLUSD",1765738194065,8.4,130.35,130.32,8.32337712]
["bitfinex","SOLUSD",1765738194367,113.27148114,130.36,130.33,0.65]
["bitfinex","SOLUSD",1765738196871,112.57148114,130.36,130.33,8.32278522]
["bitfinex","SOLUSD",1765738197272,112.57148114,130.36,130.34,0.7]
["bitfinex","SOLUSD",1765738199457,113.28148114,130.36,130.34,0.7]
["bitfinex","SOLUSD",1765738200856,112.57148114,130.36,130.32,8.3731458]
["bitfinex","SOLUSD",1765738201169,0.71,130.35,130.33,0.7]
["bitfinex","SOLUSD",1765738201368,112.57148114,130.36,130.33,0.7]
["bitfinex","SOLUSD",1765738201672,113.28148114,130.36,130.33,0.7]
["bitfinex","SOLUSD",1765738201967,112.57148114,130.36,130.33,0.7]
["bitfinex","SOLUSD",1765738202175,8.38167159,130.35,130.32,0.7]
["bitfinex","SOLUSD",1765738203970,0.71,130.34,130.32,0.7]
["bitfinex","SOLUSD",1765738204269,8.38229482,130.34,130.31,0.7]
["bitfinex","SOLUSD",1765738205446,7.67175054,130.35,130.31,8.37394551]
["bitfinex","SOLUSD",1765738205643,104.9,130.36,130.31,11.58806089]
["bitfinex","SOLUSD",1765738205977,104.9,130.36,130.32,0.7]
["bitfinex","SOLUSD",1765738206150,105.61,130.36,130.32,0.7]
["bitfinex","SOLUSD",1765738206477,113.28109517,130.36,130.32,0.7]
["bitfinex","SOLUSD",1765738208370,113.28109517,130.36,130.32,8.37306535]
["bitfinex","SOLUSD",1765738208568,113.28109517,130.36,130.33,0.7]
["bitfinex","SOLUSD",1765738212679,0.71,130.35,130.33,0.7]
["bitfinex","SOLUSD",1765738212976,0.71,130.35,130.32,8.37306535]
["bitfinex","SOLUSD",1765738213553,3.21411538,130.34,130.29,8.4]
["bitfinex","SOLUSD",1765738213748,3.21411538,130.34,130.29,16.07465926]
["bitfinex","SOLUSD",1765738213972,0.71,130.33,130.3,0.7]
["bitfinex","SOLUSD",1765738214360,7.67182999,130.35,130.31,3.21411538]
["bitfinex","SOLUSD",1765738214578,112.57116051,130.36,130.32,3.21411538]
["bitfinex","SOLUSD",1765738214875,7.87116051,130.36,130.31,3.91411538]
["bitfinex","SOLUSD",1765738215082,7.87116051,130.36,130.32,3.21411538]
["bitfinex","SOLUSD",1765738215261,7.87116051,130.36,130.32,3.91411538]
["bitfinex","SOLUSD",1765738215460,7.87116051,130.36,130.33,0.7]
["bitfinex","SOLUSD",1765738215675,8.58116051,130.36,130.33,0.7]
["bitfinex","SOLUSD",1765738221047,7.87116051,130.36,130.33,0.7]
["bitfinex","SOLUSD",1765738221289,0.2,130.36,130.33,8.37282464]
["bitfinex","SOLUSD",1765738221797,0.2,130.36,130.34,0.7]
["bitfinex","SOLUSD",1765738222012,0.2,130.36,130.34,3.91411538]
["bitfinex","SOLUSD",1765738222162,0.2,130.36,130.35,0.7]
["bitfinex","SOLUSD",1765738222583,0.2,130.36,130.35,8.37165324]
["bitfinex","SOLUSD",1765738226290,0.2,130.36,130.35,11.58576862]
["bitfinex","SOLUSD",1765738229300,0.2,130.36,130.35,11.58340533]
["bitfinex","SOLUSD",1765738230610,1e-08,130.36,130.35,33.72476459]
["bitfinex","SOLUSD",1765738232221,1e-08,130.36,130.35,24.63049653]
["bitfinex","SOLUSD",1765738232595,1e-08,130.36,130.35,33.72476459]
["bitfinex","SOLUSD",1765738233101,1e-08,130.36,130.35,8.37165324]
["bitfinex","SOLUSD",1765738234496,1e-08,130.36,130.35,8.38165324]
["bitfinex","SOLUSD",1765738236015,1e-08,130.36,130.35,11.59340533]
["bitfinex","SOLUSD",1765738237320,1e-08,130.36,130.35,8.38165324]
["bitfinex","SOLUSD",1765738238415,1e-08,130.36,130.35,11.59340533]
["bitfinex","SOLUSD",1765738238616,1e-08,130.36,130.35,8.38165324]
["bitfinex","SOLUSD",1765738240122,1e-08,130.36,130.35,11.59340533]
["bitfinex","SOLUSD",1765738240695,1e-08,130.36,130.35,8.38165324]
["bitfinex","SOLUSD",1765738240895,1e-08,130.36,130.35,11.59340533]
["bitfinex","SOLUSD",1765738241489,1e-08,130.36,130.35,24.64049653]
["bitfinex","SOLUSD",1765738241692,1e-08,130.36,130.35,33.73476459]
["bitfinex","SOLUSD",1765738242100,1e-08,130.36,130.35,36.80519253]
["bitfinex","SOLUSD",1765738245625,1e-08,130.36,130.35,24.64049653]
["bitfinex","SOLUSD",1765738246704,1e-08,130.36,130.35,27.71116017]
["bitfinex","SOLUSD",1765738247023,1e-08,130.36,130.35,24.64049653]
["bitfinex","SOLUSD",1765738247405,0.69000001,130.36,130.35,7.67165324]
["bitfinex","SOLUSD",1765738247600,0.69000001,130.36,130.35,16.07165324]
["bitfinex","SOLUSD",1765738247930,1e-08,130.36,130.35,16.07165324]
["bitfinex","SOLUSD",1765738249405,1e-08,130.36,130.35,19.99340533]
["bitfinex","SOLUSD",1765738250415,1e-08,130.36,130.35,23.06406897]
["bitfinex","SOLUSD",1765738250801,1e-08,130.36,130.35,16.78165324]
["bitfinex","SOLUSD",1765738251005,1e-08,130.36,130.35,33.04049653]
["bitfinex","SOLUSD",1765738253038,1e-08,130.36,130.35,29.82874444]
["bitfinex","SOLUSD",1765738253207,1e-08,130.36,130.35,16.78165324]
["bitfinex","SOLUSD",1765738253416,1e-08,130.36,130.35,19.99340533]
["bitfinex","SOLUSD",1765738261547,1e-08,130.36,130.35,18.83707031]
["bitfinex","SOLUSD",1765738263145,0.3,130.4,130.36,22.53703612]
["bitfinex","SOLUSD",1765738263320,0.3,130.4,130.39,2.05541707]
["bitfinex","SOLUSD",1765738263516,0.2,130.4,130.39,10.45541707]
["bitfinex","SOLUSD",1765738263720,1e-08,130.4,130.39,33.27677633]
["bitfinex","SOLUSD",1765738263937,1e-08,130.4,130.39,36.34602628]
["bitfinex","SOLUSD",1765738265247,1e-08,130.4,130.39,44.01532607]
["bitfinex","SOLUSD",1765738267254,1e-08,130.4,130.39,44.01349823]
["bitfinex","SOLUSD",1765738282767,0.72000001,130.4,130.39,25.83923017]
["bitfinex","SOLUSD",1765738282971,0.72000001,130.4,130.39,18.12288902]
["bitfinex","SOLUSD",1765738286179,1e-08,130.4,130.39,18.12288902]
["bitfinex","SOLUSD",1765738286760,1e-08,130.4,130.39,16.06929979]
["bitfinex","SOLUSD",1765738287064,1e-08,130.4,130.39,18.12288902]
["bitfinex","SOLUSD",1765738289185,0.66000001,130.4,130.39,18.12288902]
["bitfinex","SOLUSD",1765738290083,1e-08,130.4,130.39,18.12288902]
["bitfinex","SOLUSD",1765738294690,0.66000001,130.4,130.39,18.12288902]
["bitfinex","SOLUSD",1765738296009,0.66000001,130.4,130.39,8.4]
["bitfinex","SOLUSD",1765738296604,0.66000001,130.4,130.39,16.06929979]
["bitfinex","SOLUSD",1765738296911,0.66000001,130.4,130.39,18.12288902]
["bitfinex","SOLUSD",1765738298003,0.66000001,130.4,130.39,16.06929979]
["bitfinex","SOLUSD",1765738298210,0.66000001,130.4,130.39,18.12288902]
["bitfinex","SOLUSD",1765738302916,0.66000001,130.4,130.39,18.12413996]
["bitfinex","SOLUSD",1765738305398,0.66000001,130.4,130.39,16.06929979]
["bitfinex","SOLUSD",1765738312145,1e-08,130.4,130.39,18.79413996]
["bitfinex","SOLUSD",1765738321465,1e-08,130.4,130.39,19.94944737]
["bitfinex","SOLUSD",1765738322394,1e-08,130.4,130.39,19.27944737]
["bitfinex","SOLUSD",1765738322664,0.66000001,130.4,130.39,16.06929979]
["bitfinex","SOLUSD",1765738323049,13.0470912,130.38,130.34,0.1]
["bitfinex","SOLUSD",1765738323268,3.87014758,130.37,130.34,0.1]
["bitfinex","SOLUSD",1765738323438,3.87014758,130.37,130.32,8.4]
["bitfinex","SOLUSD",1765738323751,0.66,130.36,130.32,11.61014758]
["bitfinex","SOLUSD",1765738323950,0.66,130.36,130.33,7.6728305]
["bitfinex","SOLUSD",1765738325464,21.37820004,130.36,130.32,16.07323601]
["bitfinex","SOLUSD",1765738325663,24.58834762,130.36,130.32,16.07323601]
["bitfinex","SOLUSD",1765738325964,0.66,130.35,130.32,16.07323601]
["bitfinex","SOLUSD",1765738326172,0.66,130.38,130.34,3.21014758]
["bitfinex","SOLUSD",1765738326340,0.66,130.38,130.36,3.21014758]
["bitfinex","SOLUSD",1765738326843,0.66,130.38,130.35,12.33014758]
["bitfinex","SOLUSD",1765738327157,0.66000001,130.4,130.36,3.93014758]
["bitfinex","SOLUSD",1765738328046,0.66000001,130.4,130.37,7.67047633]
["bitfinex","SOLUSD",1765738329672,0.66000001,130.4,130.38,12.33014758]
["bitfinex","SOLUSD",1765738329673,1e-08,130.4,130.38,12.33014758]
["bitfinex","SOLUSD",1765738330278,1e-08,130.4,130.38,11.61014758]
["bitfinex","SOLUSD",1765738330279,0.66000001,130.4,130.38,11.61014758]
["bitfinex","SOLUSD",1765738330642,0.66000001,130.4,130.39,7.66929979]
["bitfinex","SOLUSD",1765738334382,0.66000001,130.4,130.38,16.06968972]
["bitfinex","SOLUSD",1765738338368,8.32890189,130.4,130.35,7.67129082]
["bitfinex","SOLUSD",1765738338569,8.32890189,130.4,130.35,8.4]
["bitfinex","SOLUSD",1765738338774,0.66,130.39,130.36,7.67104121]
["bitfinex","SOLUSD",1765738346959,1e-08,130.4,130.37,0.68]
["bitfinex","SOLUSD",1765738347166,0.68000001,130.4,130.37,0.68]
["bitfinex","SOLUSD",1765738347479,0.68000001,130.4,130.36,10.88373097]
["bitfinex","SOLUSD",1765738347675,0.68000001,130.4,130.36,11.56373097]
["bitfinex","SOLUSD",1765738348292,0.68000001,130.4,130.36,30.06139282]
["bitfinex","SOLUSD",1765738348480,0.68000001,130.4,130.37,0.68]
["bitfinex","SOLUSD",1765738349297,1e-08,130.4,130.37,3.89268976]
["bitfinex","SOLUSD",1765738349488,0.68000001,130.4,130.37,3.89268976]
["bitfinex","SOLUSD",1765738349888,1e-08,130.4,130.38,3.89268976]
["bitfinex","SOLUSD",1765738350266,1e-08,130.4,130.38,8.3493396]
["bitfinex","SOLUSD",1765738350663,1e-08,130.4,130.38,16.7493396]
["bitfinex","SOLUSD",1765738351066,0.68000001,130.4,130.38,16.7493396]
["bitfinex","SOLUSD",1765738361437,1e-08,130.4,130.38,35.24405964]
["bitfinex","SOLUSD",1765738361614,1e-08,130.4,130.39,0.68]
["bitfinex","SOLUSD",1765738361939,1e-08,130.4,130.39,3.89268976]
["bitfinex","SOLUSD",1765738362839,1e-08,130.4,130.39,11.56198955]
["bitfinex","SOLUSD",1765738374863,1e-08,130.4,130.39,11.55952249]
["bitfinex","SOLUSD",1765738377987,1e-08,130.4,130.39,8.34929979]
["bitfinex","SOLUSD",1765738378272,1e-08,130.4,130.39,11.55952249]
["bitfinex","SOLUSD",1765738378969,0.66000001,130.4,130.39,7.66929979]
["bitfinex","SOLUSD",1765738380550,1e-08,130.4,130.39,7.66929979]
["bitfinex","SOLUSD",1765738381672,1e-08,130.4,130.38,7.66966112]
["bitfinex","SOLUSD",1765738381673,0.66000001,130.4,130.38,7.66966112]
["bitfinex","SOLUSD",1765738383067,0.66000001,130.4,130.37,11.54069903]
["bitfinex","SOLUSD",1765738383458,0.66000001,130.4,130.37,10.38577296]
["bitfinex","SOLUSD",1765738384297,0.66000001,130.4,130.37,29.5619638]
["bitfinex","SOLUSD",1765738384788,0.66000001,130.4,130.38,8.4]
["bitfinex","SOLUSD",1765738386187,0.66000001,130.4,130.39,7.66929979]
["bitfinex","SOLUSD",1765738386556,1e-08,130.4,130.39,7.66929979]
["bitfinex","SOLUSD",1765738387403,0.66000001,130.4,130.39,7.66929979]
["bitfinex","SOLUSD",1765738389090,0.66000001,130.4,130.38,16.06971009]
["bitfinex","SOLUSD",1765738391166,1e-08,130.4,130.38,16.72971009]
["bitfinex","SOLUSD",1765738391565,1e-08,130.4,130.38,18.78500672]
["bitfinex","SOLUSD",1765738391780,1e-08,130.4,130.39,2.71529663]
["bitfinex","SOLUSD",1765738394390,1e-08,130.4,130.39,10.38459642]
["bitfinex","SOLUSD",1765738400078,1e-08,130.4,130.39,8.32929979]
["bitfinex","SOLUSD",1765738400406,0.66000001,130.4,130.38,16.06963833]
["bitfinex","SOLUSD",1765738400610,0.66000001,130.4,130.38,8.4]
["bitfinex","SOLUSD",1765738403278,0.66000001,130.4,130.38,16.06982691]
["bitfinex","SOLUSD",1765738404718,1e-08,130.4,130.38,16.06982691]
["bitfinex","SOLUSD",1765738404998,1e-08,130.4,130.39,2.71529663]
["bitfinex","SOLUSD",1765738407989,1e-08,130.4,130.39,10.38459642]
["bitfinex","SOLUSD",1765738408415,1e-08,130.4,130.39,19.47886448]
["bitfinex","SOLUSD",1765738408583,0.68000001,130.4,130.39,7.66929979]
["bitfinex","SOLUSD",1765738408783,1e-08,130.4,130.39,7.66929979]
["bitfinex","SOLUSD",1765738408999,0.68000001,130.4,130.39,7.66929979]
["bitfinex","SOLUSD",1765738412515,1e-08,130.4,130.39,8.33929979]
["bitfinex","SOLUSD",1765738412718,1e-08,130.4,130.39,10.39460001]
["bitfinex","SOLUSD",1765738415893,1e-08,130.4,130.39,19.48886807]
["bitfinex","SOLUSD",1765738421030,1e-08,130.4,130.39,32.53595927]
["bitfinex","SOLUSD",1765738427503,1e-08,130.4,130.39,35.60520922]
["bitfinex","SOLUSD",1765738428303,0.10000001,130.45,130.39,21.88811802]
["bitfinex","SOLUSD",1765738428503,0.2,130.46,130.44,2.05530022]
["bitfinex","SOLUSD",1765738428710,0.2,130.48,130.45,32.59665948]
["bitfinex","SOLUSD",1765738428909,0.2,130.48,130.47,13.0470912]
["bitfinex","SOLUSD",1765738429125,0.2,130.48,130.47,23.50239142]
["bitfinex","SOLUSD",1765738429327,0.2,130.48,130.47,31.83698864]
["bitfinex","SOLUSD",1765738430126,0.2,130.48,130.47,29.11168842]
["bitfinex","SOLUSD",1765738430437,0.2,130.48,130.47,31.83698864]
["bitfinex","SOLUSD",1765738430735,0.2,130.48,130.47,31.16698864]
["bitfinex","SOLUSD",1765738434042,0.2,130.48,130.47,31.83698864]
["bitfinex","SOLUSD",1765738435828,0.2,130.48,130.47,31.16698864]
["bitfinex","SOLUSD",1765738436146,0.88,130.48,130.47,16.06459722]
["bitfinex","SOLUSD",1765738437450,0.88,130.48,130.47,8.4]
["bitfinex","SOLUSD",1765738437620,0.88,130.48,130.45,32.21019183]
["bitfinex","SOLUSD",1765738437820,0.69,130.47,130.45,7.66561521]
["bitfinex","SOLUSD",1765738438126,0.69,130.47,130.46,7.66518473]
["bitfinex","SOLUSD",1765738438324,0.89,130.48,130.47,7.66459722]
["bitfinex","SOLUSD",1765738438544,0.2,130.48,130.47,9.71989744]
["bitfinex","SOLUSD",1765738438723,0.2,130.48,130.47,18.11989744]
["bitfinex","SOLUSD",1765738438922,0.2,130.48,130.47,18.78989744]
["bitfinex","SOLUSD",1765738439745,0.2,130.48,130.47,18.11989744]
["bitfinex","SOLUSD",1765738440225,0.2,130.48,130.47,18.78989744]
["bitfinex","SOLUSD",1765738440426,0.89,130.48,130.47,16.06459722]
["bitfinex","SOLUSD",1765738440618,0.2,130.48,130.47,16.06459722]
["bitfinex","SOLUSD",1765738442316,0.2,130.48,130.47,18.11989744]
["bitfinex","SOLUSD",1765738443351,0.89,130.48,130.47,16.06459722]
["bitfinex","SOLUSD",1765738443539,0.89,130.48,130.45,8.4]
["bitfinex","SOLUSD",1765738443740,0.69,130.47,130.45,8.4]
["bitfinex","SOLUSD",1765738444045,0.69,130.47,130.45,16.06570982]
["bitfinex","SOLUSD",1765738445121,0.69,130.47,130.45,18.12101004]
["bitfinex","SOLUSD",1765738445534,0.69,130.47,130.45,19.27320355]
["bitfinex","SOLUSD",1765738447048,0.69,130.47,130.45,19.27317266]
["bitfinex","SOLUSD",1765738449920,0.69,130.47,130.45,16.06570982]
["bitfinex","SOLUSD",1765738450240,0.69,130.47,130.45,19.27317266]
["bitfinex","SOLUSD",1765738451452,0.69,130.47,130.45,16.06570982]
["bitfinex","SOLUSD",1765738455632,0.69,130.47,130.44,7.66609643]
["bitfinex","SOLUSD",1765738457231,8.35462105,130.47,130.44,7.66609643]
["bitfinex","SOLUSD",1765738457430,8.35462105,130.47,130.43,7.66686524]
["bitfinex","SOLUSD",1765738457741,0.69,130.46,130.44,3.20746284]
["bitfinex","SOLUSD",1765738458251,0.69,130.46,130.43,16.73686524]
["bitfinex","SOLUSD",1765738458559,0.69,130.46,130.43,19.94432808]
["bitfinex","SOLUSD",1765738458865,0.69,130.46,130.43,39.11169755]
["bitfinex","SOLUSD",1765738461044,0.69,130.46,130.43,35.23423471]
["bitfinex","SOLUSD",1765738462261,0.69,130.46,130.43,16.06686524]
["bitfinex","SOLUSD",1765738463063,0.69,130.46,130.43,8.4]
["bitfinex","SOLUSD",1765738464360,0.69,130.46,130.43,16.06686866]
["bitfinex","SOLUSD",1765738474470,0.2,130.48,130.44,0.71]
["bitfinex","SOLUSD",1765738474678,0.71,130.47,130.43,38.44170097]
["bitfinex","SOLUSD",1765738475051,0.71,130.47,130.44,0.71]
["bitfinex","SOLUSD",1765738476250,0.71,130.47,130.45,7.66577232]
["bitfinex","SOLUSD",1765738477570,0.71,130.47,130.44,7.66636001]
["bitfinex","SOLUSD",1765738479085,0.71,130.47,130.44,8.37636001]
["bitfinex","SOLUSD",1765738481183,0.2,130.48,130.45,0.71]
["bitfinex","SOLUSD",1765738481482,0.2,130.48,130.45,9.11]
["bitfinex","SOLUSD",1765738481857,0.2,130.48,130.46,0.71]
["bitfinex","SOLUSD",1765738482277,0.2,130.48,130.47,7.66459722]
["bitfinex","SOLUSD",1765738482681,0.2,130.48,130.47,8.37459722]
["bitfinex","SOLUSD",1765738483062,0.2,130.48,130.47,7.66459722]
["bitfinex","SOLUSD",1765738483269,0.2,130.48,130.47,8.37459722]
["bitfinex","SOLUSD",1765738483463,0.2,130.48,130.47,7.66459722]
["bitfinex","SOLUSD",1765738483902,0.91,130.48,130.47,7.66459722]
["bitfinex","SOLUSD",1765738484566,0.91,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765738484766,0.91,130.48,130.46,8.37518473]
["bitfinex","SOLUSD",1765738484986,0.91,130.48,130.46,11.58227503]
["bitfinex","SOLUSD",1765738485293,0.2,130.48,130.46,11.58227503]
["bitfinex","SOLUSD",1765738487912,0.91,130.48,130.46,11.58227503]
["bitfinex","SOLUSD",1765738488409,0.2,130.48,130.46,11.58227503]
["bitfinex","SOLUSD",1765738490731,0.2,130.48,130.47,12.3170903]
["bitfinex","SOLUSD",1765738491211,0.2,130.48,130.47,15.38492785]
["bitfinex","SOLUSD",1765738493204,0.2,130.48,130.47,23.04952507]
["bitfinex","SOLUSD",1765738493409,0.2,130.48,130.47,19.84243477]
["bitfinex","SOLUSD",1765738493616,0.2,130.48,130.47,23.04952507]
["bitfinex","SOLUSD",1765738497398,0.87,130.48,130.47,16.06459722]
["bitfinex","SOLUSD",1765738497603,0.2,130.48,130.47,16.77459722]
["bitfinex","SOLUSD",1765738497815,0.2,130.48,130.47,19.98168752]
["bitfinex","SOLUSD",1765738501199,0.2,130.48,130.47,16.77459722]
["bitfinex","SOLUSD",1765738501399,0.2,130.48,130.47,19.98168752]
["bitfinex","SOLUSD",1765738503497,0.2,130.48,130.47,16.77459722]
["bitfinex","SOLUSD",1765738505116,0.87,130.48,130.47,16.06459722]
["bitfinex","SOLUSD",1765738508035,0.87,130.48,130.47,7.66459722]
["bitfinex","SOLUSD",1765738508424,0.87,130.48,130.46,7.66494287]
["bitfinex","SOLUSD",1765738508734,0.68,130.47,130.46,7.66494287]
["bitfinex","SOLUSD",1765738508944,0.88,130.48,130.47,7.66459722]
["bitfinex","SOLUSD",1765738510247,0.88,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765738512625,0.2,130.48,130.46,10.37761465]
["bitfinex","SOLUSD",1765738512951,0.88,130.48,130.46,10.37761465]
["bitfinex","SOLUSD",1765738513525,0.2,130.48,130.46,10.37761465]
["bitfinex","SOLUSD",1765738513731,0.2,130.48,130.47,2.71242992]
["bitfinex","SOLUSD",1765738513933,0.2,130.48,130.47,11.11242992]
["bitfinex","SOLUSD",1765738515058,0.2,130.48,130.47,18.77702714]
["bitfinex","SOLUSD",1765738519961,0.2,130.48,130.47,16.72459722]
["bitfinex","SOLUSD",1765738520133,0.2,130.48,130.47,18.77659374]
["bitfinex","SOLUSD",1765738521953,0.2,130.48,130.47,21.84443129]
["bitfinex","SOLUSD",1765738524374,0.2,130.48,130.47,19.79243477]
["bitfinex","SOLUSD",1765738524564,0.2,130.48,130.47,18.77659374]
["bitfinex","SOLUSD",1765738528081,0.2,130.48,130.47,21.84443129]
["bitfinex","SOLUSD",1765738529180,0.2,130.48,130.47,18.77659374]
["bitfinex","SOLUSD",1765738530176,0.2,130.48,130.47,21.84443129]
["bitfinex","SOLUSD",1765738530481,0.2,130.48,130.47,18.77659374]
["bitfinex","SOLUSD",1765738530808,0.2,130.48,130.47,21.84443129]
["bitfinex","SOLUSD",1765738531284,0.2,130.48,130.47,18.77659374]
["bitfinex","SOLUSD",1765738532958,0.2,130.48,130.47,21.84443129]
["bitfinex","SOLUSD",1765738534976,0.2,130.48,130.47,30.93869935]
["bitfinex","SOLUSD",1765738535573,0.2,130.49,130.47,50.10019241]
["bitfinex","SOLUSD",1765738535855,0.2,130.49,130.48,10.42600632]
["bitfinex","SOLUSD",1765738536257,0.2,130.49,130.48,13.4936086]
["bitfinex","SOLUSD",1765738538860,1e-08,130.49,130.48,38.45336536]
["bitfinex","SOLUSD",1765738539373,1e-08,130.49,130.48,35.63496786]
["bitfinex","SOLUSD",1765738540178,1e-08,130.49,130.48,23.77870328]
["bitfinex","SOLUSD",1765738540366,1e-08,130.49,130.48,22.76309752]
["bitfinex","SOLUSD",1765738543093,1e-08,130.49,130.48,34.6193621]
["bitfinex","SOLUSD",1765738544464,1e-08,130.49,130.48,37.68672914]
["bitfinex","SOLUSD",1765738544658,0.1,130.51,130.5,13.0470912]
["bitfinex","SOLUSD",1765738544867,0.1,130.51,130.5,23.49908772]
["bitfinex","SOLUSD",1765738545089,0.1,130.51,130.5,31.87192296]
["bitfinex","SOLUSD",1765738545289,0.1,130.51,130.5,34.9390548]
["bitfinex","SOLUSD",1765738546158,0.1,130.51,130.5,31.87192296]
["bitfinex","SOLUSD",1765738548758,0.1,130.51,130.5,34.9390548]
["bitfinex","SOLUSD",1765738553057,0.77,130.51,130.49,7.66321213]
["bitfinex","SOLUSD",1765738553273,0.77,130.51,130.48,8.38]
["bitfinex","SOLUSD",1765738553691,0.77,130.51,130.49,7.66339726]
["bitfinex","SOLUSD",1765738555285,0.77,130.51,130.48,16.04400027]
["bitfinex","SOLUSD",1765738556361,10.48466298,130.51,130.48,8.38]
["bitfinex","SOLUSD",1765738556566,10.48466298,130.51,130.46,8.38]
["bitfinex","SOLUSD",1765738556788,0.72,130.5,130.46,8.38]
["bitfinex","SOLUSD",1765738557290,0.72,130.5,130.47,7.66436525]
["bitfinex","SOLUSD",1765738559388,2.05232458,130.49,130.45,7.66559661]
["bitfinex","SOLUSD",1765738559578,9.71606355,130.49,130.45,7.66559661]
["bitfinex","SOLUSD",1765738559774,0.72,130.48,130.45,7.66559661]
["bitfinex","SOLUSD",1765738566081,8.38414201,130.48,130.44,8.4]
["bitfinex","SOLUSD",1765738566280,11.59248677,130.48,130.44,8.4]
["bitfinex","SOLUSD",1765738566484,0.72,130.47,130.43,7.66659943]
["bitfinex","SOLUSD",1765738567287,8.38501725,130.47,130.43,7.66659943]
["bitfinex","SOLUSD",1765738567673,0.72,130.46,130.43,7.66659943]
["bitfinex","SOLUSD",1765738567874,0.72,130.46,130.42,16.06727616]
["bitfinex","SOLUSD",1765738568584,0.72,130.46,130.42,19.27562092]
["bitfinex","SOLUSD",1765738571021,117.7470912,130.49,130.44,3.20834476]
["bitfinex","SOLUSD",1765738571307,0.1,130.51,130.48,3.20834476]
["bitfinex","SOLUSD",1765738571513,0.1,130.51,130.49,8.4]
["bitfinex","SOLUSD",1765738571804,0.1,130.51,130.49,9.1]
["bitfinex","SOLUSD",1765738572100,0.1,130.51,130.5,3.90834476]
["bitfinex","SOLUSD",1765738572889,0.1,130.51,130.5,11.57118]
["bitfinex","SOLUSD",1765738573211,0.1,130.51,130.5,8.36283524]
["bitfinex","SOLUSD",1765738573411,0.1,130.51,130.5,11.57118]
["bitfinex","SOLUSD",1765738574092,0.1,130.51,130.5,8.36283524]
["bitfinex","SOLUSD",1765738574324,0.1,130.51,130.5,11.57118]
["bitfinex","SOLUSD",1765738578408,0.1,130.51,130.5,14.63831184]
["bitfinex","SOLUSD",1765738583216,0.82,130.51,130.48,7.66358566]
["bitfinex","SOLUSD",1765738583387,0.82,130.51,130.46,22.37067417]
["bitfinex","SOLUSD",1765738583894,0.82,130.51,130.47,16.06423598]
["bitfinex","SOLUSD",1765738584904,8.48236373,130.51,130.47,16.06423598]
["bitfinex","SOLUSD",1765738585212,0.72,130.5,130.47,16.06423598]
["bitfinex","SOLUSD",1765738586397,8.38285177,130.5,130.47,8.4]
["bitfinex","SOLUSD",1765738586922,0.68,130.49,130.47,8.4]
["bitfinex","SOLUSD",1765738589824,0.68,130.49,130.47,19.27261891]
["bitfinex","SOLUSD",1765738593025,0.68,130.49,130.47,16.06427415]
["bitfinex","SOLUSD",1765738593326,0.68,130.49,130.47,19.27261891]
["bitfinex","SOLUSD",1765738593530,0.68,130.49,130.47,19.27087494]
["bitfinex","SOLUSD",1765738594145,0.1,130.51,130.48,3.86660079]
["bitfinex","SOLUSD",1765738594302,0.1,130.51,130.5,3.20660079]
["bitfinex","SOLUSD",1765738594998,0.1,130.51,130.5,3.86660079]
["bitfinex","SOLUSD",1765738595198,0.1,130.51,130.5,11.52943603]
["bitfinex","SOLUSD",1765738597000,0.78,130.51,130.5,7.66283524]
["bitfinex","SOLUSD",1765738597197,0.1,130.51,130.5,10.86943603]
["bitfinex","SOLUSD",1765738597611,0.1,130.51,130.5,7.66283524]
["bitfinex","SOLUSD",1765738597906,0.1,130.51,130.5,10.86943603]
["bitfinex","SOLUSD",1765738600852,0.1,130.51,130.5,7.66283524]
["bitfinex","SOLUSD",1765738601054,0.1,130.51,130.5,11.52943603]
["bitfinex","SOLUSD",1765738601531,0.1,130.51,130.5,8.32283524]
["bitfinex","SOLUSD",1765738601855,0.1,130.51,130.5,11.52943603]
["bitfinex","SOLUSD",1765738605559,0.1,130.51,130.5,14.59680307]
["bitfinex","SOLUSD",1765738606964,0.1,130.51,130.5,11.52943603]
["bitfinex","SOLUSD",1765738607539,0.1,130.51,130.5,10.86943603]
["bitfinex","SOLUSD",1765738607751,0.1,130.51,130.5,11.52943603]
["bitfinex","SOLUSD",1765738609464,0.1,130.51,130.5,7.66283524]
["bitfinex","SOLUSD",1765738609645,0.1,130.51,130.5,11.52943603]
["bitfinex","SOLUSD",1765738618544,0.1,130.51,130.5,8.33283524]
["bitfinex","SOLUSD",1765738618744,0.1,130.51,130.5,11.53943603]
["bitfinex","SOLUSD",1765738620288,0.82,130.51,130.5,7.66283524]
["bitfinex","SOLUSD",1765738621980,0.1,130.51,130.5,10.86943603]
["bitfinex","SOLUSD",1765738622157,1e-08,130.51,130.5,33.39647215]
["bitfinex","SOLUSD",1765738622471,1e-08,130.51,130.5,36.4631337]
["bitfinex","SOLUSD",1765738624578,1e-08,130.51,130.5,36.74745684]
["bitfinex","SOLUSD",1765738624745,1e-08,130.51,130.5,27.65318878]
["bitfinex","SOLUSD",1765738625571,1e-08,130.51,130.5,24.58652723]
["bitfinex","SOLUSD",1765738626698,0.72000001,130.51,130.5,23.91652723]
["bitfinex","SOLUSD",1765738626842,0.72000001,130.51,130.5,19.24943603]
["bitfinex","SOLUSD",1765738627378,0.72000001,130.51,130.5,18.09418214]
["bitfinex","SOLUSD",1765738627744,1e-08,130.51,130.5,18.09418214]
["bitfinex","SOLUSD",1765738629583,1e-08,130.51,130.5,18.093781]
["bitfinex","SOLUSD",1765738630582,1e-08,130.51,130.5,18.763781]
["bitfinex","SOLUSD",1765738639813,1e-08,130.51,130.5,10.383781]
["bitfinex","SOLUSD",1765738640013,1e-08,130.51,130.5,18.763781]
["bitfinex","SOLUSD",1765738640693,1e-08,130.51,130.5,10.383781]
["bitfinex","SOLUSD",1765738640997,1e-08,130.51,130.5,18.763781]
["bitfinex","SOLUSD",1765738645307,1e-08,130.51,130.5,16.71283524]
["bitfinex","SOLUSD",1765738645605,1e-08,130.51,130.5,18.093781]
["bitfinex","SOLUSD",1765738647205,1e-08,130.51,130.5,18.793781]
["bitfinex","SOLUSD",1765738648805,1e-08,130.51,130.5,18.093781]
["bitfinex","SOLUSD",1765738653112,0.70000001,130.51,130.5,18.093781]
["bitfinex","SOLUSD",1765738653301,1e-08,130.51,130.5,18.093781]
["bitfinex","SOLUSD",1765738654409,1e-08,130.51,130.5,9.713781]
["bitfinex","SOLUSD",1765738654608,1e-08,130.51,130.5,18.093781]
["bitfinex","SOLUSD",1765738656765,0.70000001,130.51,130.5,7.66283524]
["bitfinex","SOLUSD",1765738657010,0.70000001,130.51,130.5,18.093781]
["bitfinex","SOLUSD",1765738657308,1e-08,130.51,130.5,18.093781]
["bitfinex","SOLUSD",1765738658191,1e-08,130.51,130.5,16.04283524]
["bitfinex","SOLUSD",1765738658397,1e-08,130.51,130.5,18.093781]
["bitfinex","SOLUSD",1765738658697,1e-08,130.51,130.5,18.793781]
["bitfinex","SOLUSD",1765738659010,1e-08,130.51,130.5,18.093781]
["bitfinex","SOLUSD",1765738661094,1e-08,130.51,130.5,18.793781]
["bitfinex","SOLUSD",1765738665299,1e-08,130.51,130.5,27.88804906]
["bitfinex","SOLUSD",1765738665827,1e-08,130.51,130.5,30.95427989]
["bitfinex","SOLUSD",1765738667011,1e-08,130.51,130.5,44.00137109]
["bitfinex","SOLUSD",1765738667513,1e-08,130.51,130.5,51.879001]
["bitfinex","SOLUSD",1765738668821,0.2,130.53,130.52,24.19163917]
["bitfinex","SOLUSD",1765738669028,0.2,130.53,130.52,40.23330021]
["bitfinex","SOLUSD",1765738669227,0.2,130.53,130.52,40.93330021]
["bitfinex","SOLUSD",1765738669727,0.2,130.55,130.54,22.14135926]
["bitfinex","SOLUSD",1765738669934,0.7,130.59,130.55,9.09426806]
["bitfinex","SOLUSD",1765738670221,0.7,130.59,130.56,8.38]
["bitfinex","SOLUSD",1765738670421,0.7,130.59,130.58,2.05027991]
["bitfinex","SOLUSD",1765738670618,0.7,130.59,130.58,10.43027991]
["bitfinex","SOLUSD",1765738670815,0.1,130.62,130.58,10.43027991]
["bitfinex","SOLUSD",1765738671001,0.7,130.6,130.59,2.05027991]
["bitfinex","SOLUSD",1765738671201,0.7,130.6,130.59,18.08783408]
["bitfinex","SOLUSD",1765738673225,0.7,130.6,130.59,10.43027991]
["bitfinex","SOLUSD",1765738673805,0.7,130.6,130.59,18.08783408]
["bitfinex","SOLUSD",1765738674227,0.7,130.6,130.59,8.38]
["bitfinex","SOLUSD",1765738676344,0.7,130.6,130.58,9.70806713]
["bitfinex","SOLUSD",1765738676510,0.7,130.6,130.59,8.38]
["bitfinex","SOLUSD",1765738677234,0.7,130.6,130.59,16.03755417]
["bitfinex","SOLUSD",1765738677438,0.7,130.6,130.59,8.38]
["bitfinex","SOLUSD",1765738677737,0.7,130.6,130.59,16.03755417]
["bitfinex","SOLUSD",1765738677919,0.7,130.6,130.59,7.65755417]
["bitfinex","SOLUSD",1765738678119,0.7,130.6,130.59,16.03755417]
["bitfinex","SOLUSD",1765738678833,0.7,130.6,130.58,9.70822184]
["bitfinex","SOLUSD",1765738679040,0.7,130.6,130.59,8.38]
["bitfinex","SOLUSD",1765738682011,0.7,130.6,130.59,16.03755417]
["bitfinex","SOLUSD",1765738682519,0.7,130.6,130.59,18.08783408]
["bitfinex","SOLUSD",1765738683729,0.1,130.62,130.59,16.03755417]
["bitfinex","SOLUSD",1765738684043,0.72,130.6,130.59,18.08783408]
["bitfinex","SOLUSD",1765738684233,0.82,130.61,130.59,18.77783408]
["bitfinex","SOLUSD",1765738684439,0.82,130.61,130.6,2.05027991]
["bitfinex","SOLUSD",1765738684761,0.1,130.61,130.6,2.74027991]
["bitfinex","SOLUSD",1765738685038,0.1,130.61,130.6,10.39724775]
["bitfinex","SOLUSD",1765738686943,0.1,130.62,130.61,8.80994492]
["bitfinex","SOLUSD",1765738687110,0.1,130.63,130.61,21.98050474]
["bitfinex","SOLUSD",1765738687319,0.1,130.63,130.62,4.79055982]
["bitfinex","SOLUSD",1765738687511,0.1,130.63,130.62,7.08423588]
["bitfinex","SOLUSD",1765738687717,0.1,130.65,130.64,13.0470912]
["bitfinex","SOLUSD",1765738687938,0.1,130.65,130.64,24.62420914]
["bitfinex","SOLUSD",1765738688132,0.1,130.65,130.64,25.31420914]
["bitfinex","SOLUSD",1765738688937,0.1,130.65,130.64,32.96883253]
["bitfinex","SOLUSD",1765738690750,0.72,130.7,130.64,61.19965907]
["bitfinex","SOLUSD",1765738690929,0.72,130.7,130.68,3.19711794]
["bitfinex","SOLUSD",1765738691130,0.72,130.7,130.69,3.19711794]
["bitfinex","SOLUSD",1765738691434,0.72,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765738691624,0.72,130.7,130.69,3.19711794]
["bitfinex","SOLUSD",1765738691822,0.72,130.71,130.69,3.19711794]
["bitfinex","SOLUSD",1765738694441,0.72,130.71,130.69,10.8487194]
["bitfinex","SOLUSD",1765738695058,0.72,130.71,130.69,7.65160146]
["bitfinex","SOLUSD",1765738695255,0.72,130.71,130.69,10.8487194]
["bitfinex","SOLUSD",1765738696728,8.37095906,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765738697233,0.72,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765738698069,0.72,130.7,130.66,3.19711794]
["bitfinex","SOLUSD",1765738698263,0.72,130.7,130.67,16.03285212]
["bitfinex","SOLUSD",1765738699056,8.37114584,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765738699357,8.37114584,130.7,130.67,11.57711794]
["bitfinex","SOLUSD",1765738699559,0.72,130.69,130.67,11.57711794]
["bitfinex","SOLUSD",1765738700456,0.72,130.69,130.67,19.22985145]
["bitfinex","SOLUSD",1765738701450,0.72,130.69,130.67,10.84985145]
["bitfinex","SOLUSD",1765738701759,0.72,130.69,130.67,19.22971941]
["bitfinex","SOLUSD",1765738702153,0.72,130.69,130.67,16.03273351]
["bitfinex","SOLUSD",1765738702340,0.72,130.69,130.67,19.22971941]
["bitfinex","SOLUSD",1765738705166,7.65069099,130.71,130.68,3.1969859]
["bitfinex","SOLUSD",1765738705366,0.72,130.71,130.69,3.1969859]
["bitfinex","SOLUSD",1765738705584,0.72,130.71,130.7,3.1969859]
["bitfinex","SOLUSD",1765738706068,0.72,130.72,130.7,3.1969859]
["bitfinex","SOLUSD",1765738707946,0.72,130.72,130.69,7.65140749]
["bitfinex","SOLUSD",1765738708162,0.72,130.72,130.7,3.1969859]
["bitfinex","SOLUSD",1765738710772,0.72,130.72,130.7,10.84804337]
["bitfinex","SOLUSD",1765738712074,0.72,130.72,130.7,7.65105747]
["bitfinex","SOLUSD",1765738712252,0.72,130.72,130.69,11.53841011]
["bitfinex","SOLUSD",1765738713877,0.72,130.72,130.7,11.5769859]
["bitfinex","SOLUSD",1765738714057,104.7,130.74,130.71,3.1969859]
["bitfinex","SOLUSD",1765738714245,21.34542877,130.75,130.71,3.8869859]
["bitfinex","SOLUSD",1765738714451,0.65,130.74,130.71,3.8869859]
["bitfinex","SOLUSD",1765738715374,0.65,130.74,130.71,3.1969859]
["bitfinex","SOLUSD",1765738716060,8.29883722,130.74,130.71,3.1969859]
["bitfinex","SOLUSD",1765738716376,0.65,130.74,130.72,3.1969859]
["bitfinex","SOLUSD",1765738716574,0.65,130.74,130.71,8.34048779]
["bitfinex","SOLUSD",1765738716575,0.65,130.73,130.71,8.34048779]
["bitfinex","SOLUSD",1765738716753,0.65,130.73,130.72,3.1969859]
["bitfinex","SOLUSD",1765738716954,0.65,130.73,130.71,11.53747369]
["bitfinex","SOLUSD",1765738717581,0.65,130.73,130.71,10.84747369]
["bitfinex","SOLUSD",1765738718183,0.65,130.73,130.71,7.65048779]
["bitfinex","SOLUSD",1765738718481,0.65,130.73,130.71,7.65041238]
["bitfinex","SOLUSD",1765738718781,0.65,130.73,130.71,10.84739828]
["bitfinex","SOLUSD",1765738719369,0.65,130.73,130.71,7.65041238]
["bitfinex","SOLUSD",1765738719570,0.65,130.73,130.71,10.84739828]
["bitfinex","SOLUSD",1765738720978,0.65,130.74,130.72,10.84682414]
["bitfinex","SOLUSD",1765738721288,0.65,130.74,130.72,3.1969859]
["bitfinex","SOLUSD",1765738722261,0.65,130.74,130.71,10.84737962]
["bitfinex","SOLUSD",1765738722665,0.65,130.74,130.71,11.53737962]
["bitfinex","SOLUSD",1765738724082,0.65,130.74,130.71,7.65039372]
["bitfinex","SOLUSD",1765738724285,0.65,130.74,130.71,10.84737962]
["bitfinex","SOLUSD",1765738725284,0.65,130.74,130.71,11.53737962]
["bitfinex","SOLUSD",1765738726590,0.65,130.74,130.71,19.91737962]
["bitfinex","SOLUSD",1765738731079,0.65,130.74,130.72,0.69]
["bitfinex","SOLUSD",1765738731278,0.65,130.74,130.71,11.53737962]
["bitfinex","SOLUSD",1765738731470,0.65,130.74,130.71,19.91737962]
["bitfinex","SOLUSD",1765738731673,0.65,130.74,130.71,11.53737962]
["bitfinex","SOLUSD",1765738731876,0.65,130.74,130.71,19.91737962]
["bitfinex","SOLUSD",1765738735713,8.29877595,130.74,130.71,19.91737962]
["bitfinex","SOLUSD",1765738736206,7.64877595,130.74,130.71,19.91737962]
["bitfinex","SOLUSD",1765738736408,0.71,130.73,130.7,3.1969859]
["bitfinex","SOLUSD",1765738736608,0.71,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765738738194,8.35955635,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765738738606,8.35955635,130.73,130.69,10.84719928]
["bitfinex","SOLUSD",1765738738815,0.71,130.72,130.69,19.22719928]
["bitfinex","SOLUSD",1765738738994,0.71,130.72,130.69,19.92719928]
["bitfinex","SOLUSD",1765738740319,0.71,130.72,130.69,19.22719928]
["bitfinex","SOLUSD",1765738740608,8.35955635,130.73,130.7,3.89568654]
["bitfinex","SOLUSD",1765738740816,0.71,130.72,130.7,3.19568654]
["bitfinex","SOLUSD",1765738743620,8.36008154,130.72,130.69,16.73151274]
["bitfinex","SOLUSD",1765738743788,8.36008154,130.72,130.69,12.27568654]
["bitfinex","SOLUSD",1765738744187,8.36008154,130.72,130.69,19.92726626]
["bitfinex","SOLUSD",1765738745390,0.71,130.72,130.69,19.92726626]
["bitfinex","SOLUSD",1765738745817,7.64959133,130.73,130.71,3.19568654]
["bitfinex","SOLUSD",1765738746310,7.64959133,130.73,130.71,3.89568654]
["bitfinex","SOLUSD",1765738746508,7.64959133,130.73,130.71,0.7]
["bitfinex","SOLUSD",1765738746705,8.35959133,130.73,130.71,0.7]
["bitfinex","SOLUSD",1765738747822,0.71,130.73,130.71,2.74500346]
["bitfinex","SOLUSD",1765738748194,8.35946682,130.73,130.71,2.74500346]
["bitfinex","SOLUSD",1765738748395,8.35946682,130.73,130.7,10.39584051]
["bitfinex","SOLUSD",1765738753502,8.35946682,130.73,130.7,8.35083705]
["bitfinex","SOLUSD",1765738753730,8.35946682,130.73,130.7,10.39584051]
["bitfinex","SOLUSD",1765738754331,0.71,130.73,130.7,10.39584051]
["bitfinex","SOLUSD",1765738755725,7.64902753,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765738755932,7.64902753,130.74,130.71,2.74500346]
["bitfinex","SOLUSD",1765738756135,7.64902753,130.74,130.72,0.7]
["bitfinex","SOLUSD",1765738756632,8.35902753,130.74,130.72,0.7]
["bitfinex","SOLUSD",1765738757537,8.35902753,130.74,130.71,2.04500346]
["bitfinex","SOLUSD",1765738757837,8.35902753,130.74,130.71,2.74500346]
["bitfinex","SOLUSD",1765738758021,7.64902753,130.74,130.71,2.04500346]
["bitfinex","SOLUSD",1765738758228,0.71,130.73,130.7,9.69584051]
["bitfinex","SOLUSD",1765738758541,0.71,130.73,130.7,10.39584051]
["bitfinex","SOLUSD",1765738759439,8.35953418,130.73,130.7,10.39584051]
["bitfinex","SOLUSD",1765738761035,8.35953418,130.73,130.7,8.35083705]
["bitfinex","SOLUSD",1765738765848,7.64876854,130.74,130.7,8.35083705]
["bitfinex","SOLUSD",1765738766140,8.35876854,130.74,130.7,10.39584051]
["bitfinex","SOLUSD",1765738766446,2.9993266,130.73,130.66,0.69]
["bitfinex","SOLUSD",1765738766644,13.0470912,130.71,130.66,2.73500346]
["bitfinex","SOLUSD",1765738766843,13.0470912,130.71,130.66,10.38805931]
["bitfinex","SOLUSD",1765738767148,0.67,130.7,130.67,7.65286242]
["bitfinex","SOLUSD",1765738767524,0.67,130.7,130.67,10.37786588]
["bitfinex","SOLUSD",1765738769420,8.32112943,130.7,130.67,10.37786588]
["bitfinex","SOLUSD",1765738770446,0.67,130.69,130.66,8.3334517]
["bitfinex","SOLUSD",1765738770651,0.67,130.69,130.67,2.04500346]
["bitfinex","SOLUSD",1765738771150,0.67,130.69,130.67,2.72500346]
["bitfinex","SOLUSD",1765738771849,0.67,130.69,130.67,10.37786019]
["bitfinex","SOLUSD",1765738772047,8.32112943,130.7,130.67,10.37786019]
["bitfinex","SOLUSD",1765738772427,0.67,130.69,130.67,0.68]
["bitfinex","SOLUSD",1765738772727,8.32112943,130.7,130.67,0.68]
["bitfinex","SOLUSD",1765738772951,0.67,130.69,130.67,2.72620374]
["bitfinex","SOLUSD",1765738773425,0.67,130.69,130.67,10.37903918]
["bitfinex","SOLUSD",1765738778164,0.67,130.69,130.67,8.33283544]
["bitfinex","SOLUSD",1765738778873,7.65112943,130.7,130.67,8.33283544]
["bitfinex","SOLUSD",1765738779167,0.67,130.69,130.67,8.33283544]
["bitfinex","SOLUSD",1765738779767,0.67,130.69,130.67,0.68]
["bitfinex","SOLUSD",1765738780970,0.67,130.69,130.67,2.72620374]
["bitfinex","SOLUSD",1765738781261,0.67,130.69,130.67,0.68]
["bitfinex","SOLUSD",1765738781262,8.32185465,130.69,130.67,0.68]
["bitfinex","SOLUSD",1765738781660,0.67,130.69,130.67,0.68]
["bitfinex","SOLUSD",1765738782169,8.32172674,130.69,130.67,0.68]
["bitfinex","SOLUSD",1765738784379,0.67,130.69,130.67,0.68]
["bitfinex","SOLUSD",1765738784876,8.32181019,130.69,130.67,0.68]
["bitfinex","SOLUSD",1765738785851,8.32181019,130.69,130.66,2.72620374]
["bitfinex","SOLUSD",1765738786179,8.32181019,130.69,130.66,11.10620374]
["bitfinex","SOLUSD",1765738786554,8.32181019,130.69,130.67,0.68]
["bitfinex","SOLUSD",1765738790882,7.65136146,130.7,130.67,0.68]
["bitfinex","SOLUSD",1765738791083,0.67,130.69,130.67,0.68]
["bitfinex","SOLUSD",1765738793181,7.65136146,130.7,130.67,0.68]
["bitfinex","SOLUSD",1765738793182,7.65136146,130.7,130.67,2.72620374]
["bitfinex","SOLUSD",1765738793564,8.32136146,130.7,130.68,0.68]
["bitfinex","SOLUSD",1765738793887,8.32136146,130.7,130.67,2.72620374]
["bitfinex","SOLUSD",1765738794588,8.32136146,130.7,130.67,2.04620374]
["bitfinex","SOLUSD",1765738794764,8.32136146,130.7,130.67,2.72620374]
["bitfinex","SOLUSD",1765738795188,7.65136146,130.7,130.67,0.68]
["bitfinex","SOLUSD",1765738795493,0.67,130.69,130.67,2.72620374]
["bitfinex","SOLUSD",1765738795787,7.65136146,130.7,130.67,0.68]
["bitfinex","SOLUSD",1765738795999,0.67,130.69,130.67,0.68]
["bitfinex","SOLUSD",1765738796962,0.67,130.69,130.66,16.0331918]
["bitfinex","SOLUSD",1765738797293,8.32172583,130.69,130.66,9.1]
["bitfinex","SOLUSD",1765738798004,8.32172583,130.69,130.66,11.14620374]
["bitfinex","SOLUSD",1765738800201,8.32172583,130.69,130.66,9.1]
["bitfinex","SOLUSD",1765738800500,0.72,130.68,130.64,8.37447613]
["bitfinex","SOLUSD",1765738800669,2.76620374,130.68,130.63,22.98410266]
["bitfinex","SOLUSD",1765738800872,2.76620374,130.68,130.62,8.38]
["bitfinex","SOLUSD",1765738800873,2.04620374,130.67,130.62,8.38]
["bitfinex","SOLUSD",1765738801101,0.72,130.67,130.62,16.75560185]
["bitfinex","SOLUSD",1765738801288,0.72,130.66,130.63,0.72]
["bitfinex","SOLUSD",1765738801603,8.3719313,130.69,130.65,2.04620374]
["bitfinex","SOLUSD",1765738801803,8.3719313,130.69,130.66,2.04620374]
["bitfinex","SOLUSD",1765738801804,7.6519313,130.69,130.66,2.04620374]
["bitfinex","SOLUSD",1765738802287,8.3719313,130.69,130.67,0.72]
["bitfinex","SOLUSD",1765738802468,8.3719313,130.69,130.66,2.76620374]
["bitfinex","SOLUSD",1765738802674,8.3719313,130.69,130.66,0.72]
["bitfinex","SOLUSD",1765738803396,0.72,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765738804309,0.72,130.68,130.65,9.1]
["bitfinex","SOLUSD",1765738804681,0.72,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765738804682,7.65286599,130.67,130.65,0.72]
["bitfinex","SOLUSD",1765738805120,8.37286599,130.67,130.65,0.72]
["bitfinex","SOLUSD",1765738806725,7.65228037,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765738807070,8.37228037,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765738807411,7.65228037,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765738807733,8.37195132,130.69,130.65,10.42019208]
["bitfinex","SOLUSD",1765738808249,8.37195132,130.69,130.66,0.72]
["bitfinex","SOLUSD",1765738809044,7.65110941,130.7,130.66,10.41954421]
["bitfinex","SOLUSD",1765738809222,8.37110941,130.7,130.66,10.41954421]
["bitfinex","SOLUSD",1765738809422,8.37110941,130.7,130.67,0.72]
["bitfinex","SOLUSD",1765738810246,0.72,130.69,130.67,0.72]
["bitfinex","SOLUSD",1765738810552,0.72,130.69,130.65,10.85111702]
["bitfinex","SOLUSD",1765738810776,0.72,130.69,130.67,0.72]
["bitfinex","SOLUSD",1765738811056,0.72,130.69,130.66,0.72]
["bitfinex","SOLUSD",1765738812083,0.72,130.69,130.66,8.37341296]
["bitfinex","SOLUSD",1765738812371,8.37192636,130.69,130.64,32.0823419]
["bitfinex","SOLUSD",1765738812540,11.56926656,130.69,130.64,8.38]
["bitfinex","SOLUSD",1765738812744,0.72,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765738813449,8.37247797,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765738815340,7.65169485,130.69,130.65,11.57122213]
["bitfinex","SOLUSD",1765738815540,8.37169485,130.69,130.65,8.37388193]
["bitfinex","SOLUSD",1765738815763,0.72,130.68,130.66,0.72]
["bitfinex","SOLUSD",1765738815939,0.72,130.68,130.65,7.65388193]
["bitfinex","SOLUSD",1765738816139,0.72,130.68,130.65,8.37388193]
["bitfinex","SOLUSD",1765738817170,0.72,130.68,130.6,68.0176584]
["bitfinex","SOLUSD",1765738817171,11.56971692,130.68,130.62,3.9173402]
["bitfinex","SOLUSD",1765738817347,3.1973402,130.67,130.62,16.75576164]
["bitfinex","SOLUSD",1765738817547,13.5802256,130.67,130.63,0.72]
["bitfinex","SOLUSD",1765738817757,0.72,130.66,130.63,0.72]
["bitfinex","SOLUSD",1765738818464,8.37400179,130.66,130.63,0.72]
["bitfinex","SOLUSD",1765738819972,7.65400179,130.66,130.63,0.72]
["bitfinex","SOLUSD",1765738821342,8.37400179,130.66,130.63,0.72]
["bitfinex","SOLUSD",1765738821995,8.37435977,130.65,130.6,11.56903505]
["bitfinex","SOLUSD",1765738822145,8.37435977,130.65,130.6,12.2973402]
["bitfinex","SOLUSD",1765738822350,22.39017052,130.64,130.61,0.72]
["bitfinex","SOLUSD",1765738823275,30.04518856,130.64,130.61,0.72]
["bitfinex","SOLUSD",1765738823868,0.72,130.63,130.6,19.23420512]
["bitfinex","SOLUSD",1765738824051,30.04518856,130.64,130.61,0.72]
["bitfinex","SOLUSD",1765738826374,0.68,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765738826756,19.91420512,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765738827176,19.91420512,130.63,130.6,9.07]
["bitfinex","SOLUSD",1765738827375,19.23420512,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765738827566,0.71,130.62,130.59,8.38]
["bitfinex","SOLUSD",1765738827773,8.36601427,130.62,130.59,9.07]
["bitfinex","SOLUSD",1765738828383,19.22127468,130.62,130.59,9.07]
["bitfinex","SOLUSD",1765738830396,18.51127468,130.62,130.6,0.69]
["bitfinex","SOLUSD",1765738830601,7.65545463,130.63,130.6,3.8873402]
["bitfinex","SOLUSD",1765738830890,7.65545463,130.63,130.61,3.1973402]
["bitfinex","SOLUSD",1765738831095,7.65545463,130.63,130.61,3.8873402]
["bitfinex","SOLUSD",1765738831398,7.65545463,130.63,130.61,0.69]
["bitfinex","SOLUSD",1765738832086,123.92024424,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765738832274,112.35482978,130.64,130.61,3.8873402]
["bitfinex","SOLUSD",1765738832470,113.06482978,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765738832674,0.71,130.63,130.6,3.8873402]
["bitfinex","SOLUSD",1765738833071,113.06482978,130.64,130.6,3.8873402]
["bitfinex","SOLUSD",1765738833264,113.06482978,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765738833788,8.36566041,130.63,130.6,3.8873402]
["bitfinex","SOLUSD",1765738835580,8.36566041,130.63,130.6,0.69]
["bitfinex","SOLUSD",1765738836595,7.65566041,130.63,130.6,0.69]
["bitfinex","SOLUSD",1765738836798,8.36604052,130.62,130.59,8.38]
["bitfinex","SOLUSD",1765738837102,8.36604052,130.62,130.59,9.07]
["bitfinex","SOLUSD",1765738838581,8.36604052,130.62,130.58,7.6579179]
["bitfinex","SOLUSD",1765738838582,0.71,130.61,130.57,9.07]
["bitfinex","SOLUSD",1765738838890,7.65696784,130.6,130.57,8.38]
["bitfinex","SOLUSD",1765738839377,0.71,130.59,130.57,8.38]
["bitfinex","SOLUSD",1765738839700,0.71,130.59,130.55,16.72968968]
["bitfinex","SOLUSD",1765738840007,3.9073402,130.59,130.55,8.38]
["bitfinex","SOLUSD",1765738840205,0.71,130.59,130.55,8.38]
["bitfinex","SOLUSD",1765738840372,0.71,130.58,130.55,12.2673402]
["bitfinex","SOLUSD",1765738840788,0.71,130.58,130.55,19.92714547]
["bitfinex","SOLUSD",1765738841599,7.6576533,130.59,130.55,19.23714547]
["bitfinex","SOLUSD",1765738841900,7.6576533,130.59,130.56,0.69]
["bitfinex","SOLUSD",1765738842599,8.3676533,130.59,130.56,0.69]
["bitfinex","SOLUSD",1765738842774,7.6576533,130.59,130.56,0.69]
["bitfinex","SOLUSD",1765738842985,8.3676533,130.59,130.56,0.69]
["bitfinex","SOLUSD",1765738845977,7.6576533,130.59,130.56,0.69]
["bitfinex","SOLUSD",1765738846682,8.3676533,130.59,130.56,0.69]
["bitfinex","SOLUSD",1765738847282,0.71,130.58,130.55,16.7298152]
["bitfinex","SOLUSD",1765738847484,136.89066631,130.6,130.56,0.69]
["bitfinex","SOLUSD",1765738847684,156.04271211,130.6,130.56,0.69]
["bitfinex","SOLUSD",1765738847892,0.71,130.59,130.56,0.69]
["bitfinex","SOLUSD",1765738848310,8.36776201,130.59,130.56,0.69]
["bitfinex","SOLUSD",1765738849179,136.899137,130.6,130.56,0.69]
["bitfinex","SOLUSD",1765738849393,125.40425435,130.6,130.56,8.34913873]
["bitfinex","SOLUSD",1765738849598,125.40425435,130.6,130.57,3.20275326]
["bitfinex","SOLUSD",1765738849912,112.35716315,130.6,130.57,3.89275326]
["bitfinex","SOLUSD",1765738850313,113.06716315,130.6,130.57,0.69]
["bitfinex","SOLUSD",1765738850499,113.06716315,130.6,130.57,3.89275326]
["bitfinex","SOLUSD",1765738850708,113.06716315,130.6,130.57,0.69]
["bitfinex","SOLUSD",1765738850909,113.06716315,130.6,130.57,3.89275326]
["bitfinex","SOLUSD",1765738852313,113.06716315,130.6,130.57,0.69]
["bitfinex","SOLUSD",1765738852613,112.35716315,130.6,130.57,3.89275326]
["bitfinex","SOLUSD",1765738852782,8.36716315,130.6,130.57,3.89275326]
["bitfinex","SOLUSD",1765738853201,7.65659353,130.61,130.58,3.89275326]
["bitfinex","SOLUSD",1765738853395,7.65659353,130.61,130.59,3.89275326]
["bitfinex","SOLUSD",1765738853792,7.65659353,130.61,130.6,0.69]
["bitfinex","SOLUSD",1765738854219,7.65659353,130.61,130.59,3.20275326]
["bitfinex","SOLUSD",1765738854419,7.65659353,130.61,130.58,12.27275326]
["bitfinex","SOLUSD",1765738854716,8.36659353,130.61,130.58,12.27275326]
["bitfinex","SOLUSD",1765738855437,0.71,130.6,130.56,16.72913261]
["bitfinex","SOLUSD",1765738855591,0.71,130.6,130.56,16.03913261]
["bitfinex","SOLUSD",1765738855792,0.71,130.6,130.56,16.72913261]
["bitfinex","SOLUSD",1765738855993,0.71,130.6,130.56,19.93188587]
["bitfinex","SOLUSD",1765738856395,8.36698735,130.6,130.57,0.69]
["bitfinex","SOLUSD",1765738856812,7.65698735,130.6,130.57,0.69]
["bitfinex","SOLUSD",1765738857127,7.65661211,130.61,130.57,3.89275326]
["bitfinex","SOLUSD",1765738857423,0.69,130.6,130.57,3.89275326]
["bitfinex","SOLUSD",1765738858006,7.65661211,130.61,130.58,0.69]
["bitfinex","SOLUSD",1765738858198,7.65661211,130.61,130.57,7.65869153]
["bitfinex","SOLUSD",1765738858518,112.35592521,130.62,130.59,3.20275326]
["bitfinex","SOLUSD",1765738858728,20.70253263,130.63,130.59,3.20275326]
["bitfinex","SOLUSD",1765738859021,21.39253263,130.63,130.6,0.69]
["bitfinex","SOLUSD",1765738861332,21.39253263,130.63,130.59,12.27275326]
["bitfinex","SOLUSD",1765738861629,20.70253263,130.63,130.6,0.69]
["bitfinex","SOLUSD",1765738861825,21.39253263,130.63,130.6,3.89275326]
["bitfinex","SOLUSD",1765738862073,21.39253263,130.63,130.6,0.69]
["bitfinex","SOLUSD",1765738862246,0.69,130.62,130.59,16.03731207]
["bitfinex","SOLUSD",1765738862529,0.69,130.62,130.59,9.07]
["bitfinex","SOLUSD",1765738863099,0.69,130.62,130.59,0.69]
["bitfinex","SOLUSD",1765738864023,8.34603421,130.62,130.59,0.69]
["bitfinex","SOLUSD",1765738865412,7.65603421,130.62,130.59,0.69]
["bitfinex","SOLUSD",1765738865616,8.34603421,130.62,130.59,3.89275326]
["bitfinex","SOLUSD",1765738865819,8.34603421,130.62,130.59,9.07]
["bitfinex","SOLUSD",1765738866636,8.34603421,130.62,130.59,8.38]
["bitfinex","SOLUSD",1765738867130,8.34603421,130.62,130.59,9.07]
["bitfinex","SOLUSD",1765738867731,0.69,130.61,130.57,0.69]
["bitfinex","SOLUSD",1765738867915,0.69,130.61,130.57,9.07]
["bitfinex","SOLUSD",1765738868113,0.69,130.61,130.57,16.72862017]
["bitfinex","SOLUSD",1765738869326,7.65696784,130.6,130.57,16.72862017]
["bitfinex","SOLUSD",1765738870340,8.34696784,130.6,130.57,9.07]
["bitfinex","SOLUSD",1765738871517,8.34696784,130.6,130.57,11.11927835]
["bitfinex","SOLUSD",1765738871713,8.34696784,130.6,130.57,10.42927835]
["bitfinex","SOLUSD",1765738871925,8.34696784,130.6,130.58,0.69]
["bitfinex","SOLUSD",1765738872532,7.65650143,130.61,130.58,0.69]
["bitfinex","SOLUSD",1765738873238,8.34650143,130.61,130.58,0.69]
["bitfinex","SOLUSD",1765738873743,104.7,130.62,130.58,10.39708208]
["bitfinex","SOLUSD",1765738873918,104.7,130.62,130.59,2.04927835]
["bitfinex","SOLUSD",1765738874114,104.7,130.62,130.59,2.73927835]
["bitfinex","SOLUSD",1765738874425,104.7,130.62,130.6,0.69]
["bitfinex","SOLUSD",1765738875229,20.70262626,130.63,130.6,8.3468343]
["bitfinex","SOLUSD",1765738875752,104.7,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765738875924,0.69,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765738876316,0.69,130.63,130.61,0.69]
["bitfinex","SOLUSD",1765738876937,10.39451175,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765738877448,0.69,130.62,130.6,8.38]
["bitfinex","SOLUSD",1765738878717,8.34579876,130.62,130.6,8.38]
["bitfinex","SOLUSD",1765738879443,0.69,130.62,130.6,9.07]
["bitfinex","SOLUSD",1765738879628,2.04927835,130.64,130.6,16.03682406]
["bitfinex","SOLUSD",1765738879629,7.65478937,130.64,130.6,16.03682406]
["bitfinex","SOLUSD",1765738879823,8.34478937,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765738880023,0.69,130.63,130.6,16.72682406]
["bitfinex","SOLUSD",1765738880235,8.34541896,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765738880442,0.69,130.62,130.6,8.38]
["bitfinex","SOLUSD",1765738882269,8.34592209,130.62,130.6,8.38]
["bitfinex","SOLUSD",1765738882456,7.65592209,130.62,130.6,8.38]
["bitfinex","SOLUSD",1765738883188,8.34547925,130.63,130.6,9.07]
["bitfinex","SOLUSD",1765738883356,113.04415542,130.65,130.61,0.69]
["bitfinex","SOLUSD",1765738883558,113.04415542,130.65,130.61,2.73874716]
["bitfinex","SOLUSD",1765738883756,113.04415542,130.65,130.61,0.69]
["bitfinex","SOLUSD",1765738884081,113.04415542,130.65,130.62,0.69]
["bitfinex","SOLUSD",1765738884291,112.35415542,130.65,130.62,2.73874716]
["bitfinex","SOLUSD",1765738884594,112.35415542,130.65,130.63,0.69]
["bitfinex","SOLUSD",1765738885686,113.04415542,130.65,130.63,0.69]
["bitfinex","SOLUSD",1765738885956,104.7,130.65,130.63,0.69]
["bitfinex","SOLUSD",1765738888881,51.70114387,130.68,130.63,18.77395131]
["bitfinex","SOLUSD",1765738888882,7.65306597,130.67,130.63,18.77395131]
["bitfinex","SOLUSD",1765738889280,8.31306597,130.67,130.64,0.7]
["bitfinex","SOLUSD",1765738889737,8.33354936,130.66,130.63,16.03520415]
["bitfinex","SOLUSD",1765738889862,8.33354936,130.66,130.63,16.70520415]
["bitfinex","SOLUSD",1765738890964,0.68,130.66,130.63,16.70520415]
["bitfinex","SOLUSD",1765738892082,0.68,130.66,130.63,16.03520415]
["bitfinex","SOLUSD",1765738892290,0.68,130.66,130.63,9.05]
["bitfinex","SOLUSD",1765738892291,8.33351617,130.66,130.63,9.05]
["bitfinex","SOLUSD",1765738892592,8.33351617,130.66,130.62,7.65553996]
["bitfinex","SOLUSD",1765738892593,2.04874716,130.65,130.6,8.32673107]
["bitfinex","SOLUSD",1765738892888,2.72874716,130.65,130.6,16.70673107]
["bitfinex","SOLUSD",1765738893061,8.33462339,130.64,130.6,16.70673107]
["bitfinex","SOLUSD",1765738894091,0.68,130.63,130.6,16.70673107]
["bitfinex","SOLUSD",1765738894284,8.33541226,130.63,130.6,9.05]
["bitfinex","SOLUSD",1765738896867,7.65462339,130.64,130.6,9.05]
["bitfinex","SOLUSD",1765738897068,8.33462339,130.64,130.6,8.38]
["bitfinex","SOLUSD",1765738897396,0.68,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765738898884,10.38448544,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765738899305,9.70448544,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765738899607,0.68,130.62,130.59,0.67]
["bitfinex","SOLUSD",1765738899777,0.68,130.62,130.58,18.75663287]
["bitfinex","SOLUSD",1765738900681,0.68,130.62,130.58,16.70788571]
["bitfinex","SOLUSD",1765738900876,0.68,130.62,130.59,0.67]
["bitfinex","SOLUSD",1765738901299,8.33591813,130.62,130.59,0.67]
["bitfinex","SOLUSD",1765738902116,8.33591813,130.62,130.58,9.05]
["bitfinex","SOLUSD",1765738902313,0.68,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765738902627,0.68,130.61,130.59,0.67]
["bitfinex","SOLUSD",1765738903228,8.33591813,130.62,130.59,0.67]
["bitfinex","SOLUSD",1765738905226,112.35477511,130.64,130.61,2.04874716]
["bitfinex","SOLUSD",1765738905416,112.35477511,130.64,130.62,0.67]
["bitfinex","SOLUSD",1765738905718,7.65477511,130.64,130.62,0.67]
["bitfinex","SOLUSD",1765738908632,7.6540375,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765738909631,8.3340375,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765738910739,7.6540375,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765738911635,8.3340375,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765738912542,0.68,130.64,130.61,16.0363136]
["bitfinex","SOLUSD",1765738912838,0.68,130.64,130.61,16.7063136]
["bitfinex","SOLUSD",1765738913739,8.33485544,130.64,130.61,0.67]
["bitfinex","SOLUSD",1765738914036,8.33485544,130.64,130.6,16.70679501]
["bitfinex","SOLUSD",1765738914230,0.68,130.63,130.6,16.70679501]
["bitfinex","SOLUSD",1765738914824,10.38406619,130.63,130.59,0.67]
["bitfinex","SOLUSD",1765738915029,10.38406619,130.63,130.59,9.05]
["bitfinex","SOLUSD",1765738915225,0.68,130.62,130.59,9.05]
["bitfinex","SOLUSD",1765738915537,8.33531903,130.63,130.6,0.67]
["bitfinex","SOLUSD",1765738916758,0.67,130.62,130.59,9.05]
["bitfinex","SOLUSD",1765738916929,8.32600726,130.62,130.6,0.67]
["bitfinex","SOLUSD",1765738917938,8.32600726,130.62,130.59,8.38]
["bitfinex","SOLUSD",1765738918125,8.32600726,130.62,130.59,9.05]
["bitfinex","SOLUSD",1765738918333,0.67,130.61,130.59,8.38]
["bitfinex","SOLUSD",1765738919029,8.32600726,130.62,130.59,9.05]
["bitfinex","SOLUSD",1765738921816,8.32600726,130.62,130.59,16.70754025]
["bitfinex","SOLUSD",1765738922050,8.32600726,130.62,130.59,18.75629364]
["bitfinex","SOLUSD",1765738922347,8.32600726,130.62,130.59,11.09875339]
["bitfinex","SOLUSD",1765738925148,8.32600726,130.62,130.59,9.05]
["bitfinex","SOLUSD",1765738925476,15.09584459,130.6,130.55,8.54762991]
["bitfinex","SOLUSD",1765738925622,15.09584459,130.59,130.55,0.67]
["bitfinex","SOLUSD",1765738925820,15.09584459,130.58,130.54,9.05]
["bitfinex","SOLUSD",1765738926055,15.76584459,130.58,130.54,8.38]
["bitfinex","SOLUSD",1765738926228,2.71875339,130.57,130.52,9.05]
["bitfinex","SOLUSD",1765738926554,2.71875339,130.57,130.52,16.71165029]
["bitfinex","SOLUSD",1765738926846,2.71875339,130.57,130.53,0.67]
["bitfinex","SOLUSD",1765738927622,7.65931372,130.56,130.53,0.67]
["bitfinex","SOLUSD",1765738927830,8.32931372,130.56,130.53,0.67]
["bitfinex","SOLUSD",1765738928046,29.08874149,130.58,130.53,2.71875339]
["bitfinex","SOLUSD",1765738928347,20.70547714,130.58,130.54,2.04875339]
["bitfinex","SOLUSD",1765738928550,20.70547714,130.58,130.54,2.71875339]
["bitfinex","SOLUSD",1765738928731,20.70547714,130.58,130.55,0.67]
["bitfinex","SOLUSD",1765738930464,20.70547714,130.58,130.55,2.71875339]
["bitfinex","SOLUSD",1765738930632,13.0470912,130.58,130.55,2.71875339]
["bitfinex","SOLUSD",1765738930830,13.0470912,130.58,130.56,0.67]
["bitfinex","SOLUSD",1765738931644,20.70535704,130.58,130.56,0.67]
["bitfinex","SOLUSD",1765738932652,13.0470912,130.58,130.56,0.67]
["bitfinex","SOLUSD",1765738933956,7.65780025,130.59,130.56,0.67]
["bitfinex","SOLUSD",1765738934156,7.65780025,130.59,130.56,3.87264134]
["bitfinex","SOLUSD",1765738934363,7.65780025,130.59,130.56,0.67]
["bitfinex","SOLUSD",1765738934652,7.65704488,130.6,130.57,3.87264134]
["bitfinex","SOLUSD",1765738935037,104.7,130.61,130.58,12.25264134]
["bitfinex","SOLUSD",1765738935239,19.80838633,130.63,130.58,12.25264134]
["bitfinex","SOLUSD",1765738935542,19.80838633,130.63,130.59,0.67]
["bitfinex","SOLUSD",1765738935854,19.13838633,130.63,130.59,0.67]
["bitfinex","SOLUSD",1765738936158,8.32602998,130.62,130.59,0.67]
["bitfinex","SOLUSD",1765738937365,7.65602998,130.62,130.59,0.67]
["bitfinex","SOLUSD",1765738938537,8.32602998,130.62,130.59,0.67]
["bitfinex","SOLUSD",1765738949174,7.65602998,130.62,130.59,0.67]
["bitfinex","SOLUSD",1765738950180,8.36602998,130.62,130.59,0.67]
["bitfinex","SOLUSD",1765738952658,32.18547753,130.63,130.59,11.53016252]
["bitfinex","SOLUSD",1765738952659,7.65536064,130.63,130.59,11.53016252]
["bitfinex","SOLUSD",1765738952971,8.31536064,130.63,130.59,11.53016252]
["bitfinex","SOLUSD",1765738953272,8.31536064,130.63,130.6,0.69]
["bitfinex","SOLUSD",1765738956879,112.35482204,130.64,130.6,8.34689056]
["bitfinex","SOLUSD",1765738957090,112.35482204,130.64,130.6,11.54772006]
["bitfinex","SOLUSD",1765738957255,112.35482204,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765738957454,113.01482204,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765738958977,0.66,130.63,130.6,8.34689056]
["bitfinex","SOLUSD",1765738959276,0.66,130.63,130.61,0.69]
["bitfinex","SOLUSD",1765738961281,112.35482204,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765738961465,113.01482204,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765738962073,0.66,130.63,130.61,0.69]
["bitfinex","SOLUSD",1765738963578,112.35482204,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765738963772,113.01482204,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765738966087,8.31482204,130.64,130.61,8.34635441]
["bitfinex","SOLUSD",1765738968059,8.38,130.65,130.62,8.34575179]
["bitfinex","SOLUSD",1765738968060,7.65411664,130.65,130.62,8.34575179]
["bitfinex","SOLUSD",1765738968404,8.31411664,130.65,130.62,11.54658129]
["bitfinex","SOLUSD",1765738968569,8.31411664,130.65,130.63,0.69]
["bitfinex","SOLUSD",1765738970161,8.31411664,130.65,130.62,3.8908295]
["bitfinex","SOLUSD",1765738970358,8.31411664,130.65,130.63,0.69]
["bitfinex","SOLUSD",1765738970964,105.36,130.67,130.64,3.2008295]
["bitfinex","SOLUSD",1765738971164,113.01295329,130.67,130.64,3.2008295]
["bitfinex","SOLUSD",1765738971371,113.01295329,130.67,130.64,3.8908295]
["bitfinex","SOLUSD",1765738972686,3.2008295,130.65,130.6,11.54738328]
["bitfinex","SOLUSD",1765738973076,0.66,130.64,130.6,11.54738328]
["bitfinex","SOLUSD",1765738973277,0.66,130.64,130.59,8.34701163]
["bitfinex","SOLUSD",1765738973590,3.8608295,130.64,130.59,8.34701163]
["bitfinex","SOLUSD",1765738973777,0.66,130.64,130.6,0.69]
["bitfinex","SOLUSD",1765738973980,0.66,130.63,130.6,0.69]
["bitfinex","SOLUSD",1765738974379,0.66,130.63,130.6,8.34693134]
["bitfinex","SOLUSD",1765738975474,8.31523355,130.63,130.6,8.34693134]
["bitfinex","SOLUSD",1765738975690,8.31523355,130.63,130.58,8.38]
["bitfinex","SOLUSD",1765738975891,0.66,130.62,130.59,0.69]
["bitfinex","SOLUSD",1765738976472,0.66,130.62,130.59,8.34752147]
["bitfinex","SOLUSD",1765738976672,7.65523355,130.63,130.59,11.54835097]
["bitfinex","SOLUSD",1765738976891,0.67,130.64,130.6,0.69]
["bitfinex","SOLUSD",1765738976892,8.32475508,130.64,130.6,0.69]
["bitfinex","SOLUSD",1765738978302,0.67,130.63,130.6,0.69]
["bitfinex","SOLUSD",1765738978472,7.65475508,130.64,130.6,8.34694106]
["bitfinex","SOLUSD",1765738978877,7.65475508,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765738978878,8.32475508,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765738979089,0.67,130.63,130.6,7.65694106]
["bitfinex","SOLUSD",1765738979295,0.67,130.63,130.61,0.69]
["bitfinex","SOLUSD",1765738979598,8.32475508,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765738981390,8.32475508,130.64,130.6,7.65694106]
["bitfinex","SOLUSD",1765738981391,0.67,130.63,130.6,7.65694106]
["bitfinex","SOLUSD",1765738981595,0.67,130.63,130.6,8.34694106]
["bitfinex","SOLUSD",1765738981893,8.32475508,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765738984504,7.65475508,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765738984708,0.67,130.63,130.61,0.69]
["bitfinex","SOLUSD",1765738985625,120.68122668,130.65,130.61,8.34629678]
["bitfinex","SOLUSD",1765738985914,113.02428562,130.65,130.61,11.54712628]
["bitfinex","SOLUSD",1765738986119,113.02428562,130.65,130.62,0.69]
["bitfinex","SOLUSD",1765738986732,113.02428562,130.65,130.58,8.38]
["bitfinex","SOLUSD",1765738986733,0.67,130.64,130.58,8.38]
["bitfinex","SOLUSD",1765738986894,0.67,130.64,130.59,3.8908295]
["bitfinex","SOLUSD",1765738987513,0.67,130.64,130.6,0.69]
["bitfinex","SOLUSD",1765738988024,134.70103752,130.65,130.6,11.54772201]
["bitfinex","SOLUSD",1765738988025,112.35422253,130.65,130.6,11.54772201]
["bitfinex","SOLUSD",1765738988193,113.02422253,130.65,130.6,11.54772201]
["bitfinex","SOLUSD",1765738988400,113.02422253,130.65,130.61,0.69]
["bitfinex","SOLUSD",1765738989325,113.02422253,130.65,130.61,8.34634034]
["bitfinex","SOLUSD",1765738989687,113.02422253,130.65,130.62,0.69]
["bitfinex","SOLUSD",1765738991721,112.35422253,130.65,130.62,0.69]
["bitfinex","SOLUSD",1765738991904,0.67,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765738993906,113.02422253,130.65,130.62,0.69]
["bitfinex","SOLUSD",1765738994493,0.67,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765738995293,112.35422253,130.65,130.62,8.34578737]
["bitfinex","SOLUSD",1765738995498,113.02422253,130.65,130.62,8.34578737]
["bitfinex","SOLUSD",1765738995725,113.02422253,130.65,130.62,7.65578737]
["bitfinex","SOLUSD",1765738995897,113.02422253,130.65,130.63,0.69]
["bitfinex","SOLUSD",1765738998329,112.35422253,130.65,130.61,0.69]
["bitfinex","SOLUSD",1765738998503,113.02422253,130.65,130.62,0.69]
["bitfinex","SOLUSD",1765738999912,112.35422253,130.65,130.62,0.69]
["bitfinex","SOLUSD",1765739000417,113.02422253,130.65,130.62,0.69]
["bitfinex","SOLUSD",1765739001230,113.02422253,130.65,130.62,8.34564634]
["bitfinex","SOLUSD",1765739004532,113.02422253,130.65,130.62,7.65564634]
["bitfinex","SOLUSD",1765739004735,113.02422253,130.65,130.62,8.34564634]
["bitfinex","SOLUSD",1765739004920,113.02422253,130.65,130.62,7.65564634]
["bitfinex","SOLUSD",1765739005127,113.02422253,130.65,130.63,0.69]
["bitfinex","SOLUSD",1765739005426,113.02422253,130.65,130.62,8.34564634]
["bitfinex","SOLUSD",1765739007231,113.02422253,130.65,130.63,0.71]
["bitfinex","SOLUSD",1765739007437,113.02422253,130.65,130.62,8.36564634]
["bitfinex","SOLUSD",1765739007808,0.67,130.64,130.62,8.36564634]
["bitfinex","SOLUSD",1765739008133,0.67,130.64,130.62,0.71]
["bitfinex","SOLUSD",1765739010634,112.35422253,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765739010817,0.72,130.64,130.62,0.71]
["bitfinex","SOLUSD",1765739011949,112.35422253,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765739012116,113.07422253,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765739012638,9.1,130.67,130.62,10.41362375]
["bitfinex","SOLUSD",1765739012810,104.7,130.68,130.63,2.72814915]
["bitfinex","SOLUSD",1765739012811,105.42,130.68,130.63,2.72814915]
["bitfinex","SOLUSD",1765739013007,7.65304638,130.67,130.63,10.38296628]
["bitfinex","SOLUSD",1765739013211,7.65304638,130.67,130.64,0.68]
["bitfinex","SOLUSD",1765739013431,8.37304638,130.67,130.64,0.68]
["bitfinex","SOLUSD",1765739014616,7.65304638,130.67,130.63,7.65481713]
["bitfinex","SOLUSD",1765739014815,2.76814915,130.66,130.61,0.68]
["bitfinex","SOLUSD",1765739015015,0.72,130.65,130.61,0.68]
["bitfinex","SOLUSD",1765739015224,2.76814915,130.65,130.61,0.68]
["bitfinex","SOLUSD",1765739015423,2.76814915,130.65,130.6,28.20160791]
["bitfinex","SOLUSD",1765739015622,2.04814915,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765739015826,2.04814915,130.63,130.58,8.33780053]
["bitfinex","SOLUSD",1765739016037,0.72,130.62,130.58,8.33780053]
["bitfinex","SOLUSD",1765739016230,8.37582237,130.62,130.58,7.65780053]
["bitfinex","SOLUSD",1765739016433,8.37582237,130.62,130.59,0.68]
["bitfinex","SOLUSD",1765739016745,0.72,130.62,130.59,0.68]
["bitfinex","SOLUSD",1765739018320,0.72,130.62,130.59,8.33735155]
["bitfinex","SOLUSD",1765739027975,8.37582447,130.62,130.59,8.33735155]
["bitfinex","SOLUSD",1765739032680,0.72,130.61,130.57,9.06]
["bitfinex","SOLUSD",1765739032873,2.76894045,130.61,130.57,9.06]
["bitfinex","SOLUSD",1765739033275,0.72,130.6,130.57,9.06]
["bitfinex","SOLUSD",1765739033949,8.37699516,130.6,130.57,9.06]
["bitfinex","SOLUSD",1765739034151,10.42593561,130.6,130.57,9.06]
["bitfinex","SOLUSD",1765739035179,9.70593561,130.6,130.57,9.06]
["bitfinex","SOLUSD",1765739035391,10.42660666,130.59,130.54,0.68]
["bitfinex","SOLUSD",1765739035865,0.72,130.58,130.54,8.34032925]
["bitfinex","SOLUSD",1765739036259,0.72,130.58,130.55,0.7]
["bitfinex","SOLUSD",1765739036881,8.37859022,130.58,130.55,0.7]
["bitfinex","SOLUSD",1765739037163,0.68,130.57,130.55,0.7]
["bitfinex","SOLUSD",1765739039095,7.65859022,130.58,130.55,0.7]
["bitfinex","SOLUSD",1765739039096,8.33859022,130.58,130.55,0.7]
["bitfinex","SOLUSD",1765739041353,0.68,130.57,130.55,0.7]
["bitfinex","SOLUSD",1765739043189,8.33878798,130.57,130.55,0.7]
["bitfinex","SOLUSD",1765739044086,8.33878798,130.57,130.54,0.7]
["bitfinex","SOLUSD",1765739044260,8.33878798,130.57,130.54,8.36047548]
["bitfinex","SOLUSD",1765739044965,8.33878798,130.57,130.55,0.7]
["bitfinex","SOLUSD",1765739050487,8.33878798,130.57,130.53,16.04082703]
["bitfinex","SOLUSD",1765739050791,8.33878798,130.57,130.55,0.7]
["bitfinex","SOLUSD",1765739051293,8.33878798,130.57,130.54,0.7]
["bitfinex","SOLUSD",1765739051465,2.72894045,130.56,130.52,0.7]
["bitfinex","SOLUSD",1765739051671,2.04894045,130.55,130.51,0.9]
["bitfinex","SOLUSD",1765739051868,2.04894045,130.54,130.51,0.2]
["bitfinex","SOLUSD",1765739052072,2.72894045,130.54,130.51,0.2]
["bitfinex","SOLUSD",1765739052398,0.68,130.53,130.51,0.2]
["bitfinex","SOLUSD",1765739052693,0.68,130.53,130.51,0.9]
["bitfinex","SOLUSD",1765739053075,8.34114972,130.53,130.51,0.2]
["bitfinex","SOLUSD",1765739053686,3.88609586,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765739054598,0.68,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765739055398,8.34166104,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765739059182,11.5477569,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765739060367,20.64202496,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765739060572,11.5477569,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765739063200,11.54897803,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765739070994,8.34166104,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765739071191,11.54897803,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765739074613,33.69033729,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765739078689,42.27033729,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765739079094,65.25033729,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765739079418,42.27033729,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765739084407,33.01033729,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765739084726,33.69033729,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765739090451,33.69033729,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739090741,41.55551494,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739098846,41.5565063,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739108467,37.66819795,130.52,130.51,0.69000001]
["bitfinex","SOLUSD",1765739108627,49.2765063,130.52,130.51,0.69000001]
["bitfinex","SOLUSD",1765739108829,40.18223824,130.52,130.51,0.69000001]
["bitfinex","SOLUSD",1765739113339,39.0263683,130.52,130.51,0.69000001]
["bitfinex","SOLUSD",1765739116273,36.97392989,130.52,130.51,0.69000001]
["bitfinex","SOLUSD",1765739116474,39.0263683,130.52,130.51,0.69000001]
["bitfinex","SOLUSD",1765739118477,36.97392989,130.52,130.51,0.69000001]
["bitfinex","SOLUSD",1765739121574,39.0263683,130.52,130.51,0.69000001]
["bitfinex","SOLUSD",1765739124157,39.0263683,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739124358,39.6963683,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739125086,48.79063636,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739125293,48.12063636,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739126087,39.0263683,130.52,130.51,0.69000001]
["bitfinex","SOLUSD",1765739128193,36.97392989,130.52,130.51,0.69000001]
["bitfinex","SOLUSD",1765739128393,7.86517765,130.52,130.51,0.69000001]
["bitfinex","SOLUSD",1765739128702,7.66074082,130.54,130.51,2.74243842]
["bitfinex","SOLUSD",1765739129180,7.66074082,130.54,130.52,0.72]
["bitfinex","SOLUSD",1765739129570,2.05243841,130.53,130.52,0.72]
["bitfinex","SOLUSD",1765739130075,9.71526034,130.53,130.52,0.72]
["bitfinex","SOLUSD",1765739130479,7.66282193,130.53,130.52,0.72]
["bitfinex","SOLUSD",1765739132087,15.32389601,130.53,130.52,0.72]
["bitfinex","SOLUSD",1765739133193,7.66107408,130.53,130.52,0.72]
["bitfinex","SOLUSD",1765739134371,9.71351249,130.53,130.52,0.72]
["bitfinex","SOLUSD",1765739134570,19.4299308,130.53,130.52,0.72]
["bitfinex","SOLUSD",1765739134870,13.0470912,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739135185,15.09979036,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739135563,22.76415443,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739136162,28.37311631,130.52,130.51,0.72000001]
["bitfinex","SOLUSD",1765739136388,30.42581547,130.52,130.51,0.72000001]
["bitfinex","SOLUSD",1765739148484,28.37311631,130.52,130.51,0.72000001]
["bitfinex","SOLUSD",1765739148686,20.70875224,130.52,130.51,0.72000001]
["bitfinex","SOLUSD",1765739151120,16.06126246,130.53,130.51,0.72000001]
["bitfinex","SOLUSD",1765739159610,18.80396162,130.53,130.51,1e-08]
["bitfinex","SOLUSD",1765739159805,26.46735417,130.53,130.51,1e-08]
["bitfinex","SOLUSD",1765739161000,2.74269916,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739161205,2.05269916,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739161519,9.71676165,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739162531,17.37842269,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739163028,18.06842269,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739165017,17.37842269,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739165830,18.06842269,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739166409,17.37842269,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739167440,17.37842269,130.52,130.51,0.72000001]
["bitfinex","SOLUSD",1765739170539,17.37828359,130.52,130.51,0.72000001]
["bitfinex","SOLUSD",1765739173044,17.37828359,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739173832,17.37828359,130.52,130.51,0.72000001]
["bitfinex","SOLUSD",1765739174023,17.37828359,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739174838,17.37828359,130.52,130.51,0.72000001]
["bitfinex","SOLUSD",1765739175145,17.37828359,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739175645,18.5328815,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739176045,28.31714956,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765739178039,28.31714956,130.52,130.46,0.2]
["bitfinex","SOLUSD",1765739178040,85.77960742,130.52,130.46,0.2]
["bitfinex","SOLUSD",1765739178244,8.80994492,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765739178419,11.60715797,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765739178626,15.366879,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765739179239,14.676879,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765739179420,22.34147622,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765739180253,23.03147622,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765739180544,32.12574428,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765739180931,45.17283548,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765739181321,32.12574428,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765739183266,33.12574427,130.47,130.46,1e-08]
["bitfinex","SOLUSD",1765739183722,21.85703612,130.44,130.43,0.2]
["bitfinex","SOLUSD",1765739183923,33.74851723,130.44,130.43,0.2]
["bitfinex","SOLUSD",1765739184150,34.43851723,130.44,130.43,0.2]
["bitfinex","SOLUSD",1765739184446,9.09426806,130.43,130.42,0.2]
["bitfinex","SOLUSD",1765739184645,12.99142603,130.43,130.42,0.2]
["bitfinex","SOLUSD",1765739184851,20.65837381,130.43,130.42,0.2]
["bitfinex","SOLUSD",1765739185954,10.87410575,130.43,130.42,0.92]
["bitfinex","SOLUSD",1765739186153,8.4,130.43,130.42,0.92]
["bitfinex","SOLUSD",1765739186367,8.4,130.46,130.42,8.58751224]
["bitfinex","SOLUSD",1765739186564,11.46995663,130.46,130.43,0.7]
["bitfinex","SOLUSD",1765739186864,14.6771146,130.46,130.43,0.7]
["bitfinex","SOLUSD",1765739187046,35.38956322,130.46,130.43,0.7]
["bitfinex","SOLUSD",1765739187467,32.18240525,130.46,130.43,0.7]
["bitfinex","SOLUSD",1765739187834,19.13531405,130.46,130.43,0.7]
["bitfinex","SOLUSD",1765739188036,32.18240525,130.46,130.43,0.7]
["bitfinex","SOLUSD",1765739189441,35.38956322,130.46,130.43,0.7]
["bitfinex","SOLUSD",1765739191280,32.18240525,130.46,130.43,0.7]
["bitfinex","SOLUSD",1765739191468,10.8731539,130.45,130.43,0.7]
["bitfinex","SOLUSD",1765739193078,11.5731539,130.45,130.42,0.9]
["bitfinex","SOLUSD",1765739193650,13.0470912,130.43,130.42,0.2]
["bitfinex","SOLUSD",1765739193856,16.25424917,130.43,130.42,0.2]
["bitfinex","SOLUSD",1765739194143,16.95424917,130.43,130.42,0.2]
["bitfinex","SOLUSD",1765739194561,26.04851723,130.43,130.42,0.2]
["bitfinex","SOLUSD",1765739195671,33.57330344,130.43,130.42,0.2]
["bitfinex","SOLUSD",1765739198370,36.78660017,130.43,130.42,0.2]
["bitfinex","SOLUSD",1765739199671,9.09426806,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765739199876,21.40142603,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765739200465,21.25926446,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765739201058,29.42680011,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765739203783,29.56896168,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765739203959,32.64056851,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765739204362,0.14216157,130.41,130.4,0.1]
["bitfinex","SOLUSD",1765739204562,13.00142603,130.41,130.4,0.1]
["bitfinex","SOLUSD",1765739204985,19.28042672,130.41,130.4,0.1]
["bitfinex","SOLUSD",1765739205290,26.94855033,130.41,130.4,0.1]
["bitfinex","SOLUSD",1765739206192,26.96220265,130.41,130.4,0.1]
["bitfinex","SOLUSD",1765739207476,23.74821852,130.41,130.4,0.1]
["bitfinex","SOLUSD",1765739213095,46.76821852,130.41,130.4,0.1]
["bitfinex","SOLUSD",1765739213262,23.74821852,130.41,130.4,0.1]
["bitfinex","SOLUSD",1765739216294,26.96220265,130.41,130.4,1e-08]
["bitfinex","SOLUSD",1765739216502,27.96220264,130.41,130.4,1e-08]
["bitfinex","SOLUSD",1765739216792,26.96220265,130.41,130.4,1e-08]
["bitfinex","SOLUSD",1765739218299,27.96220264,130.41,130.4,1e-08]
["bitfinex","SOLUSD",1765739219307,13.0470912,130.38,130.37,0.2]
["bitfinex","SOLUSD",1765739219477,24.66107533,130.38,130.37,0.2]
["bitfinex","SOLUSD",1765739219902,27.73338993,130.38,130.37,0.2]
["bitfinex","SOLUSD",1765739221584,35.40327794,130.38,130.37,0.2]
["bitfinex","SOLUSD",1765739230912,32.18929381,130.38,130.37,0.86]
["bitfinex","SOLUSD",1765739231207,32.61528648,130.38,130.37,0.86]
["bitfinex","SOLUSD",1765739231799,32.47312491,130.38,130.37,0.86]
["bitfinex","SOLUSD",1765739232301,29.40130235,130.38,130.37,0.86]
["bitfinex","SOLUSD",1765739232514,32.61528648,130.38,130.37,0.86]
["bitfinex","SOLUSD",1765739233184,41.4252314,130.38,130.37,0.2]
["bitfinex","SOLUSD",1765739235122,41.4252314,130.38,130.37,0.86]
["bitfinex","SOLUSD",1765739235487,40.26829228,130.38,130.37,0.86]
["bitfinex","SOLUSD",1765739236897,9.23519747,130.37,130.36,0.2]
["bitfinex","SOLUSD",1765739238936,9.23519747,130.37,130.36,0.86]
["bitfinex","SOLUSD",1765739241401,13.0470912,130.35,130.33,0.079602]
["bitfinex","SOLUSD",1765739242713,20.71880245,130.35,130.33,0.079602]
["bitfinex","SOLUSD",1765739243403,20.71880245,130.35,130.34,0.62]
["bitfinex","SOLUSD",1765739246738,20.71880245,130.35,130.33,0.699602]
["bitfinex","SOLUSD",1765739255326,16.07133194,130.36,130.33,0.699602]
["bitfinex","SOLUSD",1765739256131,8.4,130.36,130.33,10.42960351]
["bitfinex","SOLUSD",1765739256632,20.71798206,130.37,130.34,0.62]
["bitfinex","SOLUSD",1765739256832,16.07013329,130.38,130.35,2.0572554]
["bitfinex","SOLUSD",1765739257015,8.4,130.38,130.35,2.0572554]
["bitfinex","SOLUSD",1765739257217,8.4,130.38,130.36,0.62]
["bitfinex","SOLUSD",1765739257418,20.71652034,130.39,130.36,8.29106107]
["bitfinex","SOLUSD",1765739257624,20.71652034,130.39,130.36,10.34831647]
["bitfinex","SOLUSD",1765739257823,20.71652034,130.39,130.37,0.62]
["bitfinex","SOLUSD",1765739259846,13.0470912,130.39,130.37,0.62]
["bitfinex","SOLUSD",1765739260054,16.0689674,130.4,130.37,0.62]
["bitfinex","SOLUSD",1765739263431,20.71548367,130.41,130.37,8.29037735]
["bitfinex","SOLUSD",1765739263748,13.0470912,130.41,130.37,10.34763275]
["bitfinex","SOLUSD",1765739263917,20.71533158,130.41,130.38,0.62]
["bitfinex","SOLUSD",1765739264121,21.43533158,130.41,130.38,0.62]
["bitfinex","SOLUSD",1765739264349,20.71533158,130.41,130.38,0.62]
["bitfinex","SOLUSD",1765739264526,22.77258698,130.41,130.38,0.62]
["bitfinex","SOLUSD",1765739264722,2.7772554,130.4,130.38,0.62]
["bitfinex","SOLUSD",1765739264925,2.7772554,130.4,130.37,0.62]
["bitfinex","SOLUSD",1765739264926,11.1772554,130.4,130.37,0.62]
["bitfinex","SOLUSD",1765739265658,7.66929979,130.39,130.37,0.62]
["bitfinex","SOLUSD",1765739267957,8.38929979,130.39,130.35,7.67161731]
["bitfinex","SOLUSD",1765739268158,8.38929979,130.39,130.37,0.62]
["bitfinex","SOLUSD",1765739268356,7.66929979,130.39,130.37,0.62]
["bitfinex","SOLUSD",1765739276361,16.06888028,130.4,130.37,0.62]
["bitfinex","SOLUSD",1765739277066,8.4,130.4,130.37,10.34756477]
["bitfinex","SOLUSD",1765739277550,8.4,130.4,130.38,0.62]
["bitfinex","SOLUSD",1765739277943,20.71544889,130.41,130.38,2.6772554]
["bitfinex","SOLUSD",1765739278463,20.71544889,130.41,130.39,0.62]
["bitfinex","SOLUSD",1765739280565,29.11469051,130.42,130.39,0.62]
["bitfinex","SOLUSD",1765739280752,16.06759931,130.42,130.39,0.62]
["bitfinex","SOLUSD",1765739282237,16.06759931,130.42,130.39,8.28922009]
["bitfinex","SOLUSD",1765739282468,16.06759931,130.42,130.4,0.62]
["bitfinex","SOLUSD",1765739283363,16.78759931,130.42,130.4,0.62]
["bitfinex","SOLUSD",1765739283571,16.78759931,130.42,130.39,0.62]
["bitfinex","SOLUSD",1765739285873,16.06759931,130.42,130.39,8.28928892]
["bitfinex","SOLUSD",1765739286170,16.06759931,130.42,130.4,0.62]
["bitfinex","SOLUSD",1765739286351,16.78759931,130.42,130.4,0.62]
["bitfinex","SOLUSD",1765739286874,16.06759931,130.42,130.4,0.62]
["bitfinex","SOLUSD",1765739287064,16.78759931,130.42,130.4,0.62]
["bitfinex","SOLUSD",1765739290398,8.4,130.42,130.4,0.62]
["bitfinex","SOLUSD",1765739290883,8.4,130.42,130.4,8.28864478]
["bitfinex","SOLUSD",1765739291260,29.1024031,130.45,130.41,0.62]
["bitfinex","SOLUSD",1765739291449,8.4,130.44,130.41,0.62]
["bitfinex","SOLUSD",1765739291656,0.72,130.44,130.41,0.62]
["bitfinex","SOLUSD",1765739292171,0.72,130.44,130.41,8.28800131]
["bitfinex","SOLUSD",1765739292876,0.72,130.44,130.41,7.66800131]
["bitfinex","SOLUSD",1765739293066,0.72,130.44,130.41,8.28800131]
["bitfinex","SOLUSD",1765739297180,0.72,130.44,130.41,7.66800131]
["bitfinex","SOLUSD",1765739297386,33.04331137,130.45,130.42,0.62]
["bitfinex","SOLUSD",1765739297562,29.83311418,130.45,130.42,0.62]
["bitfinex","SOLUSD",1765739298954,21.4470912,130.45,130.42,0.62]
["bitfinex","SOLUSD",1765739299369,22.1670912,130.45,130.42,8.28752126]
["bitfinex","SOLUSD",1765739299567,22.1670912,130.45,130.43,0.62]
["bitfinex","SOLUSD",1765739299967,21.4470912,130.45,130.43,0.62]
["bitfinex","SOLUSD",1765739301265,13.0470912,130.45,130.43,8.2868257]
["bitfinex","SOLUSD",1765739305397,8.38543026,130.46,130.43,8.2868257]
["bitfinex","SOLUSD",1765739307198,37.48969115,130.47,130.44,0.62]
["bitfinex","SOLUSD",1765739307404,0.71,130.48,130.44,0.62]
["bitfinex","SOLUSD",1765739307565,10.87393868,130.49,130.47,3.21019719]
["bitfinex","SOLUSD",1765739307566,22.37992769,130.49,130.47,3.21019719]
["bitfinex","SOLUSD",1765739307766,8.37237207,130.51,130.47,3.21019719]
["bitfinex","SOLUSD",1765739308018,11.58256926,130.51,130.48,0.62]
["bitfinex","SOLUSD",1765739308162,3.92019719,130.5,130.46,9.02]
["bitfinex","SOLUSD",1765739308365,3.92019719,130.5,130.43,9.02]
["bitfinex","SOLUSD",1765739308366,3.21019719,130.48,130.43,9.02]
["bitfinex","SOLUSD",1765739308586,3.21019719,130.48,130.43,25.08237207]
["bitfinex","SOLUSD",1765739308775,0.71,130.47,130.44,0.62]
["bitfinex","SOLUSD",1765739309400,0.71,130.47,130.44,8.28600198]
["bitfinex","SOLUSD",1765739310302,0.71,130.47,130.45,0.62]
["bitfinex","SOLUSD",1765739311397,8.37469108,130.47,130.43,16.68685885]
["bitfinex","SOLUSD",1765739311605,8.37469108,130.47,130.43,0.62]
["bitfinex","SOLUSD",1765739311606,11.58488827,130.47,130.43,0.62]
["bitfinex","SOLUSD",1765739311805,0.71,130.46,130.43,0.62]
["bitfinex","SOLUSD",1765739316376,0.71,130.46,130.43,8.28681347]
["bitfinex","SOLUSD",1765739316580,11.58753167,130.48,130.45,7.66577232]
["bitfinex","SOLUSD",1765739316798,0.71,130.48,130.45,7.66577232]
["bitfinex","SOLUSD",1765739316998,24.43969711,130.49,130.46,0.62]
["bitfinex","SOLUSD",1765739317204,9.11,130.49,130.46,0.62]
["bitfinex","SOLUSD",1765739318521,8.4,130.49,130.46,0.62]
["bitfinex","SOLUSD",1765739318700,13.0470912,130.5,130.47,7.66459722]
["bitfinex","SOLUSD",1765739318894,0.71,130.49,130.47,7.66459722]
["bitfinex","SOLUSD",1765739319625,0.71,130.49,130.46,11.49418307]
["bitfinex","SOLUSD",1765739319998,0.71,130.49,130.45,3.82920387]
["bitfinex","SOLUSD",1765739320320,0.71,130.49,130.46,0.62]
["bitfinex","SOLUSD",1765739320821,8.37386746,130.49,130.46,0.62]
["bitfinex","SOLUSD",1765739325625,0.71,130.51,130.47,3.20920387]
["bitfinex","SOLUSD",1765739325799,0.71,130.51,130.48,0.62]
["bitfinex","SOLUSD",1765739326816,8.37247289,130.51,130.48,0.62]
["bitfinex","SOLUSD",1765739328724,8.37284211,130.5,130.47,7.66456313]
["bitfinex","SOLUSD",1765739328929,8.37284211,130.5,130.47,8.28456313]
["bitfinex","SOLUSD",1765739330010,8.37284211,130.5,130.47,0.62]
["bitfinex","SOLUSD",1765739330433,7.66284211,130.5,130.47,0.62]
["bitfinex","SOLUSD",1765739330610,0.71,130.49,130.45,8.28552928]
["bitfinex","SOLUSD",1765739330809,8.37357354,130.49,130.45,7.66552928]
["bitfinex","SOLUSD",1765739331011,8.37357354,130.49,130.46,0.62]
["bitfinex","SOLUSD",1765739331635,0.71,130.48,130.46,0.62]
["bitfinex","SOLUSD",1765739332819,7.66357354,130.49,130.46,11.49428433]
["bitfinex","SOLUSD",1765739333021,8.37357354,130.49,130.46,11.49428433]
["bitfinex","SOLUSD",1765739333519,0.71,130.49,130.46,11.49428433]
["bitfinex","SOLUSD",1765739335749,8.37342327,130.49,130.46,11.49428433]
["bitfinex","SOLUSD",1765739340759,0.72,130.49,130.46,11.49428433]
["bitfinex","SOLUSD",1765739341060,0.72,130.49,130.46,8.28508046]
["bitfinex","SOLUSD",1765739341259,0.72,130.49,130.46,0.62]
["bitfinex","SOLUSD",1765739341456,0.72,130.49,130.45,0.62]
["bitfinex","SOLUSD",1765739341753,3.92920387,130.49,130.44,16.06610887]
["bitfinex","SOLUSD",1765739341956,3.92920387,130.49,130.44,16.68610887]
["bitfinex","SOLUSD",1765739342129,0.72,130.48,130.44,16.68610887]
["bitfinex","SOLUSD",1765739342653,8.38418837,130.48,130.44,16.68610887]
["bitfinex","SOLUSD",1765739342956,0.72,130.47,130.44,16.68610887]
["bitfinex","SOLUSD",1765739343455,0.72,130.47,130.44,19.89531274]
["bitfinex","SOLUSD",1765739343752,0.72,130.47,130.45,0.62]
["bitfinex","SOLUSD",1765739344630,0.72,130.47,130.44,19.27531274]
["bitfinex","SOLUSD",1765739344631,0.72,130.47,130.44,19.89531274]
["bitfinex","SOLUSD",1765739345059,0.72,130.47,130.44,16.68610887]
["bitfinex","SOLUSD",1765739345366,0.72,130.47,130.44,19.89531274]
["bitfinex","SOLUSD",1765739346448,0.72,130.47,130.45,0.62]
["bitfinex","SOLUSD",1765739355490,11.60818686,130.46,130.41,8.28786152]
["bitfinex","SOLUSD",1765739355998,0.72,130.45,130.41,8.28786152]
["bitfinex","SOLUSD",1765739357163,8.38611619,130.45,130.41,8.28786152]
["bitfinex","SOLUSD",1765739357590,0.72,130.44,130.41,8.28786152]
["bitfinex","SOLUSD",1765739360193,0.72,130.44,130.41,7.66786152]
["bitfinex","SOLUSD",1765739360364,0.72,130.44,130.41,8.28786152]
["bitfinex","SOLUSD",1765739360662,0.72,130.44,130.41,10.34229938]
["bitfinex","SOLUSD",1765739363381,8.38640574,130.44,130.4,8.28870223]
["bitfinex","SOLUSD",1765739363590,8.38640574,130.44,130.4,10.34314009]
["bitfinex","SOLUSD",1765739363775,0.72,130.43,130.4,10.34314009]
["bitfinex","SOLUSD",1765739364091,0.72,130.43,130.4,8.28870223]
["bitfinex","SOLUSD",1765739365800,8.38697426,130.43,130.4,8.28870223]
["bitfinex","SOLUSD",1765739366003,8.38697426,130.43,130.4,0.62]
["bitfinex","SOLUSD",1765739366181,8.36697426,130.43,130.4,0.62]
["bitfinex","SOLUSD",1765739366610,8.36697426,130.43,130.4,8.28861017]
["bitfinex","SOLUSD",1765739371889,8.36697426,130.43,130.4,0.62]
["bitfinex","SOLUSD",1765739373323,8.36697426,130.43,130.4,8.28863827]
["bitfinex","SOLUSD",1765739374222,0.7,130.43,130.4,8.28863827]
["bitfinex","SOLUSD",1765739374403,0.7,130.43,130.41,0.62]
["bitfinex","SOLUSD",1765739375436,0.7,130.43,130.4,10.34307613]
["bitfinex","SOLUSD",1765739376002,8.36700173,130.43,130.4,8.28863827]
["bitfinex","SOLUSD",1765739377229,0.7,130.43,130.4,7.66863827]
["bitfinex","SOLUSD",1765739377515,8.36697608,130.43,130.39,7.66914075]
["bitfinex","SOLUSD",1765739377705,8.36697608,130.43,130.39,8.28914075]
["bitfinex","SOLUSD",1765739377890,0.67,130.42,130.39,7.66914075]
["bitfinex","SOLUSD",1765739378287,0.67,130.42,130.39,8.28914075]
["bitfinex","SOLUSD",1765739381928,0.67,130.42,130.39,10.34357861]
["bitfinex","SOLUSD",1765739382598,8.33762174,130.42,130.39,10.34357861]
["bitfinex","SOLUSD",1765739383017,8.33762174,130.42,130.39,8.28914075]
["bitfinex","SOLUSD",1765739385224,8.33762174,130.42,130.39,10.34357861]
["bitfinex","SOLUSD",1765739388131,0.67,130.42,130.39,10.34402662]
["bitfinex","SOLUSD",1765739394415,10.39254585,130.42,130.38,8.4]
["bitfinex","SOLUSD",1765739394617,10.39254585,130.42,130.37,7.67009967]
["bitfinex","SOLUSD",1765739394823,0.67,130.41,130.37,10.34498554]
["bitfinex","SOLUSD",1765739395838,8.33831461,130.41,130.37,10.34498554]
["bitfinex","SOLUSD",1765739396441,0.67,130.4,130.37,10.34498554]
["bitfinex","SOLUSD",1765739396640,0.67,130.4,130.37,7.67009967]
["bitfinex","SOLUSD",1765739398446,8.33882031,130.4,130.35,25.70663129]
["bitfinex","SOLUSD",1765739398644,10.39370618,130.4,130.34,2.67488587]
["bitfinex","SOLUSD",1765739398854,0.67,130.39,130.34,11.07488587]
["bitfinex","SOLUSD",1765739399033,0.67,130.39,130.34,10.45488587]
["bitfinex","SOLUSD",1765739399227,0.67,130.39,130.35,8.29140811]
["bitfinex","SOLUSD",1765739399434,8.33955961,130.39,130.35,8.29140811]
["bitfinex","SOLUSD",1765739399953,0.67,130.38,130.34,18.74700621]
["bitfinex","SOLUSD",1765739400756,13.0470912,130.36,130.33,0.079602]
["bitfinex","SOLUSD",1765739401249,2.72488587,130.35,130.33,0.079602]
["bitfinex","SOLUSD",1765739401424,20.71933302,130.34,130.33,0.079602]
["bitfinex","SOLUSD",1765739401630,21.38933302,130.34,130.33,0.079602]
["bitfinex","SOLUSD",1765739401823,32.12854203,130.34,130.33,0.079602]
["bitfinex","SOLUSD",1765739403459,40.93848695,130.34,130.33,0.079602]
["bitfinex","SOLUSD",1765739405332,44.01150965,130.34,130.33,0.079602]
["bitfinex","SOLUSD",1765739405657,43.86934808,130.34,130.33,0.079602]
["bitfinex","SOLUSD",1765739408571,44.01150965,130.34,130.33,0.079602]
["bitfinex","SOLUSD",1765739409648,65.24700009,130.34,130.31,0.2]
["bitfinex","SOLUSD",1765739409839,24.19624513,130.32,130.31,0.2]
["bitfinex","SOLUSD",1765739410274,27.93974007,130.32,130.31,0.2]
["bitfinex","SOLUSD",1765739410469,27.7975785,130.32,130.31,0.2]
["bitfinex","SOLUSD",1765739410778,25.74269263,130.32,130.31,0.2]
["bitfinex","SOLUSD",1765739410953,27.7975785,130.32,130.31,0.2]
["bitfinex","SOLUSD",1765739411553,35.47099777,130.32,130.31,0.2]
["bitfinex","SOLUSD",1765739411786,21.99919769,130.3,130.29,1e-08]
["bitfinex","SOLUSD",1765739411961,13.0470912,130.27,130.25,0.1]
["bitfinex","SOLUSD",1765739412165,21.4470912,130.27,130.25,0.1]
["bitfinex","SOLUSD",1765739412358,22.1170912,130.27,130.25,0.1]
["bitfinex","SOLUSD",1765739413464,0.67,130.26,130.25,0.1]
["bitfinex","SOLUSD",1765739416002,8.63127692,130.26,130.25,0.1]
["bitfinex","SOLUSD",1765739416459,10.68616279,130.26,130.25,0.1]
["bitfinex","SOLUSD",1765739418164,17.44122184,130.26,130.25,0.1]
["bitfinex","SOLUSD",1765739418368,19.49610771,130.26,130.25,0.1]
["bitfinex","SOLUSD",1765739418577,21.85703612,130.25,130.24,0.1]
["bitfinex","SOLUSD",1765739418785,32.98192199,130.25,130.24,0.1]
["bitfinex","SOLUSD",1765739419366,34.14833704,130.25,130.24,0.1]
["bitfinex","SOLUSD",1765739420184,41.82588022,130.25,130.24,0.1]
["bitfinex","SOLUSD",1765739420770,29.06311216,130.25,130.24,0.1]
["bitfinex","SOLUSD",1765739421216,0.28432314,130.24,130.23,0.2]
["bitfinex","SOLUSD",1765739421493,12.98556898,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765739422076,12.31556898,130.23,130.22,0.1]
["bitfinex","SOLUSD",1765739422280,21.38556898,130.23,130.22,0.1]
["bitfinex","SOLUSD",1765739422577,29.06429124,130.23,130.22,0.1]
["bitfinex","SOLUSD",1765739423174,32.14038613,130.23,130.22,0.1]
["bitfinex","SOLUSD",1765739423367,28.91908521,130.23,130.22,0.1]
["bitfinex","SOLUSD",1765739423590,32.14038613,130.23,130.22,0.1]
["bitfinex","SOLUSD",1765739423791,32.14038613,130.23,130.21,1e-08]
["bitfinex","SOLUSD",1765739423792,0.28432314,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739424001,12.98556898,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739424175,9.76426806,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739424374,12.98737817,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739424682,20.6666901,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739425693,17.44357999,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739425998,20.6666901,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739428473,14.7906785,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739428796,33.07465959,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739428973,32.50682116,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739429165,32.50682116,130.22,130.21,0.62000001]
["bitfinex","SOLUSD",1765739429368,19.45972996,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739429579,36.41993127,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739429771,33.19682116,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739429976,32.36465959,130.22,130.21,0.62000001]
["bitfinex","SOLUSD",1765739430173,29.43072627,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739430377,3.07538538,130.24,130.21,0.62000001]
["bitfinex","SOLUSD",1765739430598,3.22311011,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739430896,25.36446937,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739431097,26.05446937,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739431575,33.7337813,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739435093,36.81011277,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739435411,141.51011277,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739440131,140.53578963,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739440433,141.51011277,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739440599,125.23991146,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739440921,141.22578963,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739441119,138.28700266,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739441337,128.64489617,130.22,130.21,0.62000001]
["bitfinex","SOLUSD",1765739441625,128.93383638,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739441812,14.26236703,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739442019,27.30945823,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739442918,35.72945823,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739445034,36.41945823,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739445323,45.22940315,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739445698,32.18231195,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739447229,28.95920184,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739447531,32.18231195,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739451730,28.95920184,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739451920,32.18231195,130.22,130.21,1e-08]
["bitfinex","SOLUSD",1765739455415,9.78426806,130.21,130.19,0.1]
["bitfinex","SOLUSD",1765739455616,32.37069286,130.2,130.19,0.1]
["bitfinex","SOLUSD",1765739455939,33.06069286,130.2,130.19,0.1]
["bitfinex","SOLUSD",1765739456131,29.10786972,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765739457319,13.0470912,130.17,130.14,0.72]
["bitfinex","SOLUSD",1765739457536,8.42,130.16,130.14,0.62]
["bitfinex","SOLUSD",1765739457738,16.103085,130.16,130.14,0.62]
["bitfinex","SOLUSD",1765739460946,7.68108149,130.19,130.14,11.52809773]
["bitfinex","SOLUSD",1765739461144,8.42,130.18,130.15,0.62]
["bitfinex","SOLUSD",1765739461919,16.10188354,130.18,130.15,0.62]
["bitfinex","SOLUSD",1765739462537,8.42,130.18,130.15,11.52762052]
["bitfinex","SOLUSD",1765739462923,8.42,130.18,130.16,0.62]
["bitfinex","SOLUSD",1765739463743,29.14840705,130.19,130.16,0.62]
["bitfinex","SOLUSD",1765739464218,19.19765948,130.23,130.16,11.52694453]
["bitfinex","SOLUSD",1765739464550,8.42,130.22,130.18,3.22428231]
["bitfinex","SOLUSD",1765739464749,13.0470912,130.2,130.19,0.62]
["bitfinex","SOLUSD",1765739464921,16.09931193,130.22,130.19,0.62]
["bitfinex","SOLUSD",1765739465120,21.4670912,130.22,130.19,3.84428231]
["bitfinex","SOLUSD",1765739465328,8.42,130.22,130.19,3.84428231]
["bitfinex","SOLUSD",1765739465650,16.09710121,130.26,130.21,3.22428231]
["bitfinex","SOLUSD",1765739465853,16.09710121,130.26,130.22,0.62]
["bitfinex","SOLUSD",1765739466551,29.14419241,130.26,130.22,0.62]
["bitfinex","SOLUSD",1765739467549,29.14419241,130.26,130.22,3.84428231]
["bitfinex","SOLUSD",1765739467744,29.14419241,130.26,130.23,0.62]
["bitfinex","SOLUSD",1765739469258,32.36847472,130.26,130.23,0.62]
["bitfinex","SOLUSD",1765739471174,29.14419241,130.26,130.23,0.62]
["bitfinex","SOLUSD",1765739472252,21.4670912,130.26,130.23,11.52271284]
["bitfinex","SOLUSD",1765739472457,21.4670912,130.26,130.24,0.62]
["bitfinex","SOLUSD",1765739472656,13.0470912,130.26,130.24,0.62]
["bitfinex","SOLUSD",1765739475078,20.72405295,130.26,130.21,3.22428231]
["bitfinex","SOLUSD",1765739475262,33.04833526,130.26,130.21,3.22428231]
["bitfinex","SOLUSD",1765739475469,13.0470912,130.23,130.19,0.62]
["bitfinex","SOLUSD",1765739475771,24.69137351,130.23,130.19,0.62]
["bitfinex","SOLUSD",1765739475949,21.4670912,130.23,130.19,3.84428231]
["bitfinex","SOLUSD",1765739476274,21.4670912,130.23,130.19,11.5248636]
["bitfinex","SOLUSD",1765739476580,21.4670912,130.23,130.2,0.62]
["bitfinex","SOLUSD",1765739477364,29.14585581,130.23,130.2,0.62]
["bitfinex","SOLUSD",1765739479154,29.82585581,130.23,130.2,0.62]
["bitfinex","SOLUSD",1765739484478,21.4670912,130.23,130.2,8.30030405]
["bitfinex","SOLUSD",1765739484674,21.4670912,130.23,130.2,10.36157319]
["bitfinex","SOLUSD",1765739484873,8.42,130.23,130.21,0.62]
["bitfinex","SOLUSD",1765739485092,7.67838174,130.24,130.21,0.62]
["bitfinex","SOLUSD",1765739485282,21.4670912,130.25,130.21,2.68126914]
["bitfinex","SOLUSD",1765739485669,21.4670912,130.25,130.22,0.62]
["bitfinex","SOLUSD",1765739485876,29.14469877,130.25,130.22,0.62]
["bitfinex","SOLUSD",1765739487075,0.71,130.24,130.2,2.68126914]
["bitfinex","SOLUSD",1765739487279,3.05559228,130.24,130.2,0.62]
["bitfinex","SOLUSD",1765739487686,0.71,130.23,130.2,0.62]
["bitfinex","SOLUSD",1765739488315,8.38892131,130.23,130.2,0.62]
["bitfinex","SOLUSD",1765739490685,0.67,130.22,130.18,10.36285784]
["bitfinex","SOLUSD",1765739490885,0.67,130.22,130.19,0.62]
["bitfinex","SOLUSD",1765739492809,8.34944082,130.22,130.19,0.62]
["bitfinex","SOLUSD",1765739494404,0.67,130.21,130.17,8.30187954]
["bitfinex","SOLUSD",1765739494610,20.72653202,130.22,130.18,10.36272034]
["bitfinex","SOLUSD",1765739494790,21.39653202,130.22,130.18,10.36272034]
["bitfinex","SOLUSD",1765739494995,21.39653202,130.22,130.19,0.62]
["bitfinex","SOLUSD",1765739495304,20.72653202,130.22,130.19,0.62]
["bitfinex","SOLUSD",1765739495483,20.72653202,130.22,130.19,2.68126914]
["bitfinex","SOLUSD",1765739496102,20.72653202,130.22,130.19,0.62]
["bitfinex","SOLUSD",1765739496286,21.39653202,130.22,130.19,2.68126914]
["bitfinex","SOLUSD",1765739496699,21.39653202,130.22,130.19,10.36232104]
["bitfinex","SOLUSD",1765739497214,21.39653202,130.22,130.19,2.68128881]
["bitfinex","SOLUSD",1765739499812,21.39653202,130.22,130.19,0.62]
["bitfinex","SOLUSD",1765739500603,0.67,130.21,130.18,0.62]
["bitfinex","SOLUSD",1765739500800,1.17,130.21,130.18,0.62]
["bitfinex","SOLUSD",1765739501190,0.5,130.21,130.17,9.74329976]
["bitfinex","SOLUSD",1765739501391,0.67,130.2,130.17,10.36329976]
["bitfinex","SOLUSD",1765739501605,17.27013704,130.21,130.18,0.62]
["bitfinex","SOLUSD",1765739501782,16.77013704,130.21,130.18,0.62]
["bitfinex","SOLUSD",1765739507325,0.67,130.2,130.16,7.68264384]
["bitfinex","SOLUSD",1765739507501,13.0470912,130.14,130.13,0.1]
["bitfinex","SOLUSD",1765739507699,23.52838001,130.14,130.1,0.1]
["bitfinex","SOLUSD",1765739508020,13.0470912,130.17,130.13,9.74582308]
["bitfinex","SOLUSD",1765739508235,0.67,130.16,130.12,9.74644962]
["bitfinex","SOLUSD",1765739508434,0.95432314,130.16,130.11,9.74692258]
["bitfinex","SOLUSD",1765739508806,0.67,130.15,130.11,9.74692258]
["bitfinex","SOLUSD",1765739509606,8.35348765,130.15,130.12,0.62]
["bitfinex","SOLUSD",1765739510035,7.68348765,130.15,130.12,0.62]
["bitfinex","SOLUSD",1765739511339,7.68348765,130.15,130.12,2.68128881]
["bitfinex","SOLUSD",1765739511839,7.68348765,130.15,130.13,0.62]
["bitfinex","SOLUSD",1765739514027,13.0470912,130.12,130.08,0.72]
["bitfinex","SOLUSD",1765739514228,13.0470912,130.12,130.08,0.62]
["bitfinex","SOLUSD",1765739514452,0.67,130.11,130.08,0.62]
["bitfinex","SOLUSD",1765739515931,0.67,130.11,130.09,7.68698593]
["bitfinex","SOLUSD",1765739516957,0.67,130.11,130.08,10.36863457]
["bitfinex","SOLUSD",1765739517157,8.35593288,130.11,130.07,7.78796806]
["bitfinex","SOLUSD",1765739517358,8.35593288,130.11,130.07,8.40801694]
["bitfinex","SOLUSD",1765739517535,0.68,130.1,130.07,8.40801694]
["bitfinex","SOLUSD",1765739519237,0.68,130.1,130.07,10.46930575]
["bitfinex","SOLUSD",1765739521460,13.0470912,130.12,130.08,2.68128881]
["bitfinex","SOLUSD",1765739521670,16.1046559,130.13,130.09,2.06128881]
["bitfinex","SOLUSD",1765739521833,16.1046559,130.13,130.09,2.68128881]
["bitfinex","SOLUSD",1765739522035,0.68,130.12,130.09,0.62]
["bitfinex","SOLUSD",1765739522564,0.68,130.12,130.09,2.68128881]
["bitfinex","SOLUSD",1765739523564,0.68,130.12,130.09,10.36806485]
["bitfinex","SOLUSD",1765739523766,13.0470912,130.14,130.1,2.68128881]
["bitfinex","SOLUSD",1765739524260,13.0470912,130.14,130.11,0.62]
["bitfinex","SOLUSD",1765739524440,13.7270912,130.14,130.11,0.62]
["bitfinex","SOLUSD",1765739525551,13.7270912,130.14,130.11,8.30576591]
["bitfinex","SOLUSD",1765739526946,7.68386149,130.15,130.12,0.62]
["bitfinex","SOLUSD",1765739527138,8.36386149,130.15,130.12,0.62]
["bitfinex","SOLUSD",1765739527345,8.36386149,130.15,130.11,10.36705472]
["bitfinex","SOLUSD",1765739527556,8.36386149,130.15,130.12,0.62]
["bitfinex","SOLUSD",1765739527738,0.68,130.14,130.11,10.36705472]
["bitfinex","SOLUSD",1765739528766,0.68,130.14,130.11,8.30576591]
["bitfinex","SOLUSD",1765739528943,7.68386149,130.15,130.11,9.74705472]
["bitfinex","SOLUSD",1765739529144,8.36386149,130.15,130.12,0.62]
["bitfinex","SOLUSD",1765739531677,7.68200519,130.18,130.14,2.06128881]
["bitfinex","SOLUSD",1765739531877,21.50841488,130.19,130.15,2.06128881]
["bitfinex","SOLUSD",1765739532050,21.40841488,130.19,130.15,9.74442389]
["bitfinex","SOLUSD",1765739532249,8.42,130.2,130.16,2.68128881]
["bitfinex","SOLUSD",1765739532455,9.1,130.2,130.16,2.68128881]
["bitfinex","SOLUSD",1765739532670,9.1,130.2,130.17,0.62]
["bitfinex","SOLUSD",1765739532871,8.36067306,130.2,130.17,0.62]
["bitfinex","SOLUSD",1765739535291,8.36067306,130.2,130.16,9.74458769]
["bitfinex","SOLUSD",1765739535576,8.36067306,130.2,130.16,10.36458769]
["bitfinex","SOLUSD",1765739535942,8.36067306,130.2,130.16,9.74458769]
["bitfinex","SOLUSD",1765739536142,8.36067306,130.2,130.17,0.62]
["bitfinex","SOLUSD",1765739537456,8.36067306,130.2,130.17,8.30216607]
["bitfinex","SOLUSD",1765739541088,0.68,130.2,130.17,8.30216607]
["bitfinex","SOLUSD",1765739542798,7.67947526,130.22,130.18,3.84178919]
["bitfinex","SOLUSD",1765739543082,21.40656646,130.22,130.19,0.62]
["bitfinex","SOLUSD",1765739543696,39.92484629,130.22,130.16,7.68272938]
["bitfinex","SOLUSD",1765739543990,12.32178919,130.21,130.16,11.52446399]
["bitfinex","SOLUSD",1765739544294,8.42,130.21,130.16,8.3026748]
["bitfinex","SOLUSD",1765739544597,0.68,130.2,130.17,0.62]
["bitfinex","SOLUSD",1765739545114,8.36063912,130.2,130.17,0.62]
["bitfinex","SOLUSD",1765739546398,8.37063912,130.2,130.16,3.84178919]
["bitfinex","SOLUSD",1765739546598,8.37063912,130.2,130.17,0.62]
["bitfinex","SOLUSD",1765739552273,8.42,130.21,130.17,11.5239157]
["bitfinex","SOLUSD",1765739552576,0.68,130.23,130.2,3.22178919]
["bitfinex","SOLUSD",1765739552789,0.68,130.23,130.18,9.04]
["bitfinex","SOLUSD",1765739552984,13.7270912,130.23,130.2,3.22178919]
["bitfinex","SOLUSD",1765739553303,13.7270912,130.23,130.2,10.90213194]
["bitfinex","SOLUSD",1765739553614,13.7270912,130.23,130.2,11.52213194]
["bitfinex","SOLUSD",1765739557429,8.356968,130.26,130.22,3.22178919]
["bitfinex","SOLUSD",1765739557590,7.676968,130.26,130.23,3.22178919]
["bitfinex","SOLUSD",1765739557780,21.40369425,130.27,130.23,3.22178919]
["bitfinex","SOLUSD",1765739557984,21.40369425,130.27,130.23,3.84178919]
["bitfinex","SOLUSD",1765739558200,8.35660305,130.27,130.23,3.84178919]
["bitfinex","SOLUSD",1765739558523,20.72369425,130.27,130.23,3.22178919]
["bitfinex","SOLUSD",1765739558825,0.68,130.26,130.23,3.84178919]
["bitfinex","SOLUSD",1765739560247,8.35708001,130.26,130.21,16.09967968]
["bitfinex","SOLUSD",1765739560539,30.77125366,130.26,130.21,8.42]
["bitfinex","SOLUSD",1765739560739,0.68,130.25,130.21,8.42]
["bitfinex","SOLUSD",1765739561112,0.68,130.25,130.21,12.26178919]
["bitfinex","SOLUSD",1765739562123,8.3579549,130.25,130.22,0.62]
["bitfinex","SOLUSD",1765739567862,7.6779549,130.25,130.22,0.62]
["bitfinex","SOLUSD",1765739568159,0.68,130.24,130.22,0.62]
["bitfinex","SOLUSD",1765739568573,8.3579549,130.25,130.22,0.62]
["bitfinex","SOLUSD",1765739568883,0.68,130.24,130.22,0.62]
["bitfinex","SOLUSD",1765739570180,8.3579549,130.25,130.22,0.62]
["bitfinex","SOLUSD",1765739570352,7.6779549,130.25,130.22,0.62]
["bitfinex","SOLUSD",1765739570552,0.68,130.24,130.22,0.62]
["bitfinex","SOLUSD",1765739570765,16.09704045,130.26,130.23,3.21951371]
["bitfinex","SOLUSD",1765739570942,0.68,130.25,130.23,3.21951371]
["bitfinex","SOLUSD",1765739571473,8.42,130.26,130.23,10.89805166]
["bitfinex","SOLUSD",1765739571683,8.42,130.26,130.24,0.62]
["bitfinex","SOLUSD",1765739572243,126.1035486,130.27,130.24,3.83951371]
["bitfinex","SOLUSD",1765739573169,118.4270912,130.27,130.24,3.83951371]
["bitfinex","SOLUSD",1765739573372,13.7270912,130.27,130.24,3.83951371]
["bitfinex","SOLUSD",1765739573579,13.7270912,130.27,130.24,11.51746922]
["bitfinex","SOLUSD",1765739577985,13.7670912,130.29,130.26,3.21951371]
["bitfinex","SOLUSD",1765739578161,0.72,130.28,130.26,3.21951371]
["bitfinex","SOLUSD",1765739578361,0.72,130.28,130.24,8.4]
["bitfinex","SOLUSD",1765739578663,0.72,130.28,130.24,9.02]
["bitfinex","SOLUSD",1765739579079,8.39634528,130.28,130.24,16.69812855]
["bitfinex","SOLUSD",1765739579598,0.72,130.27,130.24,16.69812855]
["bitfinex","SOLUSD",1765739580079,0.72,130.27,130.24,19.91764226]
["bitfinex","SOLUSD",1765739581695,0.72,130.27,130.24,16.69812855]
["bitfinex","SOLUSD",1765739581900,0.72,130.27,130.24,19.91764226]
["bitfinex","SOLUSD",1765739589191,0.72,130.27,130.24,19.29764226]
["bitfinex","SOLUSD",1765739589581,0.72,130.27,130.24,19.91764226]
["bitfinex","SOLUSD",1765739589776,8.39649935,130.27,130.24,9.02]
["bitfinex","SOLUSD",1765739589968,11.61601306,130.27,130.22,8.4]
["bitfinex","SOLUSD",1765739590291,0.72,130.26,130.22,16.69898151]
["bitfinex","SOLUSD",1765739590593,1.22,130.26,130.22,16.69898151]
["bitfinex","SOLUSD",1765739590791,1.22,130.26,130.23,7.67871915]
["bitfinex","SOLUSD",1765739591091,1.22,130.26,130.23,8.29871915]
["bitfinex","SOLUSD",1765739591289,0.72,130.25,130.23,8.29871915]
["bitfinex","SOLUSD",1765739591795,0.72,130.25,130.23,7.67871915]
["bitfinex","SOLUSD",1765739592166,1.22,130.26,130.23,8.29871915]
["bitfinex","SOLUSD",1765739592367,1.22,130.26,130.23,7.67871915]
["bitfinex","SOLUSD",1765739592568,0.72,130.25,130.23,7.67871915]
["bitfinex","SOLUSD",1765739593382,0.72,130.25,130.22,19.91856694]
["bitfinex","SOLUSD",1765739596591,0.72,130.25,130.23,3.83951371]
["bitfinex","SOLUSD",1765739596915,0.72,130.26,130.23,3.83951371]
["bitfinex","SOLUSD",1765739597806,0.72,130.26,130.23,11.51789518]
["bitfinex","SOLUSD",1765739601022,21.4470912,130.29,130.24,3.83951371]
["bitfinex","SOLUSD",1765739601193,13.0470912,130.29,130.24,0.62]
["bitfinex","SOLUSD",1765739601388,0.72,130.28,130.24,3.83951371]
["bitfinex","SOLUSD",1765739601597,0.72,130.28,130.25,0.62]
["bitfinex","SOLUSD",1765739602317,0.72,130.28,130.25,8.29736472]
["bitfinex","SOLUSD",1765739604194,8.39594757,130.28,130.24,10.35733484]
["bitfinex","SOLUSD",1765739604394,0.72,130.27,130.24,10.35733484]
["bitfinex","SOLUSD",1765739605318,0.72,130.27,130.25,0.62]
["bitfinex","SOLUSD",1765739606104,8.35594757,130.28,130.25,10.35680723]
["bitfinex","SOLUSD",1765739606823,8.35594757,130.28,130.25,10.35670754]
["bitfinex","SOLUSD",1765739607016,8.35594757,130.28,130.25,0.62]
["bitfinex","SOLUSD",1765739609724,7.67521053,130.29,130.26,2.05929393]
["bitfinex","SOLUSD",1765739610099,7.67521053,130.29,130.27,0.62]
["bitfinex","SOLUSD",1765739610426,113.05472776,130.3,130.27,0.62]
["bitfinex","SOLUSD",1765739611616,113.05472776,130.3,130.27,2.67929393]
["bitfinex","SOLUSD",1765739612022,113.05472776,130.3,130.27,0.62]
["bitfinex","SOLUSD",1765739613324,8.35472776,130.3,130.27,0.62]
["bitfinex","SOLUSD",1765739613523,8.35472776,130.3,130.27,2.67929393]
["bitfinex","SOLUSD",1765739613924,8.35472776,130.3,130.27,0.62]
["bitfinex","SOLUSD",1765739614105,8.39472776,130.3,130.27,0.62]
["bitfinex","SOLUSD",1765739620238,21.44134952,130.31,130.27,10.35539157]
["bitfinex","SOLUSD",1765739620438,20.72134952,130.31,130.27,10.35539157]
["bitfinex","SOLUSD",1765739620622,21.44134952,130.31,130.28,0.62]
["bitfinex","SOLUSD",1765739621137,20.72134952,130.31,130.28,0.62]
["bitfinex","SOLUSD",1765739621343,0.72,130.3,130.28,0.62]
["bitfinex","SOLUSD",1765739623342,8.39475427,130.3,130.25,28.21315922]
["bitfinex","SOLUSD",1765739623639,8.39475427,130.3,130.26,0.62]
["bitfinex","SOLUSD",1765739623822,0.72,130.29,130.26,0.62]
["bitfinex","SOLUSD",1765739624026,7.67475427,130.3,130.26,2.67929393]
["bitfinex","SOLUSD",1765739624027,8.39475427,130.3,130.26,2.67929393]
["bitfinex","SOLUSD",1765739624504,8.39475427,130.3,130.27,0.62]
["bitfinex","SOLUSD",1765739625231,8.39475427,130.3,130.27,8.29629138]
["bitfinex","SOLUSD",1765739628127,0.72,130.29,130.25,8.4]
["bitfinex","SOLUSD",1765739628326,0.72,130.29,130.25,9.02]
["bitfinex","SOLUSD",1765739629211,8.3951892,130.29,130.25,16.69728053]
["bitfinex","SOLUSD",1765739629719,0.72,130.28,130.25,16.69728053]
["bitfinex","SOLUSD",1765739630045,0.72,130.28,130.26,0.62]
["bitfinex","SOLUSD",1765739632847,7.67463771,130.3,130.26,8.29678687]
["bitfinex","SOLUSD",1765739633032,8.39463771,130.3,130.26,10.3560808]
["bitfinex","SOLUSD",1765739633220,8.39463771,130.3,130.27,0.62]
["bitfinex","SOLUSD",1765739635271,29.12130087,130.31,130.27,8.29625273]
["bitfinex","SOLUSD",1765739635572,13.7670912,130.31,130.27,10.35554666]
["bitfinex","SOLUSD",1765739635868,0.72,130.3,130.28,0.62]
["bitfinex","SOLUSD",1765739636262,13.0470912,130.31,130.28,7.6757235]
["bitfinex","SOLUSD",1765739636468,0.72,130.3,130.28,7.6757235]
["bitfinex","SOLUSD",1765739643474,21.4411019,130.31,130.28,8.2957235]
["bitfinex","SOLUSD",1765739643771,0.72,130.3,130.28,8.2957235]
["bitfinex","SOLUSD",1765739644674,13.33141434,130.28,130.27,16.07379737]
["bitfinex","SOLUSD",1765739644864,15.39017054,130.28,130.27,16.07379737]
["bitfinex","SOLUSD",1765739645057,24.51017054,130.28,130.23,0.1]
["bitfinex","SOLUSD",1765739645252,0.72,130.27,130.22,16.69894786]
["bitfinex","SOLUSD",1765739645458,2.7787562,130.27,130.22,16.69894786]
["bitfinex","SOLUSD",1765739645775,25.83528311,130.27,130.22,16.69894786]
["bitfinex","SOLUSD",1765739645974,0.72,130.26,130.23,8.29864283]
["bitfinex","SOLUSD",1765739651069,0.72,130.26,130.23,7.67864283]
["bitfinex","SOLUSD",1765739651856,0.72,130.26,130.23,8.29864283]
["bitfinex","SOLUSD",1765739656984,0.72,130.26,130.24,0.62]
["bitfinex","SOLUSD",1765739658382,0.72,130.26,130.24,8.29792366]
["bitfinex","SOLUSD",1765739660290,0.72,130.26,130.24,10.35667986]
["bitfinex","SOLUSD",1765739660464,0.72,130.26,130.24,9.73667986]
["bitfinex","SOLUSD",1765739660665,0.72,130.26,130.24,8.29792366]
["bitfinex","SOLUSD",1765739667277,0.72,130.26,130.24,7.67792366]
["bitfinex","SOLUSD",1765739667584,0.72,130.26,130.24,8.29792366]
["bitfinex","SOLUSD",1765739669111,0.72,130.26,130.23,7.67847705]
["bitfinex","SOLUSD",1765739669396,13.7670912,130.26,130.23,7.67847705]
["bitfinex","SOLUSD",1765739669600,13.7670912,130.26,130.23,8.29847705]
["bitfinex","SOLUSD",1765739669798,13.7070912,130.26,130.23,8.29847705]
["bitfinex","SOLUSD",1765739669974,0.72,130.25,130.23,8.29847705]
["bitfinex","SOLUSD",1765739670175,13.7670912,130.26,130.23,8.29847705]
["bitfinex","SOLUSD",1765739670412,21.44405471,130.26,130.23,8.29847705]
["bitfinex","SOLUSD",1765739675416,0.72,130.25,130.23,8.29847705]
["bitfinex","SOLUSD",1765739675600,0.72,130.25,130.23,0.62]
["bitfinex","SOLUSD",1765739678105,8.39760083,130.25,130.22,8.4]
["bitfinex","SOLUSD",1765739678523,0.72,130.24,130.22,8.4]
["bitfinex","SOLUSD",1765739679226,0.72,130.24,130.2,8.4]
["bitfinex","SOLUSD",1765739679429,23.78184417,130.24,130.2,19.92023657]
["bitfinex","SOLUSD",1765739679632,0.72,130.24,130.2,19.92023657]
["bitfinex","SOLUSD",1765739680033,8.3984463,130.24,130.2,19.92023657]
["bitfinex","SOLUSD",1765739680227,0.72,130.23,130.2,19.92023657]
["bitfinex","SOLUSD",1765739680721,0.72,130.23,130.2,19.30023657]
["bitfinex","SOLUSD",1765739680921,7.67756532,130.25,130.21,3.8398378]
["bitfinex","SOLUSD",1765739681124,0.72,130.24,130.21,3.8398378]
["bitfinex","SOLUSD",1765739681312,0.72,130.24,130.21,0.62]
["bitfinex","SOLUSD",1765739681513,0.72,130.24,130.21,3.8398378]
["bitfinex","SOLUSD",1765739682021,8.39823607,130.24,130.21,0.62]
["bitfinex","SOLUSD",1765739682339,8.39823607,130.24,130.2,19.92023657]
["bitfinex","SOLUSD",1765739682527,0.72,130.23,130.2,19.92023657]
["bitfinex","SOLUSD",1765739686724,0.72,130.23,130.21,0.62]
["bitfinex","SOLUSD",1765739687435,0.72,130.23,130.21,8.29988476]
["bitfinex","SOLUSD",1765739693428,0.72,130.23,130.21,7.67988476]
["bitfinex","SOLUSD",1765739695061,0.72,130.23,130.21,8.29988476]
["bitfinex","SOLUSD",1765739701122,0.72,130.23,130.2,16.70025369]
["bitfinex","SOLUSD",1765739701324,11.61868578,130.23,130.18,7.68130898]
["bitfinex","SOLUSD",1765739701534,13.0470912,130.2,130.15,0.1]
["bitfinex","SOLUSD",1765739701828,13.0470912,130.2,130.14,0.62]
["bitfinex","SOLUSD",1765739701829,3.2198378,130.19,130.14,3.8398378]
["bitfinex","SOLUSD",1765739702134,3.2198378,130.19,130.14,16.70367791]
["bitfinex","SOLUSD",1765739702135,3.2198378,130.18,130.14,16.70367791]
["bitfinex","SOLUSD",1765739702453,0.7,130.18,130.14,16.70367791]
["bitfinex","SOLUSD",1765739702658,0.7,130.17,130.14,16.70367791]
["bitfinex","SOLUSD",1765739703250,0.7,130.17,130.14,16.08367791]
["bitfinex","SOLUSD",1765739703442,0.7,130.17,130.14,16.70367791]
["bitfinex","SOLUSD",1765739704358,8.38230417,130.17,130.14,16.08367791]
["bitfinex","SOLUSD",1765739704535,0.7,130.17,130.14,16.08367791]
["bitfinex","SOLUSD",1765739704734,0.7,130.16,130.14,16.08367791]
["bitfinex","SOLUSD",1765739705360,0.7,130.16,130.13,7.68443549]
["bitfinex","SOLUSD",1765739706361,8.38288126,130.16,130.13,7.68443549]
["bitfinex","SOLUSD",1765739706558,0.7,130.15,130.12,19.94501584]
["bitfinex","SOLUSD",1765739706942,0.7,130.15,130.12,16.10517804]
["bitfinex","SOLUSD",1765739707144,8.38369168,130.15,130.12,8.42]
["bitfinex","SOLUSD",1765739707353,8.38369168,130.15,130.12,9.04]
["bitfinex","SOLUSD",1765739707846,0.7,130.14,130.11,7.68572585]
["bitfinex","SOLUSD",1765739708050,0.7,130.14,130.11,8.30572585]
["bitfinex","SOLUSD",1765739708244,16.966929,130.14,130.08,3.8398378]
["bitfinex","SOLUSD",1765739708500,16.966929,130.14,130.08,16.10749279]
["bitfinex","SOLUSD",1765739708501,7.68521364,130.12,130.08,16.10749279]
["bitfinex","SOLUSD",1765739708683,0.7,130.11,130.08,16.10749279]
["bitfinex","SOLUSD",1765739709397,0.7,130.11,130.08,16.72749279]
["bitfinex","SOLUSD",1765739709774,0.7,130.11,130.08,19.94733059]
["bitfinex","SOLUSD",1765739710289,8.38486282,130.13,130.09,0.62]
["bitfinex","SOLUSD",1765739710494,8.38486282,130.13,130.09,11.52645179]
["bitfinex","SOLUSD",1765739710691,0.5,130.12,130.1,0.62]
["bitfinex","SOLUSD",1765739712412,0.5,130.12,130.11,7.68580431]
["bitfinex","SOLUSD",1765739712600,0.5,130.12,130.11,19.32564211]
["bitfinex","SOLUSD",1765739712917,0.7,130.17,130.11,27.72754291]
["bitfinex","SOLUSD",1765739713114,13.1470912,130.18,130.14,3.2198378]
["bitfinex","SOLUSD",1765739713289,0.7,130.18,130.14,11.6398378]
["bitfinex","SOLUSD",1765739713486,0.7,130.18,130.15,0.62]
["bitfinex","SOLUSD",1765739713716,14.60049935,130.2,130.15,3.8398378]
["bitfinex","SOLUSD",1765739713914,0.7,130.19,130.15,3.8398378]
["bitfinex","SOLUSD",1765739714614,8.38134501,130.19,130.14,19.32363601]
["bitfinex","SOLUSD",1765739714786,8.38134501,130.19,130.14,19.3268277]
["bitfinex","SOLUSD",1765739714990,0.7,130.18,130.14,19.9468277]
["bitfinex","SOLUSD",1765739715190,0.7,130.18,130.14,16.72379821]
["bitfinex","SOLUSD",1765739715389,0.7,130.18,130.14,19.9468277]
["bitfinex","SOLUSD",1765739716404,25.12776948,130.2,130.15,11.52621558]
["bitfinex","SOLUSD",1765739716609,17.4470912,130.2,130.15,11.52621558]
["bitfinex","SOLUSD",1765739716794,0.7,130.19,130.16,0.62]
["bitfinex","SOLUSD",1765739716986,1.2,130.19,130.16,0.62]
["bitfinex","SOLUSD",1765739717392,1.2,130.19,130.16,3.84302949]
["bitfinex","SOLUSD",1765739718839,1.2,130.19,130.16,11.52542519]
["bitfinex","SOLUSD",1765739719127,1.2,130.19,130.16,8.3023957]
["bitfinex","SOLUSD",1765739722130,0.7,130.18,130.14,21.4670912]
["bitfinex","SOLUSD",1765739722420,8.38223608,130.18,130.14,11.64302949]
["bitfinex","SOLUSD",1765739722724,8.38223608,130.18,130.14,12.26302949]
["bitfinex","SOLUSD",1765739722937,0.7,130.17,130.14,19.94703498]
["bitfinex","SOLUSD",1765739723526,0.7,130.17,130.14,18.78682052]
["bitfinex","SOLUSD",1765739724827,0.7,130.17,130.14,16.72400549]
["bitfinex","SOLUSD",1765739724991,0.7,130.17,130.14,18.16682052]
["bitfinex","SOLUSD",1765739725197,0.7,130.17,130.14,16.10400549]
["bitfinex","SOLUSD",1765739725513,23.49218724,130.17,130.12,7.68501517]
["bitfinex","SOLUSD",1765739725708,46.56822277,130.17,130.12,16.10501517]
["bitfinex","SOLUSD",1765739726023,0.7,130.16,130.12,16.10501517]
["bitfinex","SOLUSD",1765739726722,8.383273,130.16,130.12,16.10501517]
["bitfinex","SOLUSD",1765739727223,0.7,130.15,130.12,16.10501517]
["bitfinex","SOLUSD",1765739727803,0.7,130.16,130.12,18.7878302]
["bitfinex","SOLUSD",1765739728102,0.7,130.15,130.12,18.7878302]
["bitfinex","SOLUSD",1765739732333,0.7,130.15,130.12,16.72501517]
["bitfinex","SOLUSD",1765739736407,8.38357362,130.15,130.12,8.42]
["bitfinex","SOLUSD",1765739736629,8.38357362,130.15,130.12,9.04]
["bitfinex","SOLUSD",1765739738214,7.68357362,130.15,130.12,9.04]
["bitfinex","SOLUSD",1765739738410,8.36357362,130.15,130.12,9.04]
["bitfinex","SOLUSD",1765739739845,8.36413156,130.14,130.12,8.42]
["bitfinex","SOLUSD",1765739740142,8.36413156,130.14,130.11,8.30576829]
["bitfinex","SOLUSD",1765739740943,8.36413156,130.14,130.11,7.68576829]
["bitfinex","SOLUSD",1765739741142,8.36413156,130.14,130.12,0.62]
["bitfinex","SOLUSD",1765739742127,8.36413156,130.14,130.11,7.68576829]
["bitfinex","SOLUSD",1765739742322,0.68,130.13,130.1,8.42]
["bitfinex","SOLUSD",1765739742520,13.0470912,130.12,130.09,10.48281503]
["bitfinex","SOLUSD",1765739742944,0.68,130.11,130.08,7.68734952]
["bitfinex","SOLUSD",1765739743851,13.0470912,130.12,130.09,8.30697237]
["bitfinex","SOLUSD",1765739744136,13.7270912,130.12,130.09,8.30697237]
["bitfinex","SOLUSD",1765739744339,13.0470912,130.12,130.09,8.30697237]
["bitfinex","SOLUSD",1765739744539,0.68,130.11,130.08,7.68737069]
["bitfinex","SOLUSD",1765739746226,8.36587916,130.11,130.08,7.68737069]
["bitfinex","SOLUSD",1765739746426,8.36587916,130.11,130.07,16.82790756]
["bitfinex","SOLUSD",1765739746617,0.68,130.1,130.07,8.52]
["bitfinex","SOLUSD",1765739747018,0.68,130.1,130.07,16.82810328]
["bitfinex","SOLUSD",1765739748015,0.68,130.1,130.07,18.89091831]
["bitfinex","SOLUSD",1765739748752,8.36653312,130.1,130.07,16.20810328]
["bitfinex","SOLUSD",1765739749046,0.68,130.1,130.07,16.82810328]
["bitfinex","SOLUSD",1765739750243,0.68,130.1,130.07,16.20810328]
["bitfinex","SOLUSD",1765739752036,0.68,130.1,130.07,16.82810328]
["bitfinex","SOLUSD",1765739753932,0.68,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765739753933,8.36650194,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765739754232,7.68650194,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765739754449,0.68,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765739756137,8.36728781,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765739756556,0.71,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765739756731,1.21,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765739758643,8.89757687,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765739760145,1.21,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765739760345,26.03426806,130.11,130.07,2.78515169]
["bitfinex","SOLUSD",1765739760346,0.71,130.11,130.07,2.78515169]
["bitfinex","SOLUSD",1765739760547,0.71,130.11,130.08,2.06515169]
["bitfinex","SOLUSD",1765739760739,0.71,130.11,130.08,2.68515169]
["bitfinex","SOLUSD",1765739760939,13.0470912,130.12,130.09,2.06515169]
["bitfinex","SOLUSD",1765739761169,7.68424869,130.14,130.09,2.68515169]
["bitfinex","SOLUSD",1765739761358,0.71,130.14,130.11,2.06515169]
["bitfinex","SOLUSD",1765739761741,9.13,130.16,130.12,2.68515169]
["bitfinex","SOLUSD",1765739762066,0.71,130.16,130.13,2.06515169]
["bitfinex","SOLUSD",1765739762286,27.62486513,130.18,130.14,2.06515169]
["bitfinex","SOLUSD",1765739762287,0.71,130.18,130.14,2.06515169]
["bitfinex","SOLUSD",1765739762444,0.71,130.17,130.14,2.68515169]
["bitfinex","SOLUSD",1765739763665,0.71,130.17,130.14,10.36874118]
["bitfinex","SOLUSD",1765739765784,21.4385904,130.19,130.15,2.68515169]
["bitfinex","SOLUSD",1765739765934,0.71,130.18,130.15,2.68515169]
["bitfinex","SOLUSD",1765739766365,0.71,130.18,130.14,9.74874118]
["bitfinex","SOLUSD",1765739766536,0.71,130.18,130.14,8.30358949]
["bitfinex","SOLUSD",1765739766743,8.3918995,130.18,130.14,10.36874118]
["bitfinex","SOLUSD",1765739766942,8.3918995,130.18,130.13,9.7496375]
["bitfinex","SOLUSD",1765739767173,0.71,130.17,130.13,9.7496375]
["bitfinex","SOLUSD",1765739767372,0.71,130.17,130.13,8.30448581]
["bitfinex","SOLUSD",1765739767542,0.71,130.17,130.13,10.3696375]
["bitfinex","SOLUSD",1765739767743,0.71,130.17,130.13,8.30448581]
["bitfinex","SOLUSD",1765739767943,0.71,130.17,130.13,10.3696375]
["bitfinex","SOLUSD",1765739769451,8.39242336,130.17,130.13,10.3696375]
["bitfinex","SOLUSD",1765739770346,0.71,130.16,130.13,10.3696375]
["bitfinex","SOLUSD",1765739770881,0.71,130.17,130.14,0.62]
["bitfinex","SOLUSD",1765739771064,0.71,130.17,130.14,2.06515169]
["bitfinex","SOLUSD",1765739771372,0.71,130.16,130.13,10.3696375]
["bitfinex","SOLUSD",1765739773683,8.3929569,130.16,130.12,16.10497522]
["bitfinex","SOLUSD",1765739774274,0.71,130.15,130.11,7.68555593]
["bitfinex","SOLUSD",1765739775564,8.39395413,130.15,130.11,7.68555593]
["bitfinex","SOLUSD",1765739775763,0.71,130.14,130.11,7.68555593]
["bitfinex","SOLUSD",1765739776574,13.7570912,130.16,130.12,2.68515169]
["bitfinex","SOLUSD",1765739776774,0.71,130.15,130.12,2.68515169]
["bitfinex","SOLUSD",1765739777683,0.71,130.15,130.13,7.68462306]
["bitfinex","SOLUSD",1765739780257,8.39347875,130.15,130.11,7.68537697]
["bitfinex","SOLUSD",1765739780651,0.71,130.14,130.1,18.17118115]
["bitfinex","SOLUSD",1765739780882,0.71,130.14,130.1,16.10602946]
["bitfinex","SOLUSD",1765739781087,0.71,130.14,130.1,16.72602946]
["bitfinex","SOLUSD",1765739781452,0.71,130.14,130.11,7.68570995]
["bitfinex","SOLUSD",1765739781657,8.39403286,130.14,130.11,7.68570995]
["bitfinex","SOLUSD",1765739781857,8.39403286,130.14,130.1,16.72614519]
["bitfinex","SOLUSD",1765739782073,0.71,130.13,130.1,16.72614519]
["bitfinex","SOLUSD",1765739782399,0.71,130.15,130.11,2.68515169]
["bitfinex","SOLUSD",1765739782775,0.71,130.15,130.12,0.62]
["bitfinex","SOLUSD",1765739783287,0.71,130.15,130.12,8.30463346]
["bitfinex","SOLUSD",1765739784871,0.71,130.15,130.12,7.68463346]
["bitfinex","SOLUSD",1765739785700,11.61789317,130.15,130.1,16.10603929]
["bitfinex","SOLUSD",1765739785861,0.5,130.14,130.1,16.10603929]
["bitfinex","SOLUSD",1765739786062,1.21,130.14,130.1,16.10603929]
["bitfinex","SOLUSD",1765739786500,0.69,130.13,130.1,16.10603929]
["bitfinex","SOLUSD",1765739787065,0.69,130.13,130.1,16.72603929]
["bitfinex","SOLUSD",1765739789788,0.5,130.14,130.11,0.62]
["bitfinex","SOLUSD",1765739790105,0.68,130.14,130.11,0.62]
["bitfinex","SOLUSD",1765739790682,0.68,130.14,130.1,19.95106526]
["bitfinex","SOLUSD",1765739794311,0.68,130.14,130.1,19.33106526]
["bitfinex","SOLUSD",1765739794513,0.68,130.14,130.11,8.30555759]
["bitfinex","SOLUSD",1765739794814,0.68,130.14,130.11,7.68555759]
["bitfinex","SOLUSD",1765739795013,8.36408458,130.14,130.1,8.42]
["bitfinex","SOLUSD",1765739795212,8.36408458,130.14,130.1,16.10633185]
["bitfinex","SOLUSD",1765739795522,0.68,130.13,130.1,16.72633185]
["bitfinex","SOLUSD",1765739797095,0.68,130.13,130.1,19.95135782]
["bitfinex","SOLUSD",1765739797832,20.73078137,130.15,130.1,8.42]
["bitfinex","SOLUSD",1765739798110,20.73078137,130.15,130.07,19.93959214]
["bitfinex","SOLUSD",1765739798111,13.7270912,130.12,130.07,19.93959214]
["bitfinex","SOLUSD",1765739798335,16.95211717,130.12,130.08,7.68723229]
["bitfinex","SOLUSD",1765739798579,0.68,130.11,130.08,7.68723229]
["bitfinex","SOLUSD",1765739798743,0.68,130.11,130.08,8.30723229]
["bitfinex","SOLUSD",1765739800905,8.36476569,130.13,130.09,3.84502597]
["bitfinex","SOLUSD",1765739801107,0.68,130.13,130.09,3.84502597]
["bitfinex","SOLUSD",1765739801306,0.68,130.13,130.1,0.62]
["bitfinex","SOLUSD",1765739802321,0.68,130.13,130.1,8.30637056]
["bitfinex","SOLUSD",1765739804027,8.36466915,130.13,130.08,3.84502597]
["bitfinex","SOLUSD",1765739804227,11.58969512,130.13,130.08,0.62]
["bitfinex","SOLUSD",1765739804524,0.68,130.12,130.08,0.62]
["bitfinex","SOLUSD",1765739804745,0.68,130.12,130.07,12.36502597]
["bitfinex","SOLUSD",1765739805397,0.68,130.12,130.08,3.84502597]
["bitfinex","SOLUSD",1765739806526,7.68466915,130.13,130.07,8.52]
["bitfinex","SOLUSD",1765739806527,8.36466915,130.13,130.09,11.5320119]
["bitfinex","SOLUSD",1765739806905,0.68,130.12,130.09,8.30698593]
["bitfinex","SOLUSD",1765739809326,0.68,130.12,130.09,11.5320119]
["bitfinex","SOLUSD",1765739809842,0.68,130.12,130.09,10.9120119]
["bitfinex","SOLUSD",1765739810408,0.68,130.12,130.09,8.30698593]
["bitfinex","SOLUSD",1765739813344,0.68,130.12,130.09,11.5320119]
["bitfinex","SOLUSD",1765739813758,8.36441955,130.14,130.1,3.84502597]
["bitfinex","SOLUSD",1765739814127,0.68,130.13,130.1,3.84502597]
["bitfinex","SOLUSD",1765739814755,0.68,130.13,130.1,8.30616794]
["bitfinex","SOLUSD",1765739814956,0.68,130.13,130.1,7.68616794]
["bitfinex","SOLUSD",1765739815170,8.36491977,130.13,130.08,0.62]
["bitfinex","SOLUSD",1765739815326,13.7270912,130.15,130.11,3.22502597]
["bitfinex","SOLUSD",1765739815527,21.41058192,130.15,130.12,0.62]
["bitfinex","SOLUSD",1765739815834,21.41058192,130.15,130.11,3.22502597]
["bitfinex","SOLUSD",1765739815835,0.68,130.14,130.11,3.84502597]
["bitfinex","SOLUSD",1765739816426,0.68,130.14,130.1,19.33131869]
["bitfinex","SOLUSD",1765739816758,0.68,130.14,130.1,16.10629272]
["bitfinex","SOLUSD",1765739816931,8.36451173,130.14,130.1,16.10629272]
["bitfinex","SOLUSD",1765739817132,8.36451173,130.14,130.1,8.42]
["bitfinex","SOLUSD",1765739817347,0.72,130.13,130.1,8.42]
["bitfinex","SOLUSD",1765739817933,0.72,130.13,130.09,11.53186748]
["bitfinex","SOLUSD",1765739818448,8.40478103,130.13,130.09,11.53186748]
["bitfinex","SOLUSD",1765739818962,0.72,130.12,130.09,11.53186748]
["bitfinex","SOLUSD",1765739819173,0.72,130.12,130.09,8.30684151]
["bitfinex","SOLUSD",1765739819832,0.72,130.12,130.09,7.68684151]
["bitfinex","SOLUSD",1765739820462,0.72,130.13,130.1,0.62]
["bitfinex","SOLUSD",1765739820632,0.72,130.12,130.09,8.30684151]
["bitfinex","SOLUSD",1765739821833,8.40534144,130.12,130.08,16.10732251]
["bitfinex","SOLUSD",1765739822053,0.72,130.11,130.08,16.72732251]
["bitfinex","SOLUSD",1765739822267,13.0470912,130.12,130.09,11.53183057]
["bitfinex","SOLUSD",1765739822435,0.72,130.13,130.09,11.53183057]
["bitfinex","SOLUSD",1765739823357,0.72,130.13,130.09,11.53194287]
["bitfinex","SOLUSD",1765739823862,0.72,130.13,130.09,10.91194287]
["bitfinex","SOLUSD",1765739824058,0.72,130.13,130.1,11.53113677]
["bitfinex","SOLUSD",1765739825369,20.73080295,130.15,130.1,10.91113677]
["bitfinex","SOLUSD",1765739825668,0.72,130.14,130.11,0.62]
["bitfinex","SOLUSD",1765739825851,0.72,130.14,130.1,10.91113677]
["bitfinex","SOLUSD",1765739826036,0.72,130.14,130.1,11.53113677]
["bitfinex","SOLUSD",1765739826469,0.72,130.14,130.11,0.62]
["bitfinex","SOLUSD",1765739826877,8.40410915,130.14,130.1,11.53113677]
["bitfinex","SOLUSD",1765739827255,0.72,130.13,130.1,11.53113677]
["bitfinex","SOLUSD",1765739829356,0.72,130.14,130.11,3.84513827]
["bitfinex","SOLUSD",1765739830356,0.72,130.14,130.11,11.53052777]
["bitfinex","SOLUSD",1765739830859,0.72,130.14,130.11,8.3053895]
["bitfinex","SOLUSD",1765739835490,0.72,130.14,130.11,7.8053895]
["bitfinex","SOLUSD",1765739835688,0.72,130.14,130.11,7.6853895]
["bitfinex","SOLUSD",1765739836791,0.72,130.17,130.12,3.22513827]
["bitfinex","SOLUSD",1765739836991,13.7670912,130.17,130.12,3.22513827]
["bitfinex","SOLUSD",1765739837490,0.72,130.16,130.13,0.12]
["bitfinex","SOLUSD",1765739837674,0.72,130.16,130.12,3.34513827]
["bitfinex","SOLUSD",1765739837871,0.72,130.16,130.11,19.33052777]
["bitfinex","SOLUSD",1765739838191,0.72,130.16,130.11,19.45052777]
["bitfinex","SOLUSD",1765739838491,0.72,130.16,130.11,16.2253895]
["bitfinex","SOLUSD",1765739838665,0.72,130.16,130.11,19.45052777]
["bitfinex","SOLUSD",1765739839166,8.40301829,130.16,130.11,19.45052777]
["bitfinex","SOLUSD",1765739839709,0.72,130.15,130.11,19.45052777]
["bitfinex","SOLUSD",1765739841992,8.40378478,130.15,130.11,16.1053895]
["bitfinex","SOLUSD",1765739842367,0.72,130.14,130.11,16.1053895]
["bitfinex","SOLUSD",1765739843485,0.72,130.14,130.11,16.2253895]
["bitfinex","SOLUSD",1765739845074,0.72,130.15,130.12,0.12]
["bitfinex","SOLUSD",1765739846098,0.72,130.15,130.12,3.34513827]
["bitfinex","SOLUSD",1765739846476,0.72,130.15,130.11,8.42]
["bitfinex","SOLUSD",1765739846663,0.72,130.15,130.11,16.10578201]
["bitfinex","SOLUSD",1765739847369,8.40374664,130.15,130.11,16.10578201]
["bitfinex","SOLUSD",1765739847772,0.72,130.14,130.11,16.10578201]
["bitfinex","SOLUSD",1765739847987,0.72,130.14,130.11,18.28977015]
["bitfinex","SOLUSD",1765739848996,0.72,130.14,130.11,16.22578201]
["bitfinex","SOLUSD",1765739850801,0.72,130.14,130.11,18.28977015]
["bitfinex","SOLUSD",1765739851090,0.72,130.14,130.11,18.16977015]
["bitfinex","SOLUSD",1765739851270,0.72,130.15,130.12,0.12]
["bitfinex","SOLUSD",1765739851674,0.72,130.15,130.12,2.18398814]
["bitfinex","SOLUSD",1765739851867,0.72,130.16,130.13,2.06398814]
["bitfinex","SOLUSD",1765739852083,0.72,130.16,130.13,2.18398814]
["bitfinex","SOLUSD",1765739852980,0.72,130.16,130.13,9.86845738]
["bitfinex","SOLUSD",1765739853794,8.40300246,130.16,130.13,7.68446924]
["bitfinex","SOLUSD",1765739854174,0.72,130.15,130.13,7.68446924]
["bitfinex","SOLUSD",1765739856071,8.40351458,130.15,130.12,7.80506738]
["bitfinex","SOLUSD",1765739856374,0.72,130.15,130.12,7.80506738]
["bitfinex","SOLUSD",1765739856697,0.72,130.14,130.12,7.68506738]
["bitfinex","SOLUSD",1765739859100,0.72,130.14,130.11,10.60398814]
["bitfinex","SOLUSD",1765739859101,8.40407933,130.14,130.11,16.1057039]
["bitfinex","SOLUSD",1765739859297,0.72,130.13,130.11,16.1057039]
["bitfinex","SOLUSD",1765739861899,0.72,130.13,130.11,16.2257039]
["bitfinex","SOLUSD",1765739862070,0.72,130.14,130.11,16.2257039]
["bitfinex","SOLUSD",1765739864077,0.72,130.14,130.11,18.28941356]
["bitfinex","SOLUSD",1765739864506,0.72,130.14,130.11,16.1057039]
["bitfinex","SOLUSD",1765739867307,10.46789064,130.14,130.08,19.21803188]
["bitfinex","SOLUSD",1765739867483,23.51498184,130.14,130.09,16.1065215]
["bitfinex","SOLUSD",1765739867683,0.72,130.13,130.09,16.1065215]
["bitfinex","SOLUSD",1765739867880,0.72,130.13,130.09,16.2265215]
["bitfinex","SOLUSD",1765739869779,8.40473223,130.13,130.09,16.2265215]
["bitfinex","SOLUSD",1765739869976,0.72,130.12,130.09,16.2265215]
["bitfinex","SOLUSD",1765739870216,0.72,130.12,130.09,8.42]
["bitfinex","SOLUSD",1765739870417,1.22,130.12,130.08,7.68748369]
["bitfinex","SOLUSD",1765739870582,1.22,130.12,130.07,16.20806932]
["bitfinex","SOLUSD",1765739870784,0.72,130.11,130.08,7.68724552]
["bitfinex","SOLUSD",1765739870987,0.72,130.11,130.08,7.80724552]
["bitfinex","SOLUSD",1765739871296,0.72,130.11,130.08,9.87095518]
["bitfinex","SOLUSD",1765739871816,0.72,130.11,130.08,7.80724552]
["bitfinex","SOLUSD",1765739871977,0.72,130.11,130.08,9.75095518]
["bitfinex","SOLUSD",1765739872177,0.72,130.11,130.08,9.87095518]
["bitfinex","SOLUSD",1765739873006,0.72,130.11,130.08,9.75095518]
["bitfinex","SOLUSD",1765739874319,0.5,130.12,130.09,2.18370966]
["bitfinex","SOLUSD",1765739874508,7.68480755,130.13,130.09,2.06370966]
["bitfinex","SOLUSD",1765739874710,0.72,130.12,130.09,2.06370966]
["bitfinex","SOLUSD",1765739875404,0.72,130.12,130.09,9.75057581]
["bitfinex","SOLUSD",1765739876412,8.40527401,130.12,130.08,7.68750506]
["bitfinex","SOLUSD",1765739876596,10.46898367,130.12,130.07,16.2080666]
["bitfinex","SOLUSD",1765739876797,0.66,130.11,130.07,16.2080666]
["bitfinex","SOLUSD",1765739877299,8.34625802,130.11,130.07,16.2080666]
["bitfinex","SOLUSD",1765739877691,0.66,130.1,130.07,16.2080666]
["bitfinex","SOLUSD",1765739878220,0.66,130.1,130.07,8.52]
["bitfinex","SOLUSD",1765739878583,0.66,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765739878820,0.5,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765739879318,8.34757687,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765739879702,0.66,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765739880017,15.3762299,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765739880314,0.66,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765739880496,0.66,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765739881916,126.09308189,130.11,130.08,0.12]
["bitfinex","SOLUSD",1765739882225,0.66,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765739883311,7.68698593,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765739883686,0.66,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765739885527,8.34757687,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765739887318,10.41128653,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765739887495,8.34757687,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765739889784,115.18370966,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765739889785,113.78,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765739889996,104.7,130.09,130.07,0.22]
["bitfinex","SOLUSD",1765739890436,7.68545566,130.12,130.07,2.28370966]
["bitfinex","SOLUSD",1765739890601,7.68545566,130.12,130.08,2.18370966]
["bitfinex","SOLUSD",1765739890800,3.07798853,130.12,130.08,0.12]
["bitfinex","SOLUSD",1765739891046,7.68472912,130.13,130.09,2.18370966]
["bitfinex","SOLUSD",1765739891208,0.66,130.12,130.09,2.18370966]
["bitfinex","SOLUSD",1765739891598,0.66,130.12,130.09,2.06370966]
["bitfinex","SOLUSD",1765739891927,0.66,130.12,130.09,9.87055288]
["bitfinex","SOLUSD",1765739893722,8.34523541,130.12,130.09,2.06370966]
["bitfinex","SOLUSD",1765739893919,8.34523541,130.12,130.09,9.87065712]
["bitfinex","SOLUSD",1765739894099,0.66,130.12,130.09,9.87065712]
["bitfinex","SOLUSD",1765739894620,21.39131748,130.14,130.1,2.18370966]
["bitfinex","SOLUSD",1765739894816,0.66,130.13,130.09,7.68694746]
["bitfinex","SOLUSD",1765739895021,0.66,130.13,130.09,9.75065712]
["bitfinex","SOLUSD",1765739895214,0.66,130.13,130.09,9.87065712]
["bitfinex","SOLUSD",1765739895907,0.66,130.13,130.09,9.75065712]
["bitfinex","SOLUSD",1765739896328,8.34473817,130.13,130.09,9.75065712]
["bitfinex","SOLUSD",1765739896534,8.34473817,130.13,130.09,9.87065712]
["bitfinex","SOLUSD",1765739896720,0.66,130.12,130.09,9.87065712]
["bitfinex","SOLUSD",1765739897427,0.66,130.12,130.08,9.75178933]
["bitfinex","SOLUSD",1765739897635,0.66,130.12,130.09,7.68686232]
["bitfinex","SOLUSD",1765739897930,0.66,130.12,130.09,9.75133511]
["bitfinex","SOLUSD",1765739898505,8.34541929,130.12,130.09,2.06447279]
["bitfinex","SOLUSD",1765739898914,0.66,130.11,130.09,2.06447279]
["bitfinex","SOLUSD",1765739899446,0.66,130.11,130.08,9.75185814]
["bitfinex","SOLUSD",1765739899917,0.66,130.11,130.08,9.87185814]
["bitfinex","SOLUSD",1765739900543,0.66,130.11,130.07,16.20812885]
["bitfinex","SOLUSD",1765739900544,8.34591611,130.11,130.07,16.20812885]
["bitfinex","SOLUSD",1765739900708,8.34591611,130.11,130.07,18.39260164]
["bitfinex","SOLUSD",1765739901022,0.66,130.1,130.07,18.39260164]
["bitfinex","SOLUSD",1765739902439,0.66,130.1,130.07,18.27260164]
["bitfinex","SOLUSD",1765739902935,8.3464073,130.1,130.07,18.27260164]
["bitfinex","SOLUSD",1765739903140,8.3464073,130.1,130.07,16.20812885]
["bitfinex","SOLUSD",1765739903333,0.66,130.09,130.07,16.20812885]
["bitfinex","SOLUSD",1765739904934,0.66,130.09,130.07,18.27260164]
["bitfinex","SOLUSD",1765739905631,0.66,130.09,130.07,16.20812885]
["bitfinex","SOLUSD",1765739905939,7.6864073,130.1,130.07,16.20812885]
["bitfinex","SOLUSD",1765739906143,0.66,130.1,130.07,16.20812885]
["bitfinex","SOLUSD",1765739906511,0.66,130.1,130.07,18.39260164]
["bitfinex","SOLUSD",1765739909411,0.66,130.1,130.07,19.55450902]
["bitfinex","SOLUSD",1765739910520,0.72,130.11,130.08,3.34638017]
["bitfinex","SOLUSD",1765739910920,0.72,130.11,130.07,19.43450902]
["bitfinex","SOLUSD",1765739911123,0.72,130.11,130.07,19.55450902]
["bitfinex","SOLUSD",1765739911325,0.72,130.11,130.07,19.43450902]
["bitfinex","SOLUSD",1765739911534,8.40592448,130.11,130.07,19.55450902]
["bitfinex","SOLUSD",1765739912048,0.72,130.1,130.07,19.55450902]
["bitfinex","SOLUSD",1765739914034,0.72,130.1,130.07,16.20812885]
["bitfinex","SOLUSD",1765739914243,0.72,130.1,130.07,16.32812885]
["bitfinex","SOLUSD",1765739914526,0.72,130.1,130.07,19.55450902]
["bitfinex","SOLUSD",1765739917345,8.40640801,130.1,130.07,19.55450902]
["bitfinex","SOLUSD",1765739919552,0.72,130.09,130.07,19.43450902]
["bitfinex","SOLUSD",1765739919728,0.72,130.1,130.07,16.32812885]
["bitfinex","SOLUSD",1765739919928,0.72,130.1,130.07,8.64]
["bitfinex","SOLUSD",1765739920449,0.72,130.1,130.07,19.55442237]
["bitfinex","SOLUSD",1765739922120,8.40641495,130.1,130.07,8.64]
["bitfinex","SOLUSD",1765739922656,7.68641495,130.1,130.07,8.52]
["bitfinex","SOLUSD",1765739922860,0.72,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765739923431,8.40701793,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765739923929,0.72,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765739925944,8.40757687,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765739926355,61.12993534,130.08,130.05,0.1]
["bitfinex","SOLUSD",1765739926662,0.72,130.07,130.05,0.1]
["bitfinex","SOLUSD",1765739926868,0.72,130.07,130.05,3.32638017]
["bitfinex","SOLUSD",1765739927076,0.72,130.07,130.05,0.1]
["bitfinex","SOLUSD",1765739927569,33.09254583,130.08,130.05,3.32638017]
["bitfinex","SOLUSD",1765739927738,13.7670912,130.08,130.05,3.54638017]
["bitfinex","SOLUSD",1765739928059,13.7670912,130.08,130.07,3.22638017]
["bitfinex","SOLUSD",1765739928060,3.22638017,130.08,130.07,3.22638017]
["bitfinex","SOLUSD",1765739928268,0.72,130.1,130.07,3.22638017]
["bitfinex","SOLUSD",1765739928454,0.72,130.1,130.08,3.22638017]
["bitfinex","SOLUSD",1765739928659,8.40662583,130.1,130.07,3.22638017]
["bitfinex","SOLUSD",1765739928859,8.40662583,130.1,130.05,0.1]
["bitfinex","SOLUSD",1765739929040,0.72,130.09,130.07,3.22638017]
["bitfinex","SOLUSD",1765739929363,24.67948593,130.11,130.07,3.22638017]
["bitfinex","SOLUSD",1765739929579,13.0470912,130.11,130.09,3.22638017]
["bitfinex","SOLUSD",1765739930035,13.7670912,130.11,130.09,3.22638017]
["bitfinex","SOLUSD",1765739930243,0.72,130.12,130.09,3.44638017]
["bitfinex","SOLUSD",1765739930443,0.72,130.12,130.09,11.13316799]
["bitfinex","SOLUSD",1765739930865,29.15133935,130.14,130.09,10.91316799]
["bitfinex","SOLUSD",1765739931076,0.72,130.13,130.1,3.44638017]
["bitfinex","SOLUSD",1765739931251,0.72,130.13,130.1,3.22638017]
["bitfinex","SOLUSD",1765739931449,0.72,130.13,130.11,3.22638017]
["bitfinex","SOLUSD",1765739931863,0.72,130.13,130.1,3.22638017]
["bitfinex","SOLUSD",1765739932040,0.72,130.13,130.1,3.44638017]
["bitfinex","SOLUSD",1765739932661,0.72,130.13,130.1,11.13276261]
["bitfinex","SOLUSD",1765739933045,0.72,130.13,130.1,19.55276261]
["bitfinex","SOLUSD",1765739933796,0.72,130.13,130.1,19.55111801]
["bitfinex","SOLUSD",1765739935278,0.5,130.12,130.07,3.22473557]
["bitfinex","SOLUSD",1765739935476,0.72,130.11,130.06,19.33301426]
["bitfinex","SOLUSD",1765739936065,0.72,130.11,130.06,19.55301426]
["bitfinex","SOLUSD",1765739936459,0.72,130.11,130.07,7.68812208]
["bitfinex","SOLUSD",1765739937271,8.40583281,130.11,130.07,11.13285765]
["bitfinex","SOLUSD",1765739937451,0.72,130.11,130.08,3.44473557]
["bitfinex","SOLUSD",1765739937652,0.72,130.11,130.09,3.22473557]
["bitfinex","SOLUSD",1765739937965,0.72,130.11,130.08,3.44473557]
["bitfinex","SOLUSD",1765739938182,8.40636484,130.11,130.06,23.79666801]
["bitfinex","SOLUSD",1765739938342,21.45345604,130.11,130.06,19.3332815]
["bitfinex","SOLUSD",1765739938548,0.7,130.1,130.06,19.5532815]
["bitfinex","SOLUSD",1765739939472,8.38648349,130.1,130.06,19.5532815]
["bitfinex","SOLUSD",1765739941372,0.7,130.09,130.06,19.3332815]
["bitfinex","SOLUSD",1765739941572,7.68648349,130.1,130.06,19.3332815]
["bitfinex","SOLUSD",1765739941573,13.0470912,130.11,130.07,3.44473557]
["bitfinex","SOLUSD",1765739941759,0.7,130.12,130.09,3.22473557]
["bitfinex","SOLUSD",1765739942245,0.7,130.12,130.06,35.33044351]
["bitfinex","SOLUSD",1765739942447,126.13132267,130.14,130.09,0.22]
["bitfinex","SOLUSD",1765739942650,0.7,130.13,130.1,3.22473557]
["bitfinex","SOLUSD",1765739943574,0.7,130.13,130.1,10.91110612]
["bitfinex","SOLUSD",1765739945881,8.38467728,130.13,130.09,19.55156608]
["bitfinex","SOLUSD",1765739946078,8.38467728,130.13,130.09,19.33156608]
["bitfinex","SOLUSD",1765739946253,0.7,130.12,130.09,19.33156608]
["bitfinex","SOLUSD",1765739947480,8.38524457,130.12,130.08,3.22473557]
["bitfinex","SOLUSD",1765739947983,0.7,130.11,130.08,11.13227896]
["bitfinex","SOLUSD",1765739949068,8.38476273,130.13,130.09,3.44473557]
["bitfinex","SOLUSD",1765739949262,0.7,130.12,130.09,3.44473557]
["bitfinex","SOLUSD",1765739949992,0.7,130.12,130.09,11.13159803]
["bitfinex","SOLUSD",1765739950680,0.7,130.12,130.1,3.22473557]
["bitfinex","SOLUSD",1765739951892,7.68476273,130.13,130.1,3.44473557]
["bitfinex","SOLUSD",1765739952099,8.38476273,130.13,130.1,3.44473557]
["bitfinex","SOLUSD",1765739952266,8.38476273,130.13,130.1,3.22473557]
["bitfinex","SOLUSD",1765739952466,0.7,130.12,130.1,3.22473557]
["bitfinex","SOLUSD",1765739954209,125.43137223,130.14,130.11,3.44473557]
["bitfinex","SOLUSD",1765739954403,0.7,130.13,130.1,19.33096529]
["bitfinex","SOLUSD",1765739955226,0.7,130.13,130.1,19.55096529]
["bitfinex","SOLUSD",1765739961539,0.7,130.13,130.1,19.33096529]
["bitfinex","SOLUSD",1765739961712,8.38493359,130.13,130.1,11.64473557]
["bitfinex","SOLUSD",1765739962053,10.60966916,130.13,130.07,0.68]
["bitfinex","SOLUSD",1765739962210,10.60966916,130.13,130.08,8.42]
["bitfinex","SOLUSD",1765739962413,35.01649126,130.13,130.08,19.33216272]
["bitfinex","SOLUSD",1765739962633,35.01649126,130.13,130.08,20.01216272]
["bitfinex","SOLUSD",1765739963943,8.38556529,130.12,130.08,20.01216272]
["bitfinex","SOLUSD",1765739964444,0.7,130.11,130.08,20.01216272]
["bitfinex","SOLUSD",1765739965130,8.38592114,130.11,130.08,19.33216272]
["bitfinex","SOLUSD",1765739965334,8.38592114,130.11,130.08,16.10742715]
["bitfinex","SOLUSD",1765739965540,0.7,130.1,130.08,19.33216272]
["bitfinex","SOLUSD",1765739965716,7.68592114,130.11,130.08,20.01216272]
["bitfinex","SOLUSD",1765739965917,8.38592114,130.11,130.08,20.01216272]
["bitfinex","SOLUSD",1765739966840,0.7,130.11,130.08,20.01216272]
["bitfinex","SOLUSD",1765739969552,0.7,130.11,130.08,18.85204383]
["bitfinex","SOLUSD",1765739970043,0.7,130.11,130.08,18.85204237]
["bitfinex","SOLUSD",1765739971043,8.42,130.13,130.1,2.06461522]
["bitfinex","SOLUSD",1765739971223,7.68380256,130.15,130.12,2.06461522]
["bitfinex","SOLUSD",1765739971429,8.40380256,130.15,130.12,2.06461522]
["bitfinex","SOLUSD",1765739971742,8.40380256,130.15,130.12,2.71461522]
["bitfinex","SOLUSD",1765739972118,0.72,130.14,130.12,2.71461522]
["bitfinex","SOLUSD",1765739972314,7.68380256,130.15,130.12,10.39974973]
["bitfinex","SOLUSD",1765739972540,0.72,130.14,130.12,10.39974973]
["bitfinex","SOLUSD",1765739972721,0.72,130.14,130.12,2.71461522]
["bitfinex","SOLUSD",1765739973442,8.40303903,130.16,130.12,8.33505191]
["bitfinex","SOLUSD",1765739973745,8.40303903,130.16,130.12,10.39966713]
["bitfinex","SOLUSD",1765739973949,0.72,130.15,130.12,10.39966713]
["bitfinex","SOLUSD",1765739975455,0.72,130.15,130.12,9.74966713]
["bitfinex","SOLUSD",1765739976148,8.40363122,130.15,130.11,18.82015827]
["bitfinex","SOLUSD",1765739976533,0.72,130.14,130.11,18.82015827]
["bitfinex","SOLUSD",1765739982355,0.72,130.14,130.11,18.17015827]
["bitfinex","SOLUSD",1765739982552,0.72,130.14,130.11,18.82015827]
["bitfinex","SOLUSD",1765739984552,7.68311053,130.16,130.12,10.39971216]
["bitfinex","SOLUSD",1765739984730,0.72,130.14,130.12,8.33509694]
["bitfinex","SOLUSD",1765739984928,0.72,130.14,130.12,7.68509694]
["bitfinex","SOLUSD",1765739986456,7.68344501,130.15,130.12,7.68509694]
["bitfinex","SOLUSD",1765739986661,8.40344501,130.15,130.12,10.39971216]
["bitfinex","SOLUSD",1765739987034,0.72,130.15,130.12,10.39971216]
["bitfinex","SOLUSD",1765739987236,8.40312154,130.16,130.13,0.65]
["bitfinex","SOLUSD",1765739987545,7.68312154,130.16,130.13,0.65]
["bitfinex","SOLUSD",1765739987743,0.72,130.15,130.13,0.65]
["bitfinex","SOLUSD",1765739988563,0.72,130.15,130.12,9.74971216]
["bitfinex","SOLUSD",1765739988771,0.72,130.16,130.13,10.39907097]
["bitfinex","SOLUSD",1765739989067,13.7670912,130.17,130.14,2.06461522]
["bitfinex","SOLUSD",1765739989262,0.72,130.18,130.15,2.06461522]
["bitfinex","SOLUSD",1765739989460,0.72,130.18,130.15,2.71461522]
["bitfinex","SOLUSD",1765739990360,0.72,130.18,130.15,10.39767673]
["bitfinex","SOLUSD",1765739992369,0.72,130.18,130.15,9.74767673]
["bitfinex","SOLUSD",1765739992670,0.72,130.21,130.17,2.06461522]
["bitfinex","SOLUSD",1765739992868,0.72,130.21,130.19,2.06461522]
["bitfinex","SOLUSD",1765739993167,0.72,130.22,130.19,2.06461522]
["bitfinex","SOLUSD",1765739993370,0.72,130.24,130.2,11.13461522]
["bitfinex","SOLUSD",1765739993579,0.92,130.25,130.22,2.06461522]
["bitfinex","SOLUSD",1765739993942,0.2,130.25,130.23,2.71461522]
["bitfinex","SOLUSD",1765739994150,0.92,130.25,130.22,2.06461522]
["bitfinex","SOLUSD",1765739994369,0.2,130.25,130.23,0.65]
["bitfinex","SOLUSD",1765739994560,0.2,130.25,130.23,8.32866208]
["bitfinex","SOLUSD",1765739995943,0.2,130.25,130.23,10.3932773]
["bitfinex","SOLUSD",1765739996879,0.86,130.25,130.22,9.74374634]
["bitfinex","SOLUSD",1765739997251,0.86,130.25,130.22,10.46374634]
["bitfinex","SOLUSD",1765739998385,0.66,130.24,130.22,2.06461522]
["bitfinex","SOLUSD",1765739999280,0.66,130.24,130.21,10.464414]
["bitfinex","SOLUSD",1765740000074,0.66,130.24,130.22,0.72]
["bitfinex","SOLUSD",1765740000876,0.66,130.24,130.22,8.3992467]
["bitfinex","SOLUSD",1765740001079,0.66,130.24,130.22,7.6792467]
["bitfinex","SOLUSD",1765740001282,0.86,130.25,130.22,8.3992467]
["bitfinex","SOLUSD",1765740001584,0.66,130.24,130.22,2.06461522]
["bitfinex","SOLUSD",1765740001781,0.2,130.25,130.22,9.74388634]
["bitfinex","SOLUSD",1765740001981,0.2,130.25,130.24,2.06461522]
["bitfinex","SOLUSD",1765740002389,0.2,130.25,130.24,2.78461522]
["bitfinex","SOLUSD",1765740002565,0.2,130.25,130.24,11.87888328]
["bitfinex","SOLUSD",1765740002961,0.2,130.25,130.24,19.55701595]
["bitfinex","SOLUSD",1765740005796,0.2,130.25,130.24,19.55090656]
["bitfinex","SOLUSD",1765740007595,0.2,130.25,130.24,8.39813267]
["bitfinex","SOLUSD",1765740007779,0.2,130.25,130.24,10.4566385]
["bitfinex","SOLUSD",1765740008787,0.2,130.25,130.24,9.7366385]
["bitfinex","SOLUSD",1765740009187,0.2,130.25,130.24,7.67813267]
["bitfinex","SOLUSD",1765740009393,0.86,130.25,130.23,8.42]
["bitfinex","SOLUSD",1765740009597,0.86,130.25,130.23,10.47850583]
["bitfinex","SOLUSD",1765740009898,0.2,130.25,130.23,11.19850583]
["bitfinex","SOLUSD",1765740010278,0.2,130.25,130.23,18.87721272]
["bitfinex","SOLUSD",1765740012972,0.86,130.25,130.23,16.09870689]
["bitfinex","SOLUSD",1765740013387,0.2,130.25,130.23,16.09870689]
["bitfinex","SOLUSD",1765740013969,0.2,130.25,130.23,16.81870689]
["bitfinex","SOLUSD",1765740014170,0.2,130.25,130.23,18.87721272]
["bitfinex","SOLUSD",1765740014896,0.2,130.25,130.23,16.81870689]
["bitfinex","SOLUSD",1765740015070,0.2,130.25,130.23,18.87721272]
["bitfinex","SOLUSD",1765740015270,0.2,130.25,130.23,16.81870689]
["bitfinex","SOLUSD",1765740017990,0.2,130.25,130.23,18.87721272]
["bitfinex","SOLUSD",1765740019196,0.86,130.25,130.23,18.87721272]
["bitfinex","SOLUSD",1765740021101,0.86,130.25,130.23,16.81870689]
["bitfinex","SOLUSD",1765740021416,0.86,130.25,130.23,18.87721272]
["bitfinex","SOLUSD",1765740021594,0.2,130.25,130.24,2.05850583]
["bitfinex","SOLUSD",1765740021796,0.2,130.25,130.24,2.77850583]
["bitfinex","SOLUSD",1765740023116,0.2,130.25,130.24,2.05850583]
["bitfinex","SOLUSD",1765740023903,0.2,130.25,130.24,9.7366385]
["bitfinex","SOLUSD",1765740025209,0.2,130.25,130.24,10.4566385]
["bitfinex","SOLUSD",1765740025896,0.2,130.25,130.24,9.7366385]
["bitfinex","SOLUSD",1765740026403,0.2,130.25,130.24,7.67813267]
["bitfinex","SOLUSD",1765740026604,0.2,130.25,130.24,9.7366385]
["bitfinex","SOLUSD",1765740029318,0.2,130.25,130.24,10.4466385]
["bitfinex","SOLUSD",1765740029528,0.2,130.25,130.24,11.60509194]
["bitfinex","SOLUSD",1765740031030,0.2,130.25,130.24,8.38813267]
["bitfinex","SOLUSD",1765740031233,0.86,130.25,130.24,10.89509194]
["bitfinex","SOLUSD",1765740031463,0.86,130.25,130.24,7.67813267]
["bitfinex","SOLUSD",1765740031731,0.2,130.25,130.24,10.89509194]
["bitfinex","SOLUSD",1765740031912,0.2,130.25,130.24,11.60509194]
["bitfinex","SOLUSD",1765740034222,0.2,130.25,130.24,8.38813267]
["bitfinex","SOLUSD",1765740034397,0.2,130.25,130.24,11.60509194]
["bitfinex","SOLUSD",1765740034798,0.2,130.25,130.24,10.60509194]
["bitfinex","SOLUSD",1765740037810,0.86,130.25,130.24,15.07813267]
["bitfinex","SOLUSD",1765740038449,0.2,130.25,130.24,18.29509194]
["bitfinex","SOLUSD",1765740038629,0.2,130.25,130.24,19.00509194]
["bitfinex","SOLUSD",1765740039249,0.2,130.25,130.24,18.29509194]
["bitfinex","SOLUSD",1765740039922,0.86,130.25,130.24,15.07813267]
["bitfinex","SOLUSD",1765740040268,0.2,130.25,130.24,18.29509194]
["bitfinex","SOLUSD",1765740042151,0.2,130.25,130.24,18.29603564]
["bitfinex","SOLUSD",1765740042447,0.2,130.25,130.24,19.00603564]
["bitfinex","SOLUSD",1765740042751,0.2,130.25,130.24,18.29603564]
["bitfinex","SOLUSD",1765740045457,0.86,130.25,130.24,18.29603564]
["bitfinex","SOLUSD",1765740045834,0.2,130.25,130.24,18.29603564]
["bitfinex","SOLUSD",1765740048268,0.86,130.25,130.24,18.29603564]
["bitfinex","SOLUSD",1765740048869,0.2,130.25,130.24,18.29603564]
["bitfinex","SOLUSD",1765740051968,0.86,130.25,130.24,8.4]
["bitfinex","SOLUSD",1765740052271,0.86,130.25,130.23,7.6784676]
["bitfinex","SOLUSD",1765740052567,0.66,130.24,130.23,7.6784676]
["bitfinex","SOLUSD",1765740058186,0.66,130.24,130.22,7.67923626]
["bitfinex","SOLUSD",1765740058757,0.66,130.24,130.22,10.89713923]
["bitfinex","SOLUSD",1765740060487,0.66,130.24,130.22,7.67923626]
["bitfinex","SOLUSD",1765740060688,0.66,130.24,130.21,19.29761137]
["bitfinex","SOLUSD",1765740060862,13.7070912,130.24,130.21,8.4]
["bitfinex","SOLUSD",1765740061264,0.71,130.23,130.21,8.4]
["bitfinex","SOLUSD",1765740061464,0.71,130.23,130.21,16.07978022]
["bitfinex","SOLUSD",1765740063187,0.71,130.23,130.21,7.67978022]
["bitfinex","SOLUSD",1765740067883,8.3889356,130.23,130.16,32.35378277]
["bitfinex","SOLUSD",1765740068197,3.21790297,130.21,130.16,16.18260156]
["bitfinex","SOLUSD",1765740068397,3.21790297,130.21,130.16,16.08260156]
["bitfinex","SOLUSD",1765740068606,0.71,130.2,130.16,16.08260156]
["bitfinex","SOLUSD",1765740069095,0.71,130.2,130.17,7.6821677]
["bitfinex","SOLUSD",1765740073315,0.71,130.22,130.18,0.65]
["bitfinex","SOLUSD",1765740073488,0.71,130.21,130.18,3.21790297]
["bitfinex","SOLUSD",1765740073817,0.71,130.21,130.19,8.42]
["bitfinex","SOLUSD",1765740074888,8.38990854,130.21,130.19,8.42]
["bitfinex","SOLUSD",1765740075086,8.38990854,130.21,130.17,8.42]
["bitfinex","SOLUSD",1765740075284,0.71,130.2,130.17,8.42]
["bitfinex","SOLUSD",1765740075597,4.42790297,130.2,130.16,7.6825945]
["bitfinex","SOLUSD",1765740075800,3.92790297,130.2,130.16,7.6825945]
["bitfinex","SOLUSD",1765740076104,0.71,130.19,130.15,16.10319938]
["bitfinex","SOLUSD",1765740076306,8.39115388,130.19,130.15,16.10319938]
["bitfinex","SOLUSD",1765740076679,0.71,130.18,130.15,16.10319938]
["bitfinex","SOLUSD",1765740077388,0.71,130.18,130.15,19.97110235]
["bitfinex","SOLUSD",1765740077909,0.71,130.18,130.15,19.97572271]
["bitfinex","SOLUSD",1765740079313,0.71,130.18,130.15,16.75319938]
["bitfinex","SOLUSD",1765740080010,0.71,130.18,130.15,19.97572271]
["bitfinex","SOLUSD",1765740082486,20.72734818,130.21,130.16,11.55480214]
["bitfinex","SOLUSD",1765740082782,0.71,130.19,130.16,30.76193182]
["bitfinex","SOLUSD",1765740082982,105.41,130.22,130.18,3.22252333]
["bitfinex","SOLUSD",1765740083186,0.71,130.22,130.19,12.29252333]
["bitfinex","SOLUSD",1765740083489,0.71,130.24,130.21,3.22252333]
["bitfinex","SOLUSD",1765740083894,0.71,130.24,130.21,3.87252333]
["bitfinex","SOLUSD",1765740084728,0.71,130.24,130.21,11.55184514]
["bitfinex","SOLUSD",1765740085515,0.71,130.24,130.21,8.32932181]
["bitfinex","SOLUSD",1765740085830,0.2,130.25,130.22,0.65]
["bitfinex","SOLUSD",1765740085831,0.91,130.25,130.22,0.65]
["bitfinex","SOLUSD",1765740086032,0.2,130.25,130.24,3.22252333]
["bitfinex","SOLUSD",1765740086330,0.2,130.25,130.23,3.22252333]
["bitfinex","SOLUSD",1765740086536,0.89,130.25,130.23,3.22252333]
["bitfinex","SOLUSD",1765740086716,0.89,130.25,130.23,7.67872226]
["bitfinex","SOLUSD",1765740087913,0.2,130.25,130.22,16.09917614]
["bitfinex","SOLUSD",1765740088113,0.7,130.24,130.22,16.09917614]
["bitfinex","SOLUSD",1765740092934,0.7,130.24,130.22,8.42]
["bitfinex","SOLUSD",1765740094810,0.7,130.24,130.21,7.67985646]
["bitfinex","SOLUSD",1765740098137,10.43891457,130.24,130.17,32.91214154]
["bitfinex","SOLUSD",1765740098328,1.2,130.23,130.19,7.68070899]
["bitfinex","SOLUSD",1765740098839,0.7,130.22,130.19,7.68070899]
["bitfinex","SOLUSD",1765740113348,0.7,130.22,130.19,8.34070899]
["bitfinex","SOLUSD",1765740113743,0.7,130.22,130.19,7.68070899]
["bitfinex","SOLUSD",1765740116674,0.7,130.22,130.19,8.37070899]
["bitfinex","SOLUSD",1765740118275,0.7,130.22,130.19,7.68070899]
["bitfinex","SOLUSD",1765740118591,0.7,130.24,130.2,0.69]
["bitfinex","SOLUSD",1765740118872,126.3670912,130.25,130.2,0.69]
["bitfinex","SOLUSD",1765740119044,0.7,130.23,130.2,0.69]
["bitfinex","SOLUSD",1765740120082,0.7,130.23,130.21,7.67990169]
["bitfinex","SOLUSD",1765740120864,0.7,130.23,130.21,8.36990169]
["bitfinex","SOLUSD",1765740123481,0.7,130.23,130.21,7.67990169]
["bitfinex","SOLUSD",1765740125460,0.7,130.23,130.2,7.68049155]
["bitfinex","SOLUSD",1765740125788,0.7,130.23,130.2,8.37049155]
["bitfinex","SOLUSD",1765740128466,0.7,130.23,130.19,7.68084114]
["bitfinex","SOLUSD",1765740128467,13.0470912,130.22,130.19,7.68084114]
["bitfinex","SOLUSD",1765740128789,13.0470912,130.22,130.19,8.37084114]
["bitfinex","SOLUSD",1765740129089,0.7,130.21,130.19,8.37084114]
["bitfinex","SOLUSD",1765740132096,0.7,130.22,130.2,0.69]
["bitfinex","SOLUSD",1765740132906,0.7,130.23,130.2,0.69]
["bitfinex","SOLUSD",1765740133066,0.7,130.23,130.2,8.37000109]
["bitfinex","SOLUSD",1765740133272,0.7,130.23,130.21,0.69]
["bitfinex","SOLUSD",1765740134195,0.9,130.25,130.21,2.75136658]
["bitfinex","SOLUSD",1765740134401,0.2,130.25,130.22,2.06136658]
["bitfinex","SOLUSD",1765740134602,0.2,130.25,130.23,8.42]
["bitfinex","SOLUSD",1765740134897,0.2,130.25,130.23,9.11]
["bitfinex","SOLUSD",1765740135102,0.2,130.25,130.24,0.69]
["bitfinex","SOLUSD",1765740135283,0.2,130.25,130.24,8.36813267]
["bitfinex","SOLUSD",1765740135691,0.2,130.25,130.24,7.67813267]
["bitfinex","SOLUSD",1765740135998,0.9,130.25,130.24,7.67813267]
["bitfinex","SOLUSD",1765740136570,0.2,130.25,130.24,7.67813267]
["bitfinex","SOLUSD",1765740136803,0.9,130.25,130.23,16.09850284]
["bitfinex","SOLUSD",1765740138089,0.7,130.24,130.23,8.42]
["bitfinex","SOLUSD",1765740138301,0.7,130.24,130.21,8.42]
["bitfinex","SOLUSD",1765740138677,0.7,130.24,130.2,7.68012382]
["bitfinex","SOLUSD",1765740138995,0.7,130.24,130.21,7.67981654]
["bitfinex","SOLUSD",1765740141000,10.43953294,130.24,130.19,16.79106458]
["bitfinex","SOLUSD",1765740141387,0.7,130.23,130.19,16.79106458]
["bitfinex","SOLUSD",1765740142100,8.37875773,130.23,130.19,16.79106458]
["bitfinex","SOLUSD",1765740142297,0.7,130.22,130.19,16.79106458]
["bitfinex","SOLUSD",1765740142874,0.7,130.22,130.19,9.11]
["bitfinex","SOLUSD",1765740143089,2.76136658,130.22,130.17,16.08191539]
["bitfinex","SOLUSD",1765740143605,0.7,130.21,130.17,16.08191539]
["bitfinex","SOLUSD",1765740143900,0.7,130.21,130.18,7.68147533]
["bitfinex","SOLUSD",1765740144972,0.7,130.21,130.18,8.37147533]
["bitfinex","SOLUSD",1765740145177,0.7,130.21,130.18,7.68147533]
["bitfinex","SOLUSD",1765740149510,0.7,130.21,130.18,8.34147533]
["bitfinex","SOLUSD",1765740152217,3.22164927,130.2,130.15,7.68326485]
["bitfinex","SOLUSD",1765740152520,0.68,130.19,130.15,16.10326485]
["bitfinex","SOLUSD",1765740153222,0.68,130.19,130.15,16.76326485]
["bitfinex","SOLUSD",1765740158507,0.68,130.19,130.15,16.10326485]
["bitfinex","SOLUSD",1765740158692,21.40857172,130.19,130.15,8.42]
["bitfinex","SOLUSD",1765740158892,3.22164927,130.18,130.15,16.10332228]
["bitfinex","SOLUSD",1765740159194,3.90164927,130.18,130.15,16.10332228]
["bitfinex","SOLUSD",1765740159396,0.68,130.18,130.15,16.76332228]
["bitfinex","SOLUSD",1765740159829,13.7270912,130.19,130.16,0.66]
["bitfinex","SOLUSD",1765740160498,0.68,130.18,130.15,16.10332228]
["bitfinex","SOLUSD",1765740161300,0.68,130.18,130.15,16.76332228]
["bitfinex","SOLUSD",1765740162398,0.68,130.18,130.15,16.10332228]
["bitfinex","SOLUSD",1765740163625,0.68,130.18,130.15,7.68332228]
["bitfinex","SOLUSD",1765740163803,3.22164927,130.16,130.12,8.42]
["bitfinex","SOLUSD",1765740164005,0.68,130.15,130.12,16.76484321]
["bitfinex","SOLUSD",1765740164711,8.3635773,130.15,130.12,16.10484321]
["bitfinex","SOLUSD",1765740165108,0.68,130.14,130.12,8.42]
["bitfinex","SOLUSD",1765740165717,0.68,130.14,130.11,8.34572934]
["bitfinex","SOLUSD",1765740165718,3.90164927,130.14,130.11,7.68572934]
["bitfinex","SOLUSD",1765740166118,0.68,130.13,130.11,7.68572934]
["bitfinex","SOLUSD",1765740166306,0.68,130.13,130.1,16.20619575]
["bitfinex","SOLUSD",1765740166518,11.58637717,130.13,130.1,0.1]
["bitfinex","SOLUSD",1765740166933,0.68,130.12,130.1,7.78635756]
["bitfinex","SOLUSD",1765740167924,0.68,130.12,130.1,0.1]
["bitfinex","SOLUSD",1765740171425,7.68423315,130.14,130.1,0.1]
["bitfinex","SOLUSD",1765740171627,11.58588242,130.14,130.1,0.76]
["bitfinex","SOLUSD",1765740171820,0.68,130.13,130.1,0.76]
["bitfinex","SOLUSD",1765740172538,0.68,130.13,130.1,8.44633295]
["bitfinex","SOLUSD",1765740173633,8.36423315,130.14,130.11,0.66]
["bitfinex","SOLUSD",1765740173853,0.68,130.13,130.1,8.44633295]
["bitfinex","SOLUSD",1765740174938,27.62604174,130.17,130.11,0.66]
["bitfinex","SOLUSD",1765740175125,3.90164927,130.16,130.11,9.08]
["bitfinex","SOLUSD",1765740175325,0.68,130.15,130.12,0.66]
["bitfinex","SOLUSD",1765740175716,0.68,130.15,130.11,9.08]
["bitfinex","SOLUSD",1765740176329,8.36348058,130.15,130.11,16.76538476]
["bitfinex","SOLUSD",1765740176912,0.7,130.14,130.11,16.76538476]
["bitfinex","SOLUSD",1765740180317,0.7,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765740180645,0.7,130.15,130.11,16.77538476]
["bitfinex","SOLUSD",1765740180854,0.7,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765740181016,7.68312215,130.16,130.12,0.67]
["bitfinex","SOLUSD",1765740181217,0.7,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765740182147,0.7,130.15,130.12,8.35488146]
["bitfinex","SOLUSD",1765740184939,8.38199271,130.18,130.13,11.57626266]
["bitfinex","SOLUSD",1765740185144,3.22164927,130.21,130.14,11.64164927]
["bitfinex","SOLUSD",1765740185441,13.7470912,130.19,130.14,12.31164927]
["bitfinex","SOLUSD",1765740185648,13.7470912,130.19,130.15,0.67]
["bitfinex","SOLUSD",1765740185815,13.0470912,130.18,130.15,0.67]
["bitfinex","SOLUSD",1765740186017,13.0470912,130.18,130.15,8.35313958]
["bitfinex","SOLUSD",1765740186246,13.0470912,130.18,130.16,0.67]
["bitfinex","SOLUSD",1765740187122,13.7470912,130.18,130.15,7.68313958]
["bitfinex","SOLUSD",1765740187323,13.7470912,130.18,130.15,8.35313958]
["bitfinex","SOLUSD",1765740188949,0.7,130.17,130.13,0.67]
["bitfinex","SOLUSD",1765740189130,11.60552034,130.17,130.13,0.67]
["bitfinex","SOLUSD",1765740189334,0.7,130.16,130.13,0.67]
["bitfinex","SOLUSD",1765740191746,0.7,130.16,130.13,8.35447286]
["bitfinex","SOLUSD",1765740192850,13.7470912,130.18,130.14,3.89268706]
["bitfinex","SOLUSD",1765740193021,0.7,130.18,130.14,0.67]
["bitfinex","SOLUSD",1765740193224,0.7,130.18,130.15,3.89268706]
["bitfinex","SOLUSD",1765740193819,0.7,130.18,130.16,7.68285187]
["bitfinex","SOLUSD",1765740202771,0.7,130.19,130.16,8.35285187]
["bitfinex","SOLUSD",1765740202983,21.42796037,130.2,130.17,0.67]
["bitfinex","SOLUSD",1765740203338,20.72796037,130.2,130.16,7.68285187]
["bitfinex","SOLUSD",1765740203639,0.7,130.2,130.17,8.35215303]
["bitfinex","SOLUSD",1765740203838,21.42668066,130.22,130.17,11.57484009]
["bitfinex","SOLUSD",1765740204076,3.92268706,130.21,130.16,7.68259188]
["bitfinex","SOLUSD",1765740204294,3.22268706,130.2,130.16,7.68259188]
["bitfinex","SOLUSD",1765740204579,3.92268706,130.2,130.16,7.68259188]
["bitfinex","SOLUSD",1765740204882,0.7,130.19,130.16,7.68259188]
["bitfinex","SOLUSD",1765740206659,0.7,130.19,130.16,7.68285187]
["bitfinex","SOLUSD",1765740206958,0.7,130.19,130.16,8.35285187]
["bitfinex","SOLUSD",1765740211760,0.7,130.19,130.16,7.68285187]
["bitfinex","SOLUSD",1765740211761,8.38108935,130.19,130.16,7.68285187]
["bitfinex","SOLUSD",1765740212152,0.7,130.18,130.16,7.68285187]
["bitfinex","SOLUSD",1765740212494,0.7,130.18,130.15,16.10319725]
["bitfinex","SOLUSD",1765740213951,7.68076117,130.2,130.16,0.67]
["bitfinex","SOLUSD",1765740214152,0.7,130.19,130.16,0.67]
["bitfinex","SOLUSD",1765740214776,0.7,130.19,130.15,16.77319725]
["bitfinex","SOLUSD",1765740214980,0.7,130.19,130.15,16.10319725]
["bitfinex","SOLUSD",1765740215473,0.7,130.19,130.15,16.77319725]
["bitfinex","SOLUSD",1765740215890,8.38123824,130.19,130.15,16.77319725]
["bitfinex","SOLUSD",1765740216085,7.68123824,130.19,130.15,16.10319725]
["bitfinex","SOLUSD",1765740216292,8.38123824,130.19,130.16,0.67]
["bitfinex","SOLUSD",1765740216810,8.38123824,130.19,130.16,8.3528254]
["bitfinex","SOLUSD",1765740217795,7.68123824,130.19,130.16,8.3528254]
["bitfinex","SOLUSD",1765740217998,0.7,130.18,130.16,8.3528254]
["bitfinex","SOLUSD",1765740218177,8.38123824,130.19,130.16,8.3528254]
["bitfinex","SOLUSD",1765740218381,0.7,130.19,130.16,8.3528254]
["bitfinex","SOLUSD",1765740219000,8.38125098,130.19,130.14,19.20029597]
["bitfinex","SOLUSD",1765740219193,10.44394812,130.19,130.14,7.6836492]
["bitfinex","SOLUSD",1765740219494,0.7,130.18,130.14,7.6836492]
["bitfinex","SOLUSD",1765740219999,0.7,130.18,130.15,7.68333836]
["bitfinex","SOLUSD",1765740221091,0.7,130.18,130.14,7.68403258]
["bitfinex","SOLUSD",1765740222105,0.7,130.18,130.14,8.35403258]
["bitfinex","SOLUSD",1765740224132,8.38167621,130.18,130.14,8.35403258]
["bitfinex","SOLUSD",1765740224308,0.7,130.17,130.14,8.35403258]
["bitfinex","SOLUSD",1765740224510,0.7,130.17,130.14,7.68403258]
["bitfinex","SOLUSD",1765740224710,0.7,130.17,130.14,8.35403258]
["bitfinex","SOLUSD",1765740229760,0.7,130.17,130.14,7.68403258]
["bitfinex","SOLUSD",1765740231723,0.7,130.17,130.15,0.67]
["bitfinex","SOLUSD",1765740235771,8.38237857,130.17,130.13,16.10450613]
["bitfinex","SOLUSD",1765740236062,10.44530679,130.17,130.13,16.10450613]
["bitfinex","SOLUSD",1765740236360,0.67,130.16,130.13,16.10450613]
["bitfinex","SOLUSD",1765740237056,0.67,130.16,130.13,16.76450613]
["bitfinex","SOLUSD",1765740237241,0.67,130.16,130.13,8.34450613]
["bitfinex","SOLUSD",1765740238174,10.41619126,130.16,130.12,7.68521364]
["bitfinex","SOLUSD",1765740238534,0.67,130.15,130.12,8.34521364]
["bitfinex","SOLUSD",1765740241174,8.35351308,130.15,130.12,7.68521364]
["bitfinex","SOLUSD",1765740241355,2.06292822,130.14,130.1,7.78599052]
["bitfinex","SOLUSD",1765740241536,2.73292822,130.14,130.1,8.44599052]
["bitfinex","SOLUSD",1765740241859,0.67,130.13,130.1,8.44599052]
["bitfinex","SOLUSD",1765740243874,23.46493846,130.13,130.1,0.1]
["bitfinex","SOLUSD",1765740244077,10.41860174,130.12,130.1,0.1]
["bitfinex","SOLUSD",1765740244455,0.67,130.11,130.1,0.1]
["bitfinex","SOLUSD",1765740249090,8.35567352,130.12,130.1,0.1]
["bitfinex","SOLUSD",1765740249391,0.67,130.11,130.1,0.1]
["bitfinex","SOLUSD",1765740254399,8.35557585,130.12,130.1,0.1]
["bitfinex","SOLUSD",1765740258115,7.68557585,130.12,130.1,0.1]
["bitfinex","SOLUSD",1765740258290,0.67,130.11,130.1,0.1]
["bitfinex","SOLUSD",1765740264908,8.35580431,130.11,130.1,0.1]
["bitfinex","SOLUSD",1765740265110,10.42098979,130.11,130.1,0.1]
["bitfinex","SOLUSD",1765740273439,11.5828829,130.11,130.1,0.1]
["bitfinex","SOLUSD",1765740279342,8.35580431,130.11,130.1,0.1]
["bitfinex","SOLUSD",1765740279516,33.72424216,130.11,130.1,0.1]
["bitfinex","SOLUSD",1765740279717,20.67715096,130.11,130.1,0.1]
["bitfinex","SOLUSD",1765740279927,28.46590999,130.11,130.1,0.1]
["bitfinex","SOLUSD",1765740285743,10.91243479,130.12,130.1,0.1]
["bitfinex","SOLUSD",1765740285926,16.1053562,130.12,130.1,0.78]
["bitfinex","SOLUSD",1765740286449,13.0470912,130.11,130.1,0.78]
["bitfinex","SOLUSD",1765740286835,13.0470912,130.11,130.1,0.1]
["bitfinex","SOLUSD",1765740287332,13.0470912,130.11,130.1,0.78]
["bitfinex","SOLUSD",1765740287724,11.64707859,130.14,130.1,0.78]
["bitfinex","SOLUSD",1765740287925,8.42,130.14,130.1,0.78]
["bitfinex","SOLUSD",1765740288521,8.42,130.14,130.1,4.00707859]
["bitfinex","SOLUSD",1765740288922,8.42,130.14,130.11,0.68]
["bitfinex","SOLUSD",1765740289439,16.77420529,130.14,130.11,0.68]
["bitfinex","SOLUSD",1765740289639,20.00128388,130.14,130.11,0.68]
["bitfinex","SOLUSD",1765740289949,19.33128388,130.14,130.11,0.68]
["bitfinex","SOLUSD",1765740290818,8.42,130.14,130.11,8.36546606]
["bitfinex","SOLUSD",1765740291018,13.0470912,130.15,130.11,8.36546606]
["bitfinex","SOLUSD",1765740291324,13.0470912,130.15,130.12,8.36487123]
["bitfinex","SOLUSD",1765740291524,21.4005486,130.15,130.12,0.68]
["bitfinex","SOLUSD",1765740291726,23.95762719,130.15,130.13,0.68]
["bitfinex","SOLUSD",1765740293557,20.7305486,130.15,130.13,0.68]
["bitfinex","SOLUSD",1765740295161,21.4005486,130.15,130.11,0.68]
["bitfinex","SOLUSD",1765740295361,3.89707859,130.14,130.1,27.68152942]
["bitfinex","SOLUSD",1765740295537,3.89707859,130.14,130.11,0.68]
["bitfinex","SOLUSD",1765740296061,24.62762719,130.15,130.11,0.68]
["bitfinex","SOLUSD",1765740296432,24.62577628,130.15,130.11,8.36546426]
["bitfinex","SOLUSD",1765740297161,24.62577628,130.15,130.12,0.71]
["bitfinex","SOLUSD",1765740300558,0.69,130.14,130.1,7.78617437]
["bitfinex","SOLUSD",1765740300756,0.69,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765740300757,12.33522768,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765740301548,11.64522768,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765740302665,19.32937961,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765740304651,16.10415193,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765740304849,13.0470912,130.12,130.11,0.71]
["bitfinex","SOLUSD",1765740311002,16.79415193,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765740311201,29.84124313,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765740314801,33.06647081,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765740315685,29.15124313,130.14,130.11,8.39577837]
["bitfinex","SOLUSD",1765740315891,29.15124313,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765740316188,29.84124313,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765740318504,0.69,130.13,130.11,0.71]
["bitfinex","SOLUSD",1765740318810,29.84124313,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765740321412,33.06647081,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765740325301,32.37647081,130.14,130.1,0.1]
["bitfinex","SOLUSD",1765740325545,0.69,130.13,130.1,0.81]
["bitfinex","SOLUSD",1765740325923,21.4670912,130.14,130.1,8.49612279]
["bitfinex","SOLUSD",1765740326137,13.0470912,130.16,130.12,3.22522768]
["bitfinex","SOLUSD",1765740326316,8.52,130.19,130.14,3.22522768]
["bitfinex","SOLUSD",1765740326510,8.44028801,130.21,130.15,3.89522768]
["bitfinex","SOLUSD",1765740326827,16.76028801,130.21,130.16,3.22522768]
["bitfinex","SOLUSD",1765740327012,16.76028801,130.21,130.16,3.93522768]
["bitfinex","SOLUSD",1765740327216,16.76028801,130.21,130.17,0.71]
["bitfinex","SOLUSD",1765740327444,3.22522768,130.19,130.14,0.71]
["bitfinex","SOLUSD",1765740327609,16.27231888,130.18,130.14,0.71]
["bitfinex","SOLUSD",1765740328113,0.71,130.17,130.14,0.71]
["bitfinex","SOLUSD",1765740330418,3.93522768,130.17,130.13,16.81411683]
["bitfinex","SOLUSD",1765740330616,11.61763585,130.17,130.13,16.81411683]
["bitfinex","SOLUSD",1765740330917,3.93522768,130.17,130.14,8.39402738]
["bitfinex","SOLUSD",1765740332944,3.93418145,130.17,130.14,8.39402738]
["bitfinex","SOLUSD",1765740334151,13.0470912,130.15,130.14,0.71]
["bitfinex","SOLUSD",1765740334847,24.66364236,130.17,130.14,0.71]
["bitfinex","SOLUSD",1765740335039,0.71,130.16,130.14,0.71]
["bitfinex","SOLUSD",1765740335879,10.45637592,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765740336140,0.71,130.16,130.14,0.71]
["bitfinex","SOLUSD",1765740337332,10.45636562,130.16,130.12,0.71]
["bitfinex","SOLUSD",1765740337733,0.71,130.15,130.12,0.71]
["bitfinex","SOLUSD",1765740337927,8.39348961,130.15,130.12,0.71]
["bitfinex","SOLUSD",1765740338351,0.71,130.14,130.11,16.10543566]
["bitfinex","SOLUSD",1765740338649,2.77349171,130.14,130.11,16.8157611]
["bitfinex","SOLUSD",1765740338849,2.06349171,130.13,130.1,7.78631113]
["bitfinex","SOLUSD",1765740339051,2.06349171,130.13,130.11,0.71]
["bitfinex","SOLUSD",1765740339251,2.77349171,130.13,130.1,8.49631113]
["bitfinex","SOLUSD",1765740340777,10.45821785,130.13,130.1,0.81]
["bitfinex","SOLUSD",1765740341282,7.68418375,130.14,130.1,8.49637297]
["bitfinex","SOLUSD",1765740341585,9.74767546,130.14,130.1,8.49637297]
["bitfinex","SOLUSD",1765740341755,0.71,130.13,130.1,8.49637297]
["bitfinex","SOLUSD",1765740342455,8.39482631,130.13,130.1,0.1]
["bitfinex","SOLUSD",1765740342955,8.39482631,130.13,130.1,0.81]
["bitfinex","SOLUSD",1765740346074,8.39482631,130.13,130.1,8.4963361]
["bitfinex","SOLUSD",1765740346451,8.39482631,130.13,130.11,0.71]
["bitfinex","SOLUSD",1765740346978,20.02686666,130.18,130.12,10.48349171]
["bitfinex","SOLUSD",1765740347189,20.02686666,130.18,130.13,2.06349171]
["bitfinex","SOLUSD",1765740347479,8.42,130.2,130.14,2.06349171]
["bitfinex","SOLUSD",1765740347665,0.71,130.19,130.14,0.71]
["bitfinex","SOLUSD",1765740347860,13.0470912,130.17,130.15,0.71]
["bitfinex","SOLUSD",1765740348186,0.71,130.19,130.15,0.71]
["bitfinex","SOLUSD",1765740348476,13.0470912,130.18,130.15,0.71]
["bitfinex","SOLUSD",1765740348673,13.0470912,130.18,130.15,8.39340655]
["bitfinex","SOLUSD",1765740348881,13.7570912,130.18,130.15,8.39340655]
["bitfinex","SOLUSD",1765740349062,13.0470912,130.18,130.15,7.68340655]
["bitfinex","SOLUSD",1765740349259,13.7570912,130.17,130.14,7.68382598]
["bitfinex","SOLUSD",1765740350160,0.71,130.16,130.14,7.68382598]
["bitfinex","SOLUSD",1765740350357,0.71,130.16,130.14,8.39382598]
["bitfinex","SOLUSD",1765740350559,13.7570912,130.17,130.14,8.39382598]
["bitfinex","SOLUSD",1765740354561,2.77349171,130.16,130.11,7.68539094]
["bitfinex","SOLUSD",1765740354758,2.77349171,130.16,130.11,0.71]
["bitfinex","SOLUSD",1765740354961,0.71,130.15,130.11,0.71]
["bitfinex","SOLUSD",1765740355553,0.71,130.15,130.11,7.68554722]
["bitfinex","SOLUSD",1765740355880,2.77349171,130.15,130.11,7.6857459]
["bitfinex","SOLUSD",1765740356262,0.66,130.14,130.11,8.4057459]
["bitfinex","SOLUSD",1765740359654,0.66,130.14,130.11,7.6857459]
["bitfinex","SOLUSD",1765740360288,0.66,130.14,130.11,8.4057459]
["bitfinex","SOLUSD",1765740360656,2.06349171,130.12,130.1,0.1]
["bitfinex","SOLUSD",1765740360863,29.81137609,130.14,130.1,0.1]
["bitfinex","SOLUSD",1765740361094,0.66,130.13,130.1,0.1]
["bitfinex","SOLUSD",1765740361296,2.06349171,130.12,130.1,0.1]
["bitfinex","SOLUSD",1765740361800,0.66,130.11,130.1,0.1]
["bitfinex","SOLUSD",1765740370180,104.8,130.16,130.1,2.88529365]
["bitfinex","SOLUSD",1765740370381,0.1,130.16,130.12,2.06529365]
["bitfinex","SOLUSD",1765740370584,0.66,130.17,130.12,2.06529365]
["bitfinex","SOLUSD",1765740370895,13.7070912,130.17,130.13,0.72]
["bitfinex","SOLUSD",1765740372398,13.7070912,130.17,130.14,7.68403258]
["bitfinex","SOLUSD",1765740372787,13.7070912,130.17,130.14,8.40403258]
["bitfinex","SOLUSD",1765740376807,0.66,130.16,130.13,7.68440376]
["bitfinex","SOLUSD",1765740376988,2.72529365,130.16,130.13,8.40440376]
["bitfinex","SOLUSD",1765740378001,0.66,130.16,130.13,8.40440376]
["bitfinex","SOLUSD",1765740378497,0.66,130.16,130.14,0.72]
["bitfinex","SOLUSD",1765740379580,10.40821225,130.16,130.13,0.72]
["bitfinex","SOLUSD",1765740379779,2.06529365,130.15,130.11,8.40580431]
["bitfinex","SOLUSD",1765740380092,2.72529365,130.15,130.11,8.40580431]
["bitfinex","SOLUSD",1765740380278,0.66,130.14,130.11,8.40580431]
["bitfinex","SOLUSD",1765740380478,3.22529365,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765740380698,0.66,130.14,130.12,0.72]
["bitfinex","SOLUSD",1765740381490,10.4088506,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765740381887,9.7488506,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765740382088,0.66,130.14,130.12,0.72]
["bitfinex","SOLUSD",1765740384094,113.04310195,130.16,130.12,8.40515245]
["bitfinex","SOLUSD",1765740384410,115.1083956,130.16,130.13,0.72]
["bitfinex","SOLUSD",1765740384606,0.66,130.15,130.11,8.40554343]
["bitfinex","SOLUSD",1765740384836,2.72529365,130.15,130.11,8.40554343]
["bitfinex","SOLUSD",1765740385035,3.22529365,130.15,130.11,8.40554343]
["bitfinex","SOLUSD",1765740385231,0.66,130.14,130.11,7.68554343]
["bitfinex","SOLUSD",1765740385440,0.66,130.14,130.12,0.72]
["bitfinex","SOLUSD",1765740385939,2.06529365,130.13,130.1,7.78614185]
["bitfinex","SOLUSD",1765740386100,2.06529365,130.13,130.1,8.50614185]
["bitfinex","SOLUSD",1765740386302,2.71529365,130.13,130.1,8.50614185]
["bitfinex","SOLUSD",1765740386541,0.65,130.13,130.1,8.50614185]
["bitfinex","SOLUSD",1765740387532,0.65,130.13,130.11,7.6857541]
["bitfinex","SOLUSD",1765740387722,0.65,130.13,130.11,8.4057541]
["bitfinex","SOLUSD",1765740393545,0.68,130.14,130.11,8.4057541]
["bitfinex","SOLUSD",1765740394221,18.84898425,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765740394545,0.68,130.14,130.12,0.72]
["bitfinex","SOLUSD",1765740397760,0.68,130.14,130.11,7.6857541]
["bitfinex","SOLUSD",1765740397926,0.68,130.14,130.11,8.4057541]
["bitfinex","SOLUSD",1765740400855,19.32885193,130.15,130.1,0.1]
["bitfinex","SOLUSD",1765740400856,8.42,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765740401021,0.68,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765740402052,0.68,130.15,130.12,8.40490451]
["bitfinex","SOLUSD",1765740403141,0.68,130.15,130.1,22.54114903]
["bitfinex","SOLUSD",1765740403142,104.7,130.16,130.13,0.72]
["bitfinex","SOLUSD",1765740403339,105.38,130.16,130.13,0.72]
["bitfinex","SOLUSD",1765740404035,0.68,130.15,130.11,26.9003151]
["bitfinex","SOLUSD",1765740404236,0.68,130.15,130.13,0.72]
["bitfinex","SOLUSD",1765740404838,107.92516133,130.16,130.13,0.72]
["bitfinex","SOLUSD",1765740405163,108.60476666,130.16,130.13,0.72]
["bitfinex","SOLUSD",1765740405345,108.60476666,130.16,130.13,8.40442704]
["bitfinex","SOLUSD",1765740406054,105.38,130.16,130.13,8.40442704]
["bitfinex","SOLUSD",1765740406268,108.60476666,130.16,130.13,8.40442704]
["bitfinex","SOLUSD",1765740407867,3.22476666,130.14,130.1,7.78639508]
["bitfinex","SOLUSD",1765740408035,0.68,130.15,130.11,0.72]
["bitfinex","SOLUSD",1765740408237,0.68,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765740409260,0.68,130.14,130.12,7.68521364]
["bitfinex","SOLUSD",1765740414864,0.68,130.15,130.12,8.40521364]
["bitfinex","SOLUSD",1765740415034,0.68,130.15,130.12,7.68521364]
["bitfinex","SOLUSD",1765740415238,0.68,130.15,130.13,0.72]
["bitfinex","SOLUSD",1765740416068,3.90476666,130.15,130.11,8.4057473]
["bitfinex","SOLUSD",1765740416562,0.69,130.14,130.11,8.4057473]
["bitfinex","SOLUSD",1765740420871,112.38318976,130.16,130.11,7.6857473]
["bitfinex","SOLUSD",1765740421173,112.38318976,130.16,130.12,0.67]
["bitfinex","SOLUSD",1765740421366,113.07318976,130.16,130.12,0.67]
["bitfinex","SOLUSD",1765740421669,0.69,130.16,130.12,0.67]
["bitfinex","SOLUSD",1765740422780,22.1570912,130.17,130.12,0.67]
["bitfinex","SOLUSD",1765740422966,22.1570912,130.17,130.13,7.68462306]
["bitfinex","SOLUSD",1765740423356,22.1570912,130.17,130.14,0.67]
["bitfinex","SOLUSD",1765740423959,0.69,130.16,130.13,8.35462306]
["bitfinex","SOLUSD",1765740424388,0.69,130.16,130.14,0.67]
["bitfinex","SOLUSD",1765740424688,13.7370912,130.17,130.14,0.67]
["bitfinex","SOLUSD",1765740425069,0.5,130.16,130.14,8.35389124]
["bitfinex","SOLUSD",1765740426386,13.0470912,130.17,130.15,0.67]
["bitfinex","SOLUSD",1765740426587,13.7370912,130.17,130.14,8.35389124]
["bitfinex","SOLUSD",1765740428461,16.96185786,130.17,130.14,8.35389124]
["bitfinex","SOLUSD",1765740429290,13.7370912,130.17,130.14,8.35389124]
["bitfinex","SOLUSD",1765740429472,16.96185786,130.17,130.14,8.35389124]
["bitfinex","SOLUSD",1765740429674,23.95412508,130.17,130.14,8.35389124]
["bitfinex","SOLUSD",1765740429885,0.69,130.16,130.14,8.35389124]
["bitfinex","SOLUSD",1765740430207,24.64412508,130.17,130.14,8.35389124]
["bitfinex","SOLUSD",1765740431294,0.69,130.16,130.14,8.35389124]
["bitfinex","SOLUSD",1765740431786,24.64412508,130.17,130.14,8.35389124]
["bitfinex","SOLUSD",1765740431972,23.95412508,130.17,130.13,7.68462306]
["bitfinex","SOLUSD",1765740432176,13.7370912,130.17,130.15,0.67]
["bitfinex","SOLUSD",1765740432380,13.0470912,130.17,130.15,0.67]
["bitfinex","SOLUSD",1765740432587,13.7370912,130.17,130.15,0.67]
["bitfinex","SOLUSD",1765740433393,0.69,130.18,130.15,0.67]
["bitfinex","SOLUSD",1765740434192,3.91476666,130.18,130.15,0.67]
["bitfinex","SOLUSD",1765740434506,3.91476666,130.18,130.15,8.35340544]
["bitfinex","SOLUSD",1765740434682,0.69,130.17,130.15,8.35340544]
["bitfinex","SOLUSD",1765740435297,121.66185786,130.2,130.16,0.67]
["bitfinex","SOLUSD",1765740435697,3.91476666,130.19,130.15,16.10340544]
["bitfinex","SOLUSD",1765740435888,3.22476666,130.18,130.15,16.77340544]
["bitfinex","SOLUSD",1765740436089,3.91476666,130.18,130.15,16.77340544]
["bitfinex","SOLUSD",1765740436290,0.69,130.18,130.15,16.77340544]
["bitfinex","SOLUSD",1765740446222,0.69,130.18,130.15,8.35340544]
["bitfinex","SOLUSD",1765740446405,0.68,130.19,130.16,0.71]
["bitfinex","SOLUSD",1765740447314,0.68,130.19,130.16,8.39240338]
["bitfinex","SOLUSD",1765740450723,3.22341415,130.18,130.15,7.68304917]
["bitfinex","SOLUSD",1765740451102,0.71,130.17,130.15,7.68304917]
["bitfinex","SOLUSD",1765740455031,0.71,130.17,130.15,8.38304917]
["bitfinex","SOLUSD",1765740456130,0.71,130.17,130.14,27.59349956]
["bitfinex","SOLUSD",1765740458232,0.71,130.17,130.15,0.7]
["bitfinex","SOLUSD",1765740458729,0.71,130.17,130.14,27.59349956]
["bitfinex","SOLUSD",1765740462141,0.71,130.17,130.15,0.7]
["bitfinex","SOLUSD",1765740462651,0.71,130.17,130.14,27.59349956]
["bitfinex","SOLUSD",1765740465845,0.71,130.17,130.14,26.89349956]
["bitfinex","SOLUSD",1765740466030,0.71,130.17,130.15,0.7]
["bitfinex","SOLUSD",1765740466422,0.71,130.18,130.15,0.7]
["bitfinex","SOLUSD",1765740466626,13.0470912,130.2,130.15,0.7]
["bitfinex","SOLUSD",1765740466831,16.0996862,130.22,130.16,2.06323525]
["bitfinex","SOLUSD",1765740467037,16.0996862,130.22,130.15,9.12]
["bitfinex","SOLUSD",1765740467038,0.71,130.21,130.17,10.48323525]
["bitfinex","SOLUSD",1765740467346,20.72597226,130.23,130.17,10.48323525]
["bitfinex","SOLUSD",1765740467552,0.71,130.22,130.19,7.68108149]
["bitfinex","SOLUSD",1765740467749,10.45259786,130.22,130.18,8.38148121]
["bitfinex","SOLUSD",1765740468240,0.71,130.21,130.19,0.7]
["bitfinex","SOLUSD",1765740469435,22.78931228,130.23,130.19,0.7]
["bitfinex","SOLUSD",1765740469631,0.71,130.22,130.19,0.7]
["bitfinex","SOLUSD",1765740471226,13.0470912,130.23,130.19,8.38106181]
["bitfinex","SOLUSD",1765740471550,13.7570912,130.23,130.19,8.38106181]
["bitfinex","SOLUSD",1765740471736,13.7570912,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765740472320,13.0470912,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765740472515,0.71,130.22,130.19,8.38106181]
["bitfinex","SOLUSD",1765740474823,0.71,130.22,130.2,0.7]
["bitfinex","SOLUSD",1765740475348,0.71,130.22,130.19,7.68106181]
["bitfinex","SOLUSD",1765740476136,0.71,130.22,130.2,0.7]
["bitfinex","SOLUSD",1765740476526,0.71,130.22,130.18,7.68167153]
["bitfinex","SOLUSD",1765740476724,0.71,130.22,130.18,8.37167153]
["bitfinex","SOLUSD",1765740478563,10.45119182,130.22,130.17,16.79203324]
["bitfinex","SOLUSD",1765740478734,2.73169284,130.21,130.17,16.79203324]
["bitfinex","SOLUSD",1765740478937,2.06169284,130.2,130.17,8.42]
["bitfinex","SOLUSD",1765740479262,2.06169284,130.19,130.15,0.69]
["bitfinex","SOLUSD",1765740479433,2.73169284,130.19,130.15,0.69]
["bitfinex","SOLUSD",1765740479632,0.67,130.18,130.15,0.69]
["bitfinex","SOLUSD",1765740480260,0.67,130.19,130.15,8.37343548]
["bitfinex","SOLUSD",1765740480443,0.67,130.18,130.15,8.37343548]
["bitfinex","SOLUSD",1765740480757,0.67,130.18,130.16,0.69]
["bitfinex","SOLUSD",1765740481141,0.67,130.18,130.14,9.11]
["bitfinex","SOLUSD",1765740481335,0.67,130.18,130.15,0.69]
["bitfinex","SOLUSD",1765740485859,7.68150087,130.19,130.15,0.69]
["bitfinex","SOLUSD",1765740485860,0.67,130.19,130.15,8.37334954]
["bitfinex","SOLUSD",1765740486392,0.67,130.19,130.16,0.69]
["bitfinex","SOLUSD",1765740490212,113.12,130.21,130.16,10.43410005]
["bitfinex","SOLUSD",1765740490503,0.67,130.2,130.16,8.37240721]
["bitfinex","SOLUSD",1765740490862,0.67,130.2,130.17,0.69]
["bitfinex","SOLUSD",1765740491782,2.73169284,130.2,130.17,0.69]
["bitfinex","SOLUSD",1765740492685,0.67,130.2,130.17,0.69]
["bitfinex","SOLUSD",1765740492986,2.73169284,130.2,130.17,0.69]
["bitfinex","SOLUSD",1765740493592,0.67,130.2,130.17,0.69]
["bitfinex","SOLUSD",1765740495985,0.67,130.2,130.17,8.37215386]
["bitfinex","SOLUSD",1765740496373,2.73169284,130.2,130.16,7.68259395]
["bitfinex","SOLUSD",1765740496690,2.73169284,130.2,130.16,8.37259395]
["bitfinex","SOLUSD",1765740496864,0.67,130.19,130.16,8.37259395]
["bitfinex","SOLUSD",1765740500294,0.67,130.19,130.16,7.68259395]
["bitfinex","SOLUSD",1765740500992,23.45998564,130.19,130.15,7.68338368]
["bitfinex","SOLUSD",1765740501408,0.67,130.18,130.15,7.68338368]
["bitfinex","SOLUSD",1765740501697,0.67,130.18,130.15,8.37338368]
["bitfinex","SOLUSD",1765740505497,22.78998564,130.19,130.15,7.68338368]
["bitfinex","SOLUSD",1765740505704,8.3512016,130.19,130.16,0.69]
["bitfinex","SOLUSD",1765740506690,0.69,130.18,130.14,16.7538473]
["bitfinex","SOLUSD",1765740508400,10.43289444,130.19,130.15,0.65]
["bitfinex","SOLUSD",1765740509300,8.37073094,130.2,130.15,10.39463532]
["bitfinex","SOLUSD",1765740509510,8.37073094,130.2,130.16,0.65]
["bitfinex","SOLUSD",1765740512098,10.43242378,130.2,130.16,0.65]
["bitfinex","SOLUSD",1765740513180,8.37073094,130.2,130.16,0.65]
["bitfinex","SOLUSD",1765740513397,10.43242378,130.2,130.16,0.65]
["bitfinex","SOLUSD",1765740514109,10.43242378,130.2,130.14,24.5238139]
["bitfinex","SOLUSD",1765740514110,2.75278281,130.19,130.14,24.5238139]
["bitfinex","SOLUSD",1765740514291,2.75278281,130.19,130.15,0.65]
["bitfinex","SOLUSD",1765740514489,0.69,130.18,130.15,0.65]
["bitfinex","SOLUSD",1765740515609,0.69,130.18,130.15,8.33342734]
["bitfinex","SOLUSD",1765740519898,11.59382203,130.2,130.16,8.33280572]
["bitfinex","SOLUSD",1765740520504,11.59382203,130.2,130.17,0.65]
["bitfinex","SOLUSD",1765740521721,8.37062681,130.2,130.17,0.65]
["bitfinex","SOLUSD",1765740522696,11.59382203,130.2,130.17,0.65]
["bitfinex","SOLUSD",1765740525118,0.69,130.19,130.17,0.65]
["bitfinex","SOLUSD",1765740525920,10.90382203,130.2,130.17,0.65]
["bitfinex","SOLUSD",1765740526218,11.59382203,130.2,130.17,0.65]
["bitfinex","SOLUSD",1765740526900,0.69,130.19,130.17,0.65]
["bitfinex","SOLUSD",1765740528704,0.69,130.19,130.15,7.68344218]
["bitfinex","SOLUSD",1765740528897,0.69,130.19,130.16,0.65]
["bitfinex","SOLUSD",1765740532512,0.69,130.19,130.16,8.33269598]
["bitfinex","SOLUSD",1765740532833,7.68062681,130.2,130.16,8.33269598]
["bitfinex","SOLUSD",1765740533000,8.37062681,130.2,130.17,0.65]
["bitfinex","SOLUSD",1765740534226,0.69,130.2,130.17,0.65]
["bitfinex","SOLUSD",1765740534416,126.11720427,130.21,130.17,8.33213182]
["bitfinex","SOLUSD",1765740534613,0.69,130.2,130.17,8.33213182]
["bitfinex","SOLUSD",1765740534813,0.69,130.2,130.18,0.65]
["bitfinex","SOLUSD",1765740536335,117.7470912,130.21,130.18,8.33165898]
["bitfinex","SOLUSD",1765740536815,7.67959277,130.22,130.19,0.65]
["bitfinex","SOLUSD",1765740537015,8.38959277,130.22,130.19,0.65]
["bitfinex","SOLUSD",1765740537432,11.61278799,130.22,130.19,0.65]
["bitfinex","SOLUSD",1765740537731,3.93319522,130.21,130.17,24.52205395]
["bitfinex","SOLUSD",1765740537932,3.93319522,130.21,130.18,0.65]
["bitfinex","SOLUSD",1765740538139,0.71,130.2,130.18,0.65]
["bitfinex","SOLUSD",1765740540744,8.39053305,130.2,130.17,8.42]
["bitfinex","SOLUSD",1765740541115,8.39053305,130.2,130.18,0.65]
["bitfinex","SOLUSD",1765740541315,7.68053305,130.2,130.18,0.65]
["bitfinex","SOLUSD",1765740541535,0.71,130.2,130.18,0.65]
["bitfinex","SOLUSD",1765740544016,0.71,130.2,130.18,8.33159816]
["bitfinex","SOLUSD",1765740544323,0.71,130.21,130.18,8.33159816]
["bitfinex","SOLUSD",1765740544727,0.71,130.21,130.19,0.65]
["bitfinex","SOLUSD",1765740548337,0.71,130.21,130.18,8.33159816]
["bitfinex","SOLUSD",1765740548742,0.71,130.21,130.19,0.65]
["bitfinex","SOLUSD",1765740549053,11.61336779,130.21,130.17,29.8870912]
["bitfinex","SOLUSD",1765740549225,10.9027801,130.22,130.18,8.33160276]
["bitfinex","SOLUSD",1765740549419,11.6127801,130.22,130.18,8.33160276]
["bitfinex","SOLUSD",1765740549621,0.71,130.21,130.18,8.33160276]
["bitfinex","SOLUSD",1765740550049,0.71,130.21,130.18,7.68160276]
["bitfinex","SOLUSD",1765740550243,8.38958488,130.22,130.19,0.65]
["bitfinex","SOLUSD",1765740550445,0.71,130.21,130.19,0.65]
["bitfinex","SOLUSD",1765740555356,0.71,130.21,130.18,7.68160276]
["bitfinex","SOLUSD",1765740555555,0.71,130.21,130.18,8.33160276]
["bitfinex","SOLUSD",1765740559545,8.38958488,130.22,130.19,8.3310441]
["bitfinex","SOLUSD",1765740559745,8.38958488,130.22,130.19,0.65]
["bitfinex","SOLUSD",1765740559948,8.38958488,130.22,130.2,0.65]
["bitfinex","SOLUSD",1765740560153,8.38958488,130.22,130.19,0.65]
["bitfinex","SOLUSD",1765740560867,0.71,130.21,130.19,0.65]
["bitfinex","SOLUSD",1765740561197,8.38958488,130.22,130.19,0.65]
["bitfinex","SOLUSD",1765740562762,7.67958488,130.22,130.19,0.65]
["bitfinex","SOLUSD",1765740563079,8.38997988,130.21,130.18,7.68143577]
["bitfinex","SOLUSD",1765740563438,0.71,130.21,130.19,0.65]
["bitfinex","SOLUSD",1765740563743,0.71,130.21,130.18,8.33143577]
["bitfinex","SOLUSD",1765740567015,7.67956031,130.22,130.19,0.7]
["bitfinex","SOLUSD",1765740567308,0.72,130.22,130.19,0.7]
["bitfinex","SOLUSD",1765740567672,13.7670912,130.23,130.19,3.92185158]
["bitfinex","SOLUSD",1765740567903,0.72,130.23,130.2,7.68049155]
["bitfinex","SOLUSD",1765740568102,0.72,130.23,130.2,8.38049155]
["bitfinex","SOLUSD",1765740568266,32.44190498,130.25,130.22,3.22185158]
["bitfinex","SOLUSD",1765740568267,0.2,130.25,130.22,3.22185158]
["bitfinex","SOLUSD",1765740568485,0.72,130.24,130.21,0.7]
["bitfinex","SOLUSD",1765740568675,0.92,130.25,130.21,3.77420358]
["bitfinex","SOLUSD",1765740568882,0.92,130.25,130.21,6.99605516]
["bitfinex","SOLUSD",1765740569067,0.92,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765740569463,0.92,130.25,130.22,3.92185158]
["bitfinex","SOLUSD",1765740569700,0.92,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765740570066,0.92,130.25,130.22,8.3788273]
["bitfinex","SOLUSD",1765740570685,0.92,130.25,130.23,0.7]
["bitfinex","SOLUSD",1765740571094,0.92,130.25,130.22,24.84777008]
["bitfinex","SOLUSD",1765740571917,0.92,130.25,130.22,24.14777008]
["bitfinex","SOLUSD",1765740572207,0.92,130.25,130.22,24.84777008]
["bitfinex","SOLUSD",1765740572369,0.72,130.24,130.21,0.7]
["bitfinex","SOLUSD",1765740576012,8.39822627,130.24,130.2,32.56905498]
["bitfinex","SOLUSD",1765740576209,8.39822627,130.24,130.21,0.7]
["bitfinex","SOLUSD",1765740576379,7.67822627,130.24,130.21,0.7]
["bitfinex","SOLUSD",1765740576583,8.39822627,130.24,130.21,0.7]
["bitfinex","SOLUSD",1765740583134,0.72,130.23,130.21,0.7]
["bitfinex","SOLUSD",1765740586404,0.72,130.23,130.2,35.32987459]
["bitfinex","SOLUSD",1765740586604,0.72,130.23,130.21,0.7]
["bitfinex","SOLUSD",1765740588024,0.72,130.24,130.21,10.44060908]
["bitfinex","SOLUSD",1765740588411,0.72,130.24,130.22,0.7]
["bitfinex","SOLUSD",1765740589127,0.92,130.25,130.22,11.16081961]
["bitfinex","SOLUSD",1765740589633,0.92,130.25,130.23,0.7]
["bitfinex","SOLUSD",1765740591125,0.2,130.25,130.23,10.4395393]
["bitfinex","SOLUSD",1765740591305,0.92,130.25,130.23,7.67871969]
["bitfinex","SOLUSD",1765740591511,0.92,130.25,130.23,8.37871969]
["bitfinex","SOLUSD",1765740592011,0.2,130.25,130.23,8.37871969]
["bitfinex","SOLUSD",1765740592231,0.92,130.25,130.23,8.37871969]
["bitfinex","SOLUSD",1765740597845,0.92,130.25,130.23,0.7]
["bitfinex","SOLUSD",1765740600341,7.87780464,130.25,130.22,8.4]
["bitfinex","SOLUSD",1765740600541,0.68,130.24,130.22,8.4]
["bitfinex","SOLUSD",1765740600839,0.68,130.24,130.21,0.7]
["bitfinex","SOLUSD",1765740601045,0.68,130.24,130.22,8.4]
["bitfinex","SOLUSD",1765740601947,0.2,130.25,130.23,2.76081961]
["bitfinex","SOLUSD",1765740602513,0.2,130.25,130.24,9.1]
["bitfinex","SOLUSD",1765740603345,0.2,130.25,130.24,8.4]
["bitfinex","SOLUSD",1765740604145,0.2,130.25,130.24,16.77813267]
["bitfinex","SOLUSD",1765740604836,0.2,130.25,130.24,18.83895228]
["bitfinex","SOLUSD",1765740605949,0.2,130.25,130.24,16.77813267]
["bitfinex","SOLUSD",1765740609222,0.2,130.25,130.24,18.83895228]
["bitfinex","SOLUSD",1765740610151,0.2,130.25,130.24,21.91221108]
["bitfinex","SOLUSD",1765740612658,0.2,130.25,130.24,16.07813267]
["bitfinex","SOLUSD",1765740612954,0.2,130.25,130.24,18.83895228]
["bitfinex","SOLUSD",1765740613159,0.2,130.25,130.24,27.93322034]
["bitfinex","SOLUSD",1765740613541,0.2,130.25,130.24,41.7481248]
["bitfinex","SOLUSD",1765740613935,0.2,130.25,130.24,44.82091143]
["bitfinex","SOLUSD",1765740615728,0.2,130.27,130.26,22.14135926]
["bitfinex","SOLUSD",1765740616033,0.2,130.29,130.27,9.09426806]
["bitfinex","SOLUSD",1765740616034,1e-08,130.29,130.27,9.09426806]
["bitfinex","SOLUSD",1765740616256,0.2,130.33,130.31,13.0470912]
["bitfinex","SOLUSD",1765740616444,0.2,130.33,130.32,10.74514275]
["bitfinex","SOLUSD",1765740616644,1e-08,130.33,130.32,33.30217887]
["bitfinex","SOLUSD",1765740616856,1e-08,130.33,130.32,36.37260681]
["bitfinex","SOLUSD",1765740617437,1e-08,130.33,130.32,27.27833875]
["bitfinex","SOLUSD",1765740618068,1e-08,130.33,130.32,34.95175802]
["bitfinex","SOLUSD",1765740618544,0.68000001,130.33,130.32,3.07042794]
["bitfinex","SOLUSD",1765740618732,0.68000001,130.33,130.32,8.4]
["bitfinex","SOLUSD",1765740619943,0.68000001,130.33,130.29,25.85496538]
["bitfinex","SOLUSD",1765740620252,0.68000001,130.33,130.3,8.4]
["bitfinex","SOLUSD",1765740620459,8.3528666,130.33,130.3,8.4]
["bitfinex","SOLUSD",1765740621657,0.68,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765740627677,0.68,130.32,130.3,16.07453583]
["bitfinex","SOLUSD",1765740628271,0.68,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765740634783,0.68,130.32,130.3,9.09]
["bitfinex","SOLUSD",1765740635076,1e-08,130.33,130.3,16.0744836]
["bitfinex","SOLUSD",1765740635384,1e-08,130.33,130.31,0.69]
["bitfinex","SOLUSD",1765740635570,0.66000001,130.33,130.3,16.0744836]
["bitfinex","SOLUSD",1765740635868,0.66000001,130.33,130.3,16.7644836]
["bitfinex","SOLUSD",1765740637082,8.33286566,130.33,130.3,16.7644836]
["bitfinex","SOLUSD",1765740637691,7.67286566,130.33,130.3,16.7644836]
["bitfinex","SOLUSD",1765740637871,0.66,130.32,130.3,16.7644836]
["bitfinex","SOLUSD",1765740640489,8.33286566,130.33,130.3,16.7644836]
["bitfinex","SOLUSD",1765740640688,7.67286566,130.33,130.3,16.7644836]
["bitfinex","SOLUSD",1765740640861,0.66,130.32,130.3,16.7644836]
["bitfinex","SOLUSD",1765740643083,7.67286566,130.33,130.31,0.69]
["bitfinex","SOLUSD",1765740643381,0.66,130.32,130.3,16.7644836]
["bitfinex","SOLUSD",1765740643685,8.33286566,130.33,130.3,16.7644836]
["bitfinex","SOLUSD",1765740643856,0.66,130.32,130.3,16.7644836]
["bitfinex","SOLUSD",1765740646091,8.33286566,130.33,130.3,16.7644836]
["bitfinex","SOLUSD",1765740646568,7.67286566,130.33,130.3,16.7644836]
["bitfinex","SOLUSD",1765740646769,0.66,130.32,130.3,16.7644836]
["bitfinex","SOLUSD",1765740647163,8.33286566,130.33,130.3,16.7644836]
["bitfinex","SOLUSD",1765740647791,0.66,130.32,130.3,16.7644836]
["bitfinex","SOLUSD",1765740649789,7.67286566,130.33,130.3,16.7644836]
["bitfinex","SOLUSD",1765740649978,8.33286566,130.33,130.3,16.7644836]
["bitfinex","SOLUSD",1765740655113,0.66000001,130.33,130.3,16.7644836]
["bitfinex","SOLUSD",1765740655277,0.66000001,130.33,130.31,0.69]
["bitfinex","SOLUSD",1765740655477,1e-08,130.33,130.31,8.363641]
["bitfinex","SOLUSD",1765740655698,1e-08,130.33,130.32,9.09]
["bitfinex","SOLUSD",1765740658512,1e-08,130.33,130.32,16.76341927]
["bitfinex","SOLUSD",1765740662002,1e-08,130.33,130.3,8.53112096]
["bitfinex","SOLUSD",1765740662192,3.21488136,130.31,130.29,8.4]
["bitfinex","SOLUSD",1765740662393,3.21488136,130.3,130.27,8.5]
["bitfinex","SOLUSD",1765740662711,0.67,130.32,130.27,8.5]
["bitfinex","SOLUSD",1765740663010,3.21488136,130.3,130.27,8.5]
["bitfinex","SOLUSD",1765740663315,10.88961633,130.3,130.27,8.5]
["bitfinex","SOLUSD",1765740663497,0.67,130.29,130.27,8.5]
["bitfinex","SOLUSD",1765740664883,0.67,130.29,130.27,16.17627734]
["bitfinex","SOLUSD",1765740665800,0.67,130.29,130.27,8.5]
["bitfinex","SOLUSD",1765740666702,3.21488136,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740667232,3.88488136,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740668621,11.56065661,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740670832,0.67,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740671130,11.56065661,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740672726,19.96065661,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740674163,0.67,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740679651,0.67,130.3,130.27,0.76]
["bitfinex","SOLUSD",1765740680652,8.34459793,130.3,130.27,0.1]
["bitfinex","SOLUSD",1765740681072,0.67,130.29,130.27,0.76]
["bitfinex","SOLUSD",1765740682380,8.34544009,130.29,130.27,0.1]
["bitfinex","SOLUSD",1765740682869,0.67,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740684737,7.67544009,130.29,130.27,0.1]
["bitfinex","SOLUSD",1765740684942,8.34544009,130.29,130.27,0.76]
["bitfinex","SOLUSD",1765740685358,8.34544009,130.29,130.27,0.1]
["bitfinex","SOLUSD",1765740686371,0.69,130.29,130.27,0.1]
["bitfinex","SOLUSD",1765740686548,7.67459708,130.3,130.27,0.82]
["bitfinex","SOLUSD",1765740686751,8.36459708,130.3,130.27,0.82]
["bitfinex","SOLUSD",1765740687152,0.69,130.29,130.27,0.1]
["bitfinex","SOLUSD",1765740689467,8.3653217,130.29,130.27,0.1]
["bitfinex","SOLUSD",1765740689766,11.58020306,130.29,130.27,0.1]
["bitfinex","SOLUSD",1765740689945,0.66,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740690472,3.87488136,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740692274,11.55065661,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740694541,11.55489795,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740695141,33.00198915,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740696362,42.09625721,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740698057,33.00198915,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740703380,31.84368065,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740706183,136.54368065,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740710386,134.48286645,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740711175,121.43577525,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740714190,123.49658945,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740718792,121.43577525,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740719000,123.49658945,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740721202,121.43577525,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740721502,120.77577525,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740722398,121.45577525,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740724811,120.77577525,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740725311,121.45577525,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740725608,120.77577525,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740727014,121.45577525,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740748247,19.18594369,130.31,130.27,0.76]
["bitfinex","SOLUSD",1765740748442,13.0470912,130.3,130.27,0.76]
["bitfinex","SOLUSD",1765740748981,19.18594369,130.31,130.27,0.76]
["bitfinex","SOLUSD",1765740749160,19.89594369,130.31,130.27,0.76]
["bitfinex","SOLUSD",1765740749359,7.67497519,130.3,130.27,0.76]
["bitfinex","SOLUSD",1765740754638,26.85995182,130.31,130.27,0.76]
["bitfinex","SOLUSD",1765740754838,27.56995182,130.31,130.27,0.76]
["bitfinex","SOLUSD",1765740755774,8.38400813,130.31,130.27,8.4361492]
["bitfinex","SOLUSD",1765740756742,8.38400813,130.31,130.28,0.66]
["bitfinex","SOLUSD",1765740756941,7.67400813,130.31,130.28,0.66]
["bitfinex","SOLUSD",1765740757354,8.38400813,130.31,130.28,0.66]
["bitfinex","SOLUSD",1765740759371,32.23133785,130.32,130.28,8.33565168]
["bitfinex","SOLUSD",1765740759372,20.72078938,130.32,130.28,8.33565168]
["bitfinex","SOLUSD",1765740759577,21.43078938,130.32,130.28,8.33565168]
["bitfinex","SOLUSD",1765740759879,21.43078938,130.32,130.29,0.66]
["bitfinex","SOLUSD",1765740760663,112.37324754,130.33,130.29,10.39501322]
["bitfinex","SOLUSD",1765740760876,113.08324754,130.33,130.29,10.39501322]
["bitfinex","SOLUSD",1765740761075,113.08324754,130.33,130.3,0.66]
["bitfinex","SOLUSD",1765740761590,0.71,130.32,130.3,0.66]
["bitfinex","SOLUSD",1765740762662,2.05989271,130.31,130.27,0.76]
["bitfinex","SOLUSD",1765740763070,0.71,130.3,130.27,0.76]
["bitfinex","SOLUSD",1765740764282,8.38476853,130.3,130.27,0.76]
["bitfinex","SOLUSD",1765740766702,0.71,130.29,130.27,0.1]
["bitfinex","SOLUSD",1765740766898,0.71,130.29,130.27,0.76]
["bitfinex","SOLUSD",1765740767201,8.38476853,130.3,130.27,0.76]
["bitfinex","SOLUSD",1765740767595,7.67476853,130.3,130.27,0.76]
["bitfinex","SOLUSD",1765740767806,0.71,130.29,130.27,0.1]
["bitfinex","SOLUSD",1765740768299,8.38554072,130.29,130.27,0.1]
["bitfinex","SOLUSD",1765740770176,7.67554072,130.29,130.27,0.1]
["bitfinex","SOLUSD",1765740770499,0.71,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740770709,8.38577525,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740772487,8.38518612,130.29,130.27,0.1]
["bitfinex","SOLUSD",1765740772689,8.38518612,130.29,130.27,0.76]
["bitfinex","SOLUSD",1765740774603,27.57108978,130.3,130.27,0.76]
["bitfinex","SOLUSD",1765740780504,26.86108978,130.3,130.27,0.76]
["bitfinex","SOLUSD",1765740780700,27.52108978,130.3,130.27,0.76]
["bitfinex","SOLUSD",1765740781308,0.66,130.29,130.27,0.1]
["bitfinex","SOLUSD",1765740781793,8.33559674,130.29,130.27,0.1]
["bitfinex","SOLUSD",1765740782304,8.33559674,130.29,130.27,0.76]
["bitfinex","SOLUSD",1765740782485,7.67559674,130.29,130.27,0.76]
["bitfinex","SOLUSD",1765740782806,0.66,130.29,130.27,0.76]
["bitfinex","SOLUSD",1765740783303,27.52108978,130.3,130.27,0.76]
["bitfinex","SOLUSD",1765740785311,0.66,130.29,130.27,0.76]
["bitfinex","SOLUSD",1765740785520,26.86108978,130.3,130.27,0.76]
["bitfinex","SOLUSD",1765740785721,27.52108978,130.3,130.27,0.76]
["bitfinex","SOLUSD",1765740786724,26.86108978,130.3,130.27,0.76]
["bitfinex","SOLUSD",1765740786929,8.33546437,130.29,130.27,0.76]
["bitfinex","SOLUSD",1765740790930,8.33546437,130.29,130.27,0.1]
["bitfinex","SOLUSD",1765740796404,19.1864927,130.3,130.27,0.1]
["bitfinex","SOLUSD",1765740796405,0.66,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740796736,29.78136057,130.31,130.27,0.76]
["bitfinex","SOLUSD",1765740796937,21.38136057,130.31,130.27,0.76]
["bitfinex","SOLUSD",1765740797510,113.03362459,130.32,130.27,0.76]
["bitfinex","SOLUSD",1765740797710,113.03362459,130.32,130.27,9.16]
["bitfinex","SOLUSD",1765740797920,16.07310151,130.33,130.28,3.87746428]
["bitfinex","SOLUSD",1765740798119,16.73310151,130.33,130.29,0.66]
["bitfinex","SOLUSD",1765740798319,16.73310151,130.33,130.29,8.33480538]
["bitfinex","SOLUSD",1765740798515,16.73310151,130.33,130.29,11.55226966]
["bitfinex","SOLUSD",1765740798730,8.33310151,130.33,130.3,0.66]
["bitfinex","SOLUSD",1765740803552,1e-08,130.33,130.3,8.3343675]
["bitfinex","SOLUSD",1765740804064,1e-08,130.33,130.31,0.66]
["bitfinex","SOLUSD",1765740805961,0.66000001,130.33,130.31,0.66]
["bitfinex","SOLUSD",1765740810271,1e-08,130.33,130.31,0.66]
["bitfinex","SOLUSD",1765740810484,0.65000001,130.33,130.31,0.66]
["bitfinex","SOLUSD",1765740811662,1e-08,130.33,130.31,0.66]
["bitfinex","SOLUSD",1765740811870,1e-08,130.33,130.31,8.33392667]
["bitfinex","SOLUSD",1765740812070,1e-08,130.33,130.31,0.66]
["bitfinex","SOLUSD",1765740816624,0.65,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765740817482,0.65,130.32,130.3,9.06]
["bitfinex","SOLUSD",1765740818072,7.67327729,130.33,130.3,9.06]
["bitfinex","SOLUSD",1765740818386,0.65,130.32,130.3,9.06]
["bitfinex","SOLUSD",1765740822375,1e-08,130.33,130.31,0.66]
["bitfinex","SOLUSD",1765740823606,1e-08,130.33,130.31,3.87559996]
["bitfinex","SOLUSD",1765740823979,1e-08,130.33,130.32,0.66]
["bitfinex","SOLUSD",1765740826611,1e-08,130.33,130.32,8.33341927]
["bitfinex","SOLUSD",1765740826917,1e-08,130.33,130.32,10.39065292]
["bitfinex","SOLUSD",1765740831121,1e-08,130.33,130.32,18.79065292]
["bitfinex","SOLUSD",1765740837233,1e-08,130.33,130.32,8.4]
["bitfinex","SOLUSD",1765740837749,1e-08,130.33,130.32,9.09]
["bitfinex","SOLUSD",1765740838247,0.70000001,130.33,130.32,8.4]
["bitfinex","SOLUSD",1765740838750,1e-08,130.33,130.32,8.4]
["bitfinex","SOLUSD",1765740839249,0.70000001,130.33,130.32,8.4]
["bitfinex","SOLUSD",1765740840548,0.70000001,130.33,130.3,18.8219937]
["bitfinex","SOLUSD",1765740842150,0.70000001,130.33,130.31,0.69]
["bitfinex","SOLUSD",1765740842454,8.37297342,130.33,130.3,8.4]
["bitfinex","SOLUSD",1765740842753,8.37297342,130.33,130.29,7.67494273]
["bitfinex","SOLUSD",1765740843060,0.7,130.32,130.29,8.36494273]
["bitfinex","SOLUSD",1765740843754,8.3735509,130.32,130.29,7.67494273]
["bitfinex","SOLUSD",1765740844249,0.7,130.32,130.29,10.42255656]
["bitfinex","SOLUSD",1765740844437,0.7,130.31,130.29,10.42255656]
["bitfinex","SOLUSD",1765740845932,0.7,130.32,130.29,10.42255656]
["bitfinex","SOLUSD",1765740847627,0.7,130.32,130.29,8.36494273]
["bitfinex","SOLUSD",1765740847902,0.7,130.32,130.29,10.42255656]
["bitfinex","SOLUSD",1765740849428,8.373479,130.32,130.29,8.36494273]
["bitfinex","SOLUSD",1765740849828,0.7,130.31,130.29,10.42255656]
["bitfinex","SOLUSD",1765740850658,7.67308897,130.33,130.29,10.42255656]
["bitfinex","SOLUSD",1765740850858,0.7,130.32,130.29,9.73255656]
["bitfinex","SOLUSD",1765740851062,0.7,130.32,130.29,10.42255656]
["bitfinex","SOLUSD",1765740851231,7.67308897,130.33,130.3,2.05761383]
["bitfinex","SOLUSD",1765740851437,1e-08,130.33,130.31,9.73136092]
["bitfinex","SOLUSD",1765740851661,1e-08,130.33,130.31,10.42136092]
["bitfinex","SOLUSD",1765740851963,1e-08,130.33,130.32,0.69]
["bitfinex","SOLUSD",1765740852666,1e-08,130.33,130.32,8.36341927]
["bitfinex","SOLUSD",1765740852841,1e-08,130.33,130.32,18.8210331]
["bitfinex","SOLUSD",1765740853041,1e-08,130.33,130.32,41.85631547]
["bitfinex","SOLUSD",1765740876387,1e-08,130.33,130.32,41.85525864]
["bitfinex","SOLUSD",1765740885392,1e-08,130.33,130.32,43.01199789]
["bitfinex","SOLUSD",1765740887402,1e-08,130.33,130.32,42.32199789]
["bitfinex","SOLUSD",1765740887704,0.68000001,130.33,130.32,42.32199789]
["bitfinex","SOLUSD",1765740887903,1e-08,130.33,130.32,52.07626595]
["bitfinex","SOLUSD",1765740910350,0.2,130.36,130.33,9.74426806]
["bitfinex","SOLUSD",1765740910566,0.2,130.36,130.35,25.35465551]
["bitfinex","SOLUSD",1765740911059,0.2,130.36,130.35,28.42508345]
["bitfinex","SOLUSD",1765740911361,0.2,130.36,130.35,29.07508345]
["bitfinex","SOLUSD",1765740911551,0.2,130.36,130.35,36.74673669]
["bitfinex","SOLUSD",1765740911927,1e-08,130.36,130.35,36.74673669]
["bitfinex","SOLUSD",1765740912758,1e-08,130.36,130.35,36.74362595]
["bitfinex","SOLUSD",1765740914164,0.2,130.37,130.35,10.74208118]
["bitfinex","SOLUSD",1765740914367,0.7,130.36,130.35,10.74208118]
["bitfinex","SOLUSD",1765740914666,0.7,130.36,130.35,16.07165324]
["bitfinex","SOLUSD",1765740914958,0.7,130.36,130.35,19.14231688]
["bitfinex","SOLUSD",1765740915464,0.7,130.36,130.35,22.35250239]
["bitfinex","SOLUSD",1765740919775,0.9,130.37,130.35,22.35250239]
["bitfinex","SOLUSD",1765740920060,0.9,130.37,130.36,3.21018551]
["bitfinex","SOLUSD",1765740920280,0.9,130.37,130.35,19.14231688]
["bitfinex","SOLUSD",1765740920575,0.7,130.36,130.35,22.35250239]
["bitfinex","SOLUSD",1765740925483,0.7,130.36,130.35,3.07066364]
["bitfinex","SOLUSD",1765740925647,0.7,130.36,130.33,10.88269584]
["bitfinex","SOLUSD",1765740926354,0.7,130.36,130.33,7.67251033]
["bitfinex","SOLUSD",1765740927742,8.37125283,130.36,130.32,11.47137098]
["bitfinex","SOLUSD",1765740927938,8.37125283,130.36,130.32,8.4]
["bitfinex","SOLUSD",1765740928257,0.7,130.35,130.32,8.4]
["bitfinex","SOLUSD",1765740931075,8.37178807,130.35,130.31,7.67350868]
["bitfinex","SOLUSD",1765740931373,3.21018551,130.34,130.3,24.85727671]
["bitfinex","SOLUSD",1765740931582,3.91018551,130.34,130.3,8.4]
["bitfinex","SOLUSD",1765740931788,8.3728305,130.33,130.3,8.4]
["bitfinex","SOLUSD",1765740932268,0.7,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765740936122,0.7,130.32,130.3,19.28475857]
["bitfinex","SOLUSD",1765740936412,0.7,130.32,130.31,3.21018551]
["bitfinex","SOLUSD",1765740938090,0.7,130.32,130.3,31.44058983]
["bitfinex","SOLUSD",1765740938576,0.7,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765740939919,8.37356869,130.32,130.29,22.4900112]
["bitfinex","SOLUSD",1765740940100,11.5837542,130.32,130.29,0.1]
["bitfinex","SOLUSD",1765740940404,26.95962656,130.31,130.29,0.1]
["bitfinex","SOLUSD",1765740940623,23.74944105,130.31,130.29,0.1]
["bitfinex","SOLUSD",1765740940923,0.7,130.3,130.29,0.1]
["bitfinex","SOLUSD",1765740941221,3.91018551,130.3,130.29,0.1]
["bitfinex","SOLUSD",1765740942211,11.58478259,130.3,130.29,0.1]
["bitfinex","SOLUSD",1765740943528,8.37459708,130.3,130.29,0.1]
["bitfinex","SOLUSD",1765740948894,11.44785588,130.3,130.29,0.1]
["bitfinex","SOLUSD",1765740950313,13.50678389,130.3,130.29,0.1]
["bitfinex","SOLUSD",1765740951795,11.44785588,130.3,130.29,0.1]
["bitfinex","SOLUSD",1765740951994,3.7732588,130.3,130.29,0.1]
["bitfinex","SOLUSD",1765740952197,0.7,130.32,130.29,2.87892801]
["bitfinex","SOLUSD",1765740952419,0.7,130.32,130.3,9.73352509]
["bitfinex","SOLUSD",1765740953010,0.7,130.32,130.3,2.05892801]
["bitfinex","SOLUSD",1765740956834,0.7,130.32,130.29,18.95385067]
["bitfinex","SOLUSD",1765740960937,0.7,130.32,130.29,16.89492266]
["bitfinex","SOLUSD",1765740961144,0.7,130.32,130.29,18.95385067]
["bitfinex","SOLUSD",1765740961341,0.7,130.32,130.29,18.92385067]
["bitfinex","SOLUSD",1765740961540,0.7,130.32,130.29,18.23385067]
["bitfinex","SOLUSD",1765740961745,0.7,130.32,130.29,18.92385067]
["bitfinex","SOLUSD",1765740961924,0.7,130.32,130.3,0.69]
["bitfinex","SOLUSD",1765740962645,0.7,130.32,130.29,33.5662102]
["bitfinex","SOLUSD",1765740965061,23.70235953,130.35,130.3,2.05892801]
["bitfinex","SOLUSD",1765740965220,0.66,130.35,130.32,2.05892801]
["bitfinex","SOLUSD",1765740965530,0.66,130.34,130.31,11.14892801]
["bitfinex","SOLUSD",1765740966217,0.66,130.34,130.31,18.82274645]
["bitfinex","SOLUSD",1765740973757,40.56014596,130.34,130.29,0.1]
["bitfinex","SOLUSD",1765740974057,0.66,130.34,130.31,7.67381645]
["bitfinex","SOLUSD",1765740974237,8.4,130.35,130.31,9.73274446]
["bitfinex","SOLUSD",1765740974564,0.69,130.33,130.31,10.40274446]
["bitfinex","SOLUSD",1765740976337,0.69,130.33,130.31,18.80274446]
["bitfinex","SOLUSD",1765740977164,0.69,130.33,130.31,18.13274446]
["bitfinex","SOLUSD",1765740977362,0.69,130.33,130.31,16.07381645]
["bitfinex","SOLUSD",1765740979369,0.69,130.33,130.31,16.74381645]
["bitfinex","SOLUSD",1765740983652,0.69,130.33,130.31,16.07381645]
["bitfinex","SOLUSD",1765740983954,0.69,130.33,130.31,16.74381645]
["bitfinex","SOLUSD",1765740984165,0.69,130.33,130.31,16.07381645]
["bitfinex","SOLUSD",1765740984365,0.69,130.33,130.31,16.74381645]
["bitfinex","SOLUSD",1765740990299,0.69,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765740990608,0.66,130.35,130.32,0.66]
["bitfinex","SOLUSD",1765740993006,8.33184113,130.35,130.31,18.79147927]
["bitfinex","SOLUSD",1765740993686,0.66,130.34,130.31,18.79147927]
["bitfinex","SOLUSD",1765740994702,0.66,130.34,130.31,16.73388941]
["bitfinex","SOLUSD",1765740995209,0.66,130.34,130.29,0.1]
["bitfinex","SOLUSD",1765740995210,2.05758986,130.33,130.29,0.1]
["bitfinex","SOLUSD",1765740995389,27.51300543,130.34,130.29,0.76]
["bitfinex","SOLUSD",1765740995707,0.66,130.33,130.29,0.1]
["bitfinex","SOLUSD",1765740996692,7.67341927,130.32,130.29,7.77510481]
["bitfinex","SOLUSD",1765740996894,15.10468106,130.3,130.29,0.1]
["bitfinex","SOLUSD",1765740997087,15.10468106,130.3,130.27,0.1]
["bitfinex","SOLUSD",1765740997292,2.05758986,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740997806,2.71758986,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765740998822,10.39336511,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765741002492,19.48763317,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765741002814,17.43004331,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765741003009,19.48763317,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765741007407,20.64984731,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765741010132,11.55557925,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765741012723,8.33577525,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765741013022,11.55557925,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765741014037,10.89557925,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765741014246,7.67577525,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765741014732,7.67577525,130.28,130.27,0.76]
["bitfinex","SOLUSD",1765741017337,7.67577525,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765741017543,8.34577525,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765741021125,11.56419458,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765741024169,116.26419458,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765741032057,115.59419458,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765741032482,116.26419458,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765741035088,125.35846264,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765741035266,133.03714892,130.28,130.27,0.1]
["bitfinex","SOLUSD",1765741037582,9.09426806,130.27,130.21,0.8]
["bitfinex","SOLUSD",1765741037891,3.21841933,130.25,130.21,0.8]
["bitfinex","SOLUSD",1765741038296,0.67,130.24,130.21,0.8]
["bitfinex","SOLUSD",1765741038670,3.88841933,130.25,130.21,0.8]
["bitfinex","SOLUSD",1765741039087,7.67813267,130.24,130.21,0.8]
["bitfinex","SOLUSD",1765741040398,8.34813267,130.24,130.21,0.8]
["bitfinex","SOLUSD",1765741042195,0.67,130.23,130.21,0.1]
["bitfinex","SOLUSD",1765741042592,0.67,130.23,130.21,0.8]
["bitfinex","SOLUSD",1765741042784,3.21841933,130.23,130.21,0.8]
["bitfinex","SOLUSD",1765741042987,0.67,130.22,130.21,0.1]
["bitfinex","SOLUSD",1765741044103,8.34931193,130.22,130.21,0.1]
["bitfinex","SOLUSD",1765741044292,11.56773126,130.22,130.21,0.1]
["bitfinex","SOLUSD",1765741045009,7.67931193,130.22,130.21,0.8]
["bitfinex","SOLUSD",1765741047637,7.67931193,130.22,130.21,0.1]
["bitfinex","SOLUSD",1765741048101,8.34931193,130.22,130.21,0.1]
["bitfinex","SOLUSD",1765741049719,7.67931193,130.22,130.21,0.1]
["bitfinex","SOLUSD",1765741050421,8.34931193,130.22,130.21,0.1]
["bitfinex","SOLUSD",1765741050727,7.67931193,130.22,130.21,0.1]
["bitfinex","SOLUSD",1765741051219,8.34931193,130.22,130.21,0.1]
["bitfinex","SOLUSD",1765741054815,7.67931193,130.22,130.21,0.1]
["bitfinex","SOLUSD",1765741056017,8.34931193,130.22,130.21,0.1]
["bitfinex","SOLUSD",1765741056408,11.56773126,130.22,130.21,0.1]
["bitfinex","SOLUSD",1765741056924,11.57108556,130.22,130.21,0.1]
["bitfinex","SOLUSD",1765741060624,19.99108556,130.22,130.21,0.1]
["bitfinex","SOLUSD",1765741061216,28.80103048,130.22,130.21,0.1]
["bitfinex","SOLUSD",1765741061420,29.08535362,130.22,130.21,0.1]
["bitfinex","SOLUSD",1765741061721,37.68535362,130.22,130.21,0.1]
["bitfinex","SOLUSD",1765741064029,13.0470912,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765741064228,16.26886483,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765741064420,16.93886483,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765741064640,24.61994632,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765741065629,7.68072593,130.2,130.18,0.79]
["bitfinex","SOLUSD",1765741066045,11.57249956,130.2,130.18,0.1]
["bitfinex","SOLUSD",1765741066351,0.67,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765741066722,11.57285512,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765741067322,7.68108149,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765741067627,10.90285512,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765741067947,11.57285512,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765741068349,7.68108149,130.19,130.18,0.79]
["bitfinex","SOLUSD",1765741070531,7.68108149,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765741072561,7.68108149,130.19,130.18,0.79]
["bitfinex","SOLUSD",1765741077559,10.42351535,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765741080372,115.12351535,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765741081073,137.26487461,130.19,130.18,1e-08]
["bitfinex","SOLUSD",1765741081263,19.51778341,130.19,130.18,1e-08]
["bitfinex","SOLUSD",1765741081457,22.59458814,130.19,130.18,1e-08]
["bitfinex","SOLUSD",1765741083554,22.14135926,130.17,130.16,0.1]
["bitfinex","SOLUSD",1765741083883,32.62379312,130.17,130.16,0.1]
["bitfinex","SOLUSD",1765741084050,33.30379312,130.17,130.16,0.1]
["bitfinex","SOLUSD",1765741084381,36.38083454,130.17,130.16,1e-08]
["bitfinex","SOLUSD",1765741085573,43.92093462,130.17,130.16,1e-08]
["bitfinex","SOLUSD",1765741086167,22.79178671,130.17,130.16,1e-08]
["bitfinex","SOLUSD",1765741086468,10.42469551,130.17,130.16,1e-08]
["bitfinex","SOLUSD",1765741086672,23.47178671,130.17,130.16,1e-08]
["bitfinex","SOLUSD",1765741087098,19.376802,130.17,130.16,1e-08]
["bitfinex","SOLUSD",1765741087679,0.68,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741087909,24.20952506,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741088256,27.42920153,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741089585,35.1120534,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741091481,66.95199832,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741092480,43.92421187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741093392,44.06637344,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741093897,43.38637344,130.16,130.15,0.68000001]
["bitfinex","SOLUSD",1765741094206,31.21459048,130.16,130.15,0.68000001]
["bitfinex","SOLUSD",1765741094804,31.21459048,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741095523,29.14994307,130.16,130.15,0.68000001]
["bitfinex","SOLUSD",1765741096103,31.89459048,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741096278,40.98885854,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741096904,31.89459048,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741097208,29.14994307,130.16,130.15,0.68000001]
["bitfinex","SOLUSD",1765741099083,29.14994307,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741099280,31.89459048,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741099795,31.21459048,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741100904,16.10285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741101109,31.21459048,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741103397,29.14994307,130.16,130.15,0.68000001]
["bitfinex","SOLUSD",1765741103587,7.68285187,130.16,130.15,0.68000001]
["bitfinex","SOLUSD",1765741104792,7.68226165,130.17,130.15,0.68000001]
["bitfinex","SOLUSD",1765741104996,7.68183437,130.18,130.15,0.68000001]
["bitfinex","SOLUSD",1765741106321,7.68183437,130.18,130.15,8.36337967]
["bitfinex","SOLUSD",1765741106496,7.68108149,130.19,130.15,10.42802708]
["bitfinex","SOLUSD",1765741106695,7.68108149,130.19,130.16,0.72]
["bitfinex","SOLUSD",1765741109223,7.68108149,130.19,130.16,8.4028194]
["bitfinex","SOLUSD",1765741110323,8.42,130.2,130.17,0.72]
["bitfinex","SOLUSD",1765741110324,7.68049155,130.2,130.17,0.72]
["bitfinex","SOLUSD",1765741115525,2.78464741,130.19,130.16,0.72]
["bitfinex","SOLUSD",1765741115728,3.28464741,130.19,130.16,0.72]
["bitfinex","SOLUSD",1765741117159,7.68167153,130.18,130.16,0.72]
["bitfinex","SOLUSD",1765741139055,112.38124392,130.19,130.16,0.72]
["bitfinex","SOLUSD",1765741140467,112.38124392,130.19,130.16,8.40280903]
["bitfinex","SOLUSD",1765741140852,112.38124392,130.19,130.17,0.71]
["bitfinex","SOLUSD",1765741142467,113.06124392,130.19,130.17,0.71]
["bitfinex","SOLUSD",1765741142645,112.38124392,130.19,130.17,0.71]
["bitfinex","SOLUSD",1765741149874,113.06124392,130.19,130.16,0.71]
["bitfinex","SOLUSD",1765741150073,113.06124392,130.19,130.17,0.71]
["bitfinex","SOLUSD",1765741151485,113.06124392,130.19,130.16,0.71]
["bitfinex","SOLUSD",1765741152700,112.38124392,130.19,130.16,0.71]
["bitfinex","SOLUSD",1765741153006,104.7,130.19,130.16,8.39281679]
["bitfinex","SOLUSD",1765741153179,104.7,130.19,130.17,0.71]
["bitfinex","SOLUSD",1765741154104,104.7,130.19,130.17,8.392231]
["bitfinex","SOLUSD",1765741154288,0.68,130.19,130.17,0.71]
["bitfinex","SOLUSD",1765741157305,8.36115392,130.19,130.17,0.71]
["bitfinex","SOLUSD",1765741158594,0.68,130.18,130.15,8.39322993]
["bitfinex","SOLUSD",1765741158993,0.68,130.18,130.16,0.71]
["bitfinex","SOLUSD",1765741160277,7.68115392,130.19,130.16,0.71]
["bitfinex","SOLUSD",1765741160476,16.10067462,130.2,130.16,8.39272142]
["bitfinex","SOLUSD",1765741160786,0.68,130.19,130.16,8.39272142]
["bitfinex","SOLUSD",1765741162613,8.36130992,130.19,130.16,0.71]
["bitfinex","SOLUSD",1765741162989,0.68,130.18,130.16,0.71]
["bitfinex","SOLUSD",1765741166215,8.36174413,130.18,130.16,0.71]
["bitfinex","SOLUSD",1765741166422,8.36174413,130.18,130.15,9.13000001]
["bitfinex","SOLUSD",1765741167008,8.36174413,130.18,130.16,0.7]
["bitfinex","SOLUSD",1765741168622,9.12,130.2,130.16,8.3828157]
["bitfinex","SOLUSD",1765741169117,9.12,130.2,130.17,0.7]
["bitfinex","SOLUSD",1765741170222,16.80075162,130.2,130.17,0.7]
["bitfinex","SOLUSD",1765741170600,16.80075162,130.2,130.16,0.7]
["bitfinex","SOLUSD",1765741170601,0.7,130.19,130.16,0.7]
["bitfinex","SOLUSD",1765741171926,8.38075162,130.2,130.16,8.38271445]
["bitfinex","SOLUSD",1765741172408,8.38075162,130.2,130.17,0.7]
["bitfinex","SOLUSD",1765741173326,7.68075162,130.2,130.17,0.7]
["bitfinex","SOLUSD",1765741173526,0.5,130.19,130.17,0.7]
["bitfinex","SOLUSD",1765741174132,6.85522876,130.2,130.17,0.7]
["bitfinex","SOLUSD",1765741174430,0.7,130.19,130.16,7.68271445]
["bitfinex","SOLUSD",1765741174617,0.7,130.19,130.16,8.38271445]
["bitfinex","SOLUSD",1765741175204,0.7,130.19,130.16,0.7]
["bitfinex","SOLUSD",1765741175600,20.06282243,130.22,130.16,0.7]
["bitfinex","SOLUSD",1765741175601,16.79957081,130.22,130.17,3.22282242]
["bitfinex","SOLUSD",1765741175807,7.6795708,130.22,130.17,3.22282242]
["bitfinex","SOLUSD",1765741176022,7.6795708,130.22,130.18,9.12]
["bitfinex","SOLUSD",1765741176516,7.6795708,130.22,130.19,0.7]
["bitfinex","SOLUSD",1765741176916,8.3795708,130.22,130.19,0.7]
["bitfinex","SOLUSD",1765741177131,7.6795708,130.22,130.19,0.7]
["bitfinex","SOLUSD",1765741180237,7.67891124,130.23,130.2,3.22282242]
["bitfinex","SOLUSD",1765741180440,7.67891124,130.23,130.19,8.38074273]
["bitfinex","SOLUSD",1765741180441,113.82,130.25,130.21,3.22282242]
["bitfinex","SOLUSD",1765741180826,105.4,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765741181041,104.7,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765741181353,8.37839035,130.24,130.19,0.7]
["bitfinex","SOLUSD",1765741181520,27.57372204,130.24,130.19,0.7]
["bitfinex","SOLUSD",1765741181723,0.7,130.23,130.19,0.7]
["bitfinex","SOLUSD",1765741182338,7.67931193,130.22,130.19,0.7]
["bitfinex","SOLUSD",1765741183043,8.37931193,130.22,130.19,0.7]
["bitfinex","SOLUSD",1765741183347,8.37931193,130.22,130.19,3.92282242]
["bitfinex","SOLUSD",1765741183521,8.37931193,130.22,130.2,0.7]
["bitfinex","SOLUSD",1765741184920,19.19533169,130.24,130.2,0.7]
["bitfinex","SOLUSD",1765741184921,8.37898638,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765741185418,0.7,130.22,130.2,0.7]
["bitfinex","SOLUSD",1765741187247,7.67898638,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765741187549,8.37898638,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765741188029,0.7,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765741189248,26.87346436,130.24,130.2,0.7]
["bitfinex","SOLUSD",1765741189548,0.7,130.22,130.2,0.7]
["bitfinex","SOLUSD",1765741198859,7.6790285,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765741199055,19.89533169,130.24,130.2,10.44137579]
["bitfinex","SOLUSD",1765741199056,7.67833006,130.24,130.2,10.44137579]
["bitfinex","SOLUSD",1765741199263,8.37833006,130.24,130.2,10.44137579]
["bitfinex","SOLUSD",1765741199436,8.37833006,130.24,130.21,0.66]
["bitfinex","SOLUSD",1765741201051,0.7,130.23,130.21,0.66]
["bitfinex","SOLUSD",1765741201243,8.37833006,130.24,130.21,0.66]
["bitfinex","SOLUSD",1765741202061,7.67833006,130.24,130.21,0.66]
["bitfinex","SOLUSD",1765741202261,112.3776315,130.25,130.21,18.8207258]
["bitfinex","SOLUSD",1765741202437,112.3776315,130.25,130.22,0.66]
["bitfinex","SOLUSD",1765741202957,113.0776315,130.25,130.22,0.66]
["bitfinex","SOLUSD",1765741203364,112.3776315,130.25,130.22,0.66]
["bitfinex","SOLUSD",1765741203566,8.37827523,130.24,130.21,8.42]
["bitfinex","SOLUSD",1765741203973,0.7,130.23,130.21,8.42]
["bitfinex","SOLUSD",1765741204544,7.67827523,130.24,130.21,8.42]
["bitfinex","SOLUSD",1765741204856,8.37827523,130.24,130.22,0.66]
["bitfinex","SOLUSD",1765741205038,7.67827523,130.24,130.22,0.66]
["bitfinex","SOLUSD",1765741205240,8.37827523,130.24,130.22,0.66]
["bitfinex","SOLUSD",1765741209572,8.37827523,130.24,130.21,9.14]
["bitfinex","SOLUSD",1765741209749,7.67827523,130.24,130.21,9.14]
["bitfinex","SOLUSD",1765741210072,8.38827523,130.24,130.22,0.72]
["bitfinex","SOLUSD",1765741211114,7.67827523,130.24,130.21,8.42]
["bitfinex","SOLUSD",1765741211316,0.71,130.23,130.21,9.14]
["bitfinex","SOLUSD",1765741212113,8.3891016,130.23,130.21,8.42]
["bitfinex","SOLUSD",1765741212480,0.71,130.22,130.21,8.42]
["bitfinex","SOLUSD",1765741213480,7.6791016,130.23,130.21,9.14]
["bitfinex","SOLUSD",1765741213817,8.3891016,130.23,130.21,9.14]
["bitfinex","SOLUSD",1765741214006,8.3891016,130.23,130.21,8.42]
["bitfinex","SOLUSD",1765741214203,134.37590205,130.25,130.21,8.42]
["bitfinex","SOLUSD",1765741214204,7.67815464,130.24,130.21,8.42]
["bitfinex","SOLUSD",1765741214386,8.38815464,130.24,130.21,8.42]
["bitfinex","SOLUSD",1765741214708,8.38815464,130.24,130.21,9.14]
["bitfinex","SOLUSD",1765741218607,7.67815464,130.24,130.21,9.14]
["bitfinex","SOLUSD",1765741218914,8.38815464,130.24,130.21,9.14]
["bitfinex","SOLUSD",1765741222327,0.71,130.23,130.21,8.42]
["bitfinex","SOLUSD",1765741222534,0.71,130.23,130.21,9.14]
["bitfinex","SOLUSD",1765741223024,8.38815464,130.24,130.21,9.14]
["bitfinex","SOLUSD",1765741223414,0.71,130.23,130.2,7.68040935]
["bitfinex","SOLUSD",1765741224228,8.38910005,130.23,130.19,9.12]
["bitfinex","SOLUSD",1765741224737,0.71,130.22,130.19,9.12]
["bitfinex","SOLUSD",1765741225941,8.38960345,130.22,130.19,9.12]
["bitfinex","SOLUSD",1765741226136,8.38960345,130.22,130.19,11.18106687]
["bitfinex","SOLUSD",1765741226839,8.38960345,130.22,130.2,0.69]
["bitfinex","SOLUSD",1765741228827,8.38960345,130.22,130.19,11.15106687]
["bitfinex","SOLUSD",1765741229033,8.35813267,130.24,130.2,2.75106687]
["bitfinex","SOLUSD",1765741229443,8.35813267,130.24,130.21,0.67]
["bitfinex","SOLUSD",1765741230738,7.67813267,130.24,130.21,0.67]
["bitfinex","SOLUSD",1765741230945,8.32927964,130.23,130.2,0.67]
["bitfinex","SOLUSD",1765741231250,8.32927964,130.23,130.19,8.4]
["bitfinex","SOLUSD",1765741231544,2.71106687,130.22,130.15,0.67000001]
["bitfinex","SOLUSD",1765741231718,13.0470912,130.2,130.15,11.13106688]
["bitfinex","SOLUSD",1765741232119,0.65,130.19,130.16,0.67]
["bitfinex","SOLUSD",1765741232341,13.6970912,130.2,130.16,2.73106687]
["bitfinex","SOLUSD",1765741232544,0.65,130.2,130.17,2.06106687]
["bitfinex","SOLUSD",1765741232718,0.65,130.2,130.17,2.73106687]
["bitfinex","SOLUSD",1765741232918,8.33057154,130.2,130.17,0.67]
["bitfinex","SOLUSD",1765741233644,7.68057154,130.2,130.17,0.67]
["bitfinex","SOLUSD",1765741233867,0.65,130.19,130.16,2.73106687]
["bitfinex","SOLUSD",1765741234353,0.65,130.19,130.15,8.40000001]
["bitfinex","SOLUSD",1765741234520,0.65,130.19,130.15,9.07000001]
["bitfinex","SOLUSD",1765741234721,0.65,130.19,130.15,1e-08]
["bitfinex","SOLUSD",1765741234953,2.71106687,130.19,130.15,1e-08]
["bitfinex","SOLUSD",1765741235160,7.68167153,130.18,130.16,0.67]
["bitfinex","SOLUSD",1765741235455,8.33167153,130.18,130.15,1e-08]
["bitfinex","SOLUSD",1765741235752,0.65,130.17,130.15,1e-08]
["bitfinex","SOLUSD",1765741236243,8.33262615,130.17,130.15,1e-08]
["bitfinex","SOLUSD",1765741237347,0.65,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741239554,8.33285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741243023,7.68285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741243253,8.33285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741244934,7.68285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741245443,7.68285187,130.16,130.15,0.67000001]
["bitfinex","SOLUSD",1765741246157,8.33285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741247354,7.68285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741247574,7.68285187,130.16,130.15,0.67000001]
["bitfinex","SOLUSD",1765741247860,7.68285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741248061,8.33285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741260184,113.03285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741260389,133.7702055,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741262581,130.54711993,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741262752,121.45285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741262949,113.03285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741264684,8.33285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741266251,7.68285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741266851,7.68285187,130.16,130.15,0.67000001]
["bitfinex","SOLUSD",1765741267492,7.68285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741267874,8.35285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741268103,7.68285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741268404,20.72947251,130.17,130.15,3.89308558]
["bitfinex","SOLUSD",1765741268695,20.72947251,130.17,130.15,0.67000001]
["bitfinex","SOLUSD",1765741269574,0.67,130.2,130.15,3.89308558]
["bitfinex","SOLUSD",1765741269898,8.35049155,130.2,130.16,3.22308557]
["bitfinex","SOLUSD",1765741270092,8.35049155,130.2,130.16,3.89308557]
["bitfinex","SOLUSD",1765741270407,8.35049155,130.2,130.17,0.67]
["bitfinex","SOLUSD",1765741271503,7.68049155,130.2,130.17,0.67]
["bitfinex","SOLUSD",1765741271801,7.68049155,130.2,130.17,3.89308557]
["bitfinex","SOLUSD",1765741272210,8.35049155,130.2,130.17,3.89308557]
["bitfinex","SOLUSD",1765741272410,0.67,130.19,130.17,0.67]
["bitfinex","SOLUSD",1765741272572,8.35049155,130.2,130.17,0.67]
["bitfinex","SOLUSD",1765741274009,7.68049155,130.2,130.17,3.89308557]
["bitfinex","SOLUSD",1765741274303,8.35049155,130.2,130.17,3.89308557]
["bitfinex","SOLUSD",1765741274882,8.35049155,130.2,130.18,0.67]
["bitfinex","SOLUSD",1765741275086,8.35049155,130.2,130.17,3.89308557]
["bitfinex","SOLUSD",1765741275308,8.35049155,130.2,130.17,0.67]
["bitfinex","SOLUSD",1765741276503,0.67,130.19,130.15,3.89214024]
["bitfinex","SOLUSD",1765741277004,0.67,130.19,130.15,0.67000001]
["bitfinex","SOLUSD",1765741277201,26.88585035,130.18,130.15,1e-08]
["bitfinex","SOLUSD",1765741277394,0.67,130.17,130.15,1e-08]
["bitfinex","SOLUSD",1765741279306,7.68285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741280602,0.67,130.17,130.15,0.67000001]
["bitfinex","SOLUSD",1765741280603,7.68243978,130.17,130.15,0.67000001]
["bitfinex","SOLUSD",1765741280802,8.35243978,130.17,130.15,1e-08]
["bitfinex","SOLUSD",1765741283921,0.67,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741284287,0.67,130.17,130.15,1e-08]
["bitfinex","SOLUSD",1765741285913,7.68285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741287130,7.68226165,130.17,130.15,1e-08]
["bitfinex","SOLUSD",1765741287424,8.36226165,130.17,130.15,1e-08]
["bitfinex","SOLUSD",1765741287722,0.68,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741288223,8.36285187,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765741289319,7.68226165,130.17,130.15,0.69000001]
["bitfinex","SOLUSD",1765741291142,104.7,130.18,130.15,11.59551436]
["bitfinex","SOLUSD",1765741291340,16.10128507,130.19,130.15,11.59551436]
["bitfinex","SOLUSD",1765741291639,16.78128507,130.19,130.16,0.69]
["bitfinex","SOLUSD",1765741292737,7.68003614,130.21,130.17,3.22214023]
["bitfinex","SOLUSD",1765741293127,7.68003614,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765741293651,8.36003614,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765741295937,7.68003614,130.21,130.17,3.22214023]
["bitfinex","SOLUSD",1765741296113,8.36084936,130.2,130.17,3.91214023]
["bitfinex","SOLUSD",1765741296314,8.36084936,130.2,130.17,3.22214023]
["bitfinex","SOLUSD",1765741296513,8.36084936,130.2,130.17,3.91214023]
["bitfinex","SOLUSD",1765741298450,8.36084936,130.2,130.17,3.22214023]
["bitfinex","SOLUSD",1765741298621,8.35990169,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765741299941,8.36077501,130.2,130.18,0.69]
["bitfinex","SOLUSD",1765741300144,7.68077501,130.2,130.18,0.69]
["bitfinex","SOLUSD",1765741305158,7.67990169,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765741305559,8.35990169,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765741309837,0.68,130.2,130.17,3.22214023]
["bitfinex","SOLUSD",1765741310041,8.36083137,130.2,130.17,3.91214023]
["bitfinex","SOLUSD",1765741310351,8.36083137,130.2,130.17,0.69]
["bitfinex","SOLUSD",1765741310662,0.68,130.19,130.17,0.69]
["bitfinex","SOLUSD",1765741311063,8.36083137,130.2,130.17,0.69]
["bitfinex","SOLUSD",1765741311439,8.36083137,130.2,130.17,2.75193442]
["bitfinex","SOLUSD",1765741312060,7.67990169,130.21,130.17,2.75193442]
["bitfinex","SOLUSD",1765741312249,8.35990169,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765741312561,7.67990169,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765741312861,8.35990169,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765741313163,7.67990169,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765741316870,8.34990169,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765741319371,0.67,130.2,130.18,0.69]
["bitfinex","SOLUSD",1765741319544,7.67990169,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765741320570,125.42640917,130.22,130.19,2.06178479]
["bitfinex","SOLUSD",1765741321040,112.37931797,130.22,130.2,0.71]
["bitfinex","SOLUSD",1765741323166,7.67896377,130.23,130.2,2.77178479]
["bitfinex","SOLUSD",1765741323553,7.67838528,130.24,130.21,0.71]
["bitfinex","SOLUSD",1765741325050,8.34838528,130.24,130.21,0.71]
["bitfinex","SOLUSD",1765741325251,0.67,130.23,130.2,7.68041029]
["bitfinex","SOLUSD",1765741325476,0.67,130.23,130.2,8.39041029]
["bitfinex","SOLUSD",1765741325852,2.73178479,130.23,130.18,18.87302628]
["bitfinex","SOLUSD",1765741326052,0.67,130.22,130.19,0.71]
["bitfinex","SOLUSD",1765741327159,8.34952377,130.22,130.19,0.71]
["bitfinex","SOLUSD",1765741332776,7.67872226,130.23,130.19,0.71]
["bitfinex","SOLUSD",1765741332987,0.67,130.22,130.19,2.77178479]
["bitfinex","SOLUSD",1765741333286,0.67,130.22,130.19,0.71]
["bitfinex","SOLUSD",1765741335076,8.34957414,130.22,130.19,0.71]
["bitfinex","SOLUSD",1765741343794,8.34957414,130.22,130.19,2.77178479]
["bitfinex","SOLUSD",1765741344205,8.34957414,130.22,130.19,0.71]
["bitfinex","SOLUSD",1765741344693,0.67,130.21,130.16,2.77178479]
["bitfinex","SOLUSD",1765741344994,7.68049155,130.2,130.15,18.87517933]
["bitfinex","SOLUSD",1765741345190,7.68049155,130.2,130.16,2.06178479]
["bitfinex","SOLUSD",1765741345394,8.3501433,130.21,130.17,2.06178479]
["bitfinex","SOLUSD",1765741345710,8.3501433,130.21,130.18,2.06178479]
["bitfinex","SOLUSD",1765741345871,8.3501433,130.21,130.18,2.77178479]
["bitfinex","SOLUSD",1765741347294,8.3301433,130.21,130.19,0.69]
["bitfinex","SOLUSD",1765741349094,7.6801433,130.21,130.19,0.69]
["bitfinex","SOLUSD",1765741349398,7.6801433,130.21,130.19,2.75150042]
["bitfinex","SOLUSD",1765741349897,13.0470912,130.25,130.2,2.75150042]
["bitfinex","SOLUSD",1765741350094,7.68199746,130.24,130.22,2.06150042]
["bitfinex","SOLUSD",1765741350476,13.0470912,130.25,130.23,0.69]
["bitfinex","SOLUSD",1765741350875,21.37516123,130.25,130.23,0.69]
["bitfinex","SOLUSD",1765741351070,21.37516123,130.25,130.22,2.06150042]
["bitfinex","SOLUSD",1765741351071,0.65,130.24,130.21,0.69]
["bitfinex","SOLUSD",1765741351280,0.65,130.24,130.21,2.75150042]
["bitfinex","SOLUSD",1765741351480,0.65,130.24,130.22,0.69]
["bitfinex","SOLUSD",1765741353181,7.67780796,130.25,130.22,0.69]
["bitfinex","SOLUSD",1765741353390,8.32780796,130.25,130.22,0.69]
["bitfinex","SOLUSD",1765741353588,0.65,130.25,130.22,10.43051943]
["bitfinex","SOLUSD",1765741353796,0.65,130.25,130.23,2.06150042]
["bitfinex","SOLUSD",1765741353992,8.32779346,130.25,130.22,0.69]
["bitfinex","SOLUSD",1765741354580,7.67779346,130.25,130.21,18.16116842]
["bitfinex","SOLUSD",1765741354799,0.65,130.24,130.21,18.85116842]
["bitfinex","SOLUSD",1765741354998,0.65,130.24,130.22,0.69]
["bitfinex","SOLUSD",1765741355190,8.32779346,130.25,130.22,0.69]
["bitfinex","SOLUSD",1765741355803,7.67779346,130.25,130.22,0.69]
["bitfinex","SOLUSD",1765741356011,0.65,130.24,130.22,0.69]
["bitfinex","SOLUSD",1765741360004,7.67779346,130.25,130.22,2.75150042]
["bitfinex","SOLUSD",1765741360210,8.32723229,130.26,130.23,2.06150042]
["bitfinex","SOLUSD",1765741360394,8.32723229,130.26,130.23,2.75150042]
["bitfinex","SOLUSD",1765741360708,7.67723229,130.26,130.23,2.75150042]
["bitfinex","SOLUSD",1765741360908,0.65,130.25,130.23,2.75150042]
["bitfinex","SOLUSD",1765741362811,0.65,130.25,130.23,0.69]
["bitfinex","SOLUSD",1765741370211,7.67723229,130.26,130.23,0.69]
["bitfinex","SOLUSD",1765741370431,0.65,130.25,130.23,0.69]
["bitfinex","SOLUSD",1765741371226,0.65,130.25,130.22,10.43058631]
["bitfinex","SOLUSD",1765741371423,0.65,130.25,130.23,0.69]
["bitfinex","SOLUSD",1765741377511,7.67723229,130.26,130.23,0.69]
["bitfinex","SOLUSD",1765741377711,7.67723229,130.26,130.23,11.5877402]
["bitfinex","SOLUSD",1765741378015,7.6763739,130.27,130.22,10.89836116]
["bitfinex","SOLUSD",1765741378216,7.6763739,130.27,130.23,8.4]
["bitfinex","SOLUSD",1765741378394,8.3963739,130.27,130.23,12.31905309]
["bitfinex","SOLUSD",1765741378597,0.72,130.26,130.24,0.7]
["bitfinex","SOLUSD",1765741380003,7.6763739,130.27,130.24,0.7]
["bitfinex","SOLUSD",1765741380204,7.6763739,130.27,130.24,3.91905309]
["bitfinex","SOLUSD",1765741380602,7.6763739,130.27,130.25,0.7]
["bitfinex","SOLUSD",1765741380825,0.72,130.3,130.26,8.4]
["bitfinex","SOLUSD",1765741381013,0.72,130.29,130.26,12.31905309]
["bitfinex","SOLUSD",1765741381195,0.72,130.29,130.26,8.4]
["bitfinex","SOLUSD",1765741382130,7.67577525,130.28,130.26,8.4]
["bitfinex","SOLUSD",1765741382309,7.67577525,130.28,130.26,9.1]
["bitfinex","SOLUSD",1765741382513,8.39577525,130.28,130.26,9.1]
["bitfinex","SOLUSD",1765741383414,22.40554579,130.3,130.26,9.1]
["bitfinex","SOLUSD",1765741383415,8.39542588,130.29,130.26,9.1]
["bitfinex","SOLUSD",1765741384927,8.39542588,130.29,130.27,0.7]
["bitfinex","SOLUSD",1765741385135,0.72,130.29,130.27,0.7]
["bitfinex","SOLUSD",1765741385817,7.67472348,130.3,130.27,3.9173917]
["bitfinex","SOLUSD",1765741386200,0.72,130.29,130.27,3.9173917]
["bitfinex","SOLUSD",1765741386402,0.72,130.29,130.27,0.7]
["bitfinex","SOLUSD",1765741387003,0.72,130.29,130.27,3.9173917]
["bitfinex","SOLUSD",1765741387199,8.39472348,130.3,130.27,3.9173917]
["bitfinex","SOLUSD",1765741387507,20.92125583,130.31,130.28,0.7]
["bitfinex","SOLUSD",1765741387702,20.92125583,130.31,130.28,3.9173917]
["bitfinex","SOLUSD",1765741388006,21.64125583,130.31,130.28,3.9173917]
["bitfinex","SOLUSD",1765741388214,21.64125583,130.31,130.29,0.7]
["bitfinex","SOLUSD",1765741390631,8.59416463,130.31,130.29,0.7]
["bitfinex","SOLUSD",1765741390936,8.59416463,130.31,130.28,3.9173917]
["bitfinex","SOLUSD",1765741391135,0.2,130.31,130.29,0.7]
["bitfinex","SOLUSD",1765741391333,0.2,130.31,130.3,3.2173917]
["bitfinex","SOLUSD",1765741391706,0.2,130.31,130.3,3.9173917]
["bitfinex","SOLUSD",1765741392728,0.2,130.31,130.29,16.77490634]
["bitfinex","SOLUSD",1765741393031,0.2,130.31,130.29,19.29229804]
["bitfinex","SOLUSD",1765741393330,0.2,130.31,130.29,19.99229804]
["bitfinex","SOLUSD",1765741394041,0.2,130.31,130.29,19.29229804]
["bitfinex","SOLUSD",1765741394209,0.2,130.31,130.3,11.59198878]
["bitfinex","SOLUSD",1765741394904,0.2,130.31,130.3,14.66430338]
["bitfinex","SOLUSD",1765741397141,0.2,130.31,130.3,11.59198878]
["bitfinex","SOLUSD",1765741397442,0.2,130.31,130.3,14.66430338]
["bitfinex","SOLUSD",1765741399525,0.2,130.31,130.3,36.80566264]
["bitfinex","SOLUSD",1765741399810,0.2,130.31,130.3,37.57312234]
["bitfinex","SOLUSD",1765741402460,0.2,130.33,130.32,22.14135926]
["bitfinex","SOLUSD",1765741402757,0.2,130.33,130.32,34.52609288]
["bitfinex","SOLUSD",1765741403046,0.2,130.33,130.32,38.29722804]
["bitfinex","SOLUSD",1765741404141,0.2,130.33,130.32,45.97064731]
["bitfinex","SOLUSD",1765741407861,0.2,130.33,130.32,42.75325561]
["bitfinex","SOLUSD",1765741408071,0.2,130.33,130.32,45.97064731]
["bitfinex","SOLUSD",1765741409668,0.2,130.33,130.32,45.20330539]
["bitfinex","SOLUSD",1765741409954,0.2,130.33,130.32,35.40903733]
["bitfinex","SOLUSD",1765741410335,0.2,130.33,130.32,36.11903733]
["bitfinex","SOLUSD",1765741410748,0.2,130.33,130.32,35.40903733]
["bitfinex","SOLUSD",1765741410749,0.86,130.33,130.32,35.40903733]
["bitfinex","SOLUSD",1765741410957,0.2,130.33,130.32,35.40903733]
["bitfinex","SOLUSD",1765741411239,0.2,130.33,130.32,27.00903733]
["bitfinex","SOLUSD",1765741411462,0.2,130.33,130.32,35.40903733]
["bitfinex","SOLUSD",1765741413431,0.86,130.33,130.32,11.6173917]
["bitfinex","SOLUSD",1765741413632,0.2,130.33,130.32,19.29081097]
["bitfinex","SOLUSD",1765741413934,0.2,130.33,130.32,20.00081097]
["bitfinex","SOLUSD",1765741414134,0.2,130.33,130.32,19.29081097]
["bitfinex","SOLUSD",1765741414670,0.86,130.33,130.32,19.29081097]
["bitfinex","SOLUSD",1765741415460,0.2,130.33,130.32,20.00081097]
["bitfinex","SOLUSD",1765741420048,0.2,130.33,130.32,19.99636614]
["bitfinex","SOLUSD",1765741424963,0.2,130.33,130.32,23.06797297]
["bitfinex","SOLUSD",1765741425272,0.2,130.33,130.32,32.16224103]
["bitfinex","SOLUSD",1765741431476,0.2,130.33,130.32,22.35797297]
["bitfinex","SOLUSD",1765741433182,0.86,130.33,130.32,19.28636614]
["bitfinex","SOLUSD",1765741435591,0.86,130.33,130.32,18.13023672]
["bitfinex","SOLUSD",1765741438281,0.86,130.33,130.31,3.07160683]
["bitfinex","SOLUSD",1765741438584,0.71,130.32,130.31,7.67363655]
["bitfinex","SOLUSD",1765741439201,0.71,130.32,130.31,9.730454]
["bitfinex","SOLUSD",1765741440062,0.71,130.32,130.3,16.07425574]
["bitfinex","SOLUSD",1765741440259,0.71,130.32,130.3,18.13107319]
["bitfinex","SOLUSD",1765741440497,0.71,130.32,130.31,9.73082558]
["bitfinex","SOLUSD",1765741441466,0.2,130.33,130.31,9.73082558]
["bitfinex","SOLUSD",1765741441666,0.91,130.33,130.32,18.13023672]
["bitfinex","SOLUSD",1765741441890,0.91,130.33,130.32,8.4]
["bitfinex","SOLUSD",1765741442189,8.5828305,130.33,130.29,2.05681745]
["bitfinex","SOLUSD",1765741442370,0.71,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765741443791,8.38350584,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765741443988,8.38350584,130.32,130.29,2.05681745]
["bitfinex","SOLUSD",1765741444172,0.71,130.31,130.29,2.05681745]
["bitfinex","SOLUSD",1765741445892,8.38403606,130.31,130.28,10.45681745]
["bitfinex","SOLUSD",1765741446069,0.71,130.3,130.29,2.05681745]
["bitfinex","SOLUSD",1765741446881,0.71,130.3,130.28,18.13258105]
["bitfinex","SOLUSD",1765741449211,0.71,130.3,130.29,9.73175859]
["bitfinex","SOLUSD",1765741449501,0.71,130.31,130.29,9.73175859]
["bitfinex","SOLUSD",1765741449700,0.71,130.31,130.3,2.05681745]
["bitfinex","SOLUSD",1765741450884,7.87296726,130.33,130.3,2.05681745]
["bitfinex","SOLUSD",1765741451197,0.71,130.32,130.31,2.05681745]
["bitfinex","SOLUSD",1765741451375,0.71,130.32,130.29,7.67494114]
["bitfinex","SOLUSD",1765741451578,0.71,130.32,130.3,2.05681745]
["bitfinex","SOLUSD",1765741457399,0.71,130.32,130.3,2.05772976]
["bitfinex","SOLUSD",1765741458511,0.71,130.32,130.31,10.45772976]
["bitfinex","SOLUSD",1765741459704,0.2,130.33,130.31,18.84158552]
["bitfinex","SOLUSD",1765741459905,0.71,130.32,130.31,18.13158552]
["bitfinex","SOLUSD",1765741460105,0.2,130.33,130.31,18.84158552]
["bitfinex","SOLUSD",1765741460302,0.91,130.33,130.31,18.13158552]
["bitfinex","SOLUSD",1765741460500,0.91,130.33,130.32,2.05772976]
["bitfinex","SOLUSD",1765741464020,0.91,130.33,130.31,18.13158552]
["bitfinex","SOLUSD",1765741467497,0.91,130.33,130.32,2.05772976]
["bitfinex","SOLUSD",1765741467715,0.91,130.33,130.31,16.07385576]
["bitfinex","SOLUSD",1765741468022,0.91,130.33,130.32,2.05772976]
["bitfinex","SOLUSD",1765741469295,0.91,130.33,130.31,10.45772976]
["bitfinex","SOLUSD",1765741469496,0.72,130.32,130.31,10.45772976]
["bitfinex","SOLUSD",1765741472525,0.2,130.33,130.31,10.45772976]
["bitfinex","SOLUSD",1765741472823,0.92,130.33,130.31,10.45772976]
["bitfinex","SOLUSD",1765741481851,0.92,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765741481852,0.72,130.32,130.31,8.4]
["bitfinex","SOLUSD",1765741484824,7.87286467,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765741485026,8.59286467,130.33,130.31,10.45772976]
["bitfinex","SOLUSD",1765741485232,0.72,130.32,130.31,10.45772976]
["bitfinex","SOLUSD",1765741486662,8.59286467,130.33,130.31,10.45772976]
["bitfinex","SOLUSD",1765741487667,0.72,130.32,130.31,8.4]
["bitfinex","SOLUSD",1765741490028,8.59286467,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765741490361,0.92,130.33,130.31,10.45772976]
["bitfinex","SOLUSD",1765741490544,0.2,130.33,130.31,18.82167645]
["bitfinex","SOLUSD",1765741491435,0.72,130.32,130.31,8.4]
["bitfinex","SOLUSD",1765741499467,7.87288795,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765741499668,8.54288795,130.33,130.31,9.12]
["bitfinex","SOLUSD",1765741500137,0.87,130.33,130.31,9.12]
["bitfinex","SOLUSD",1765741500464,0.2,130.33,130.31,12.33534676]
["bitfinex","SOLUSD",1765741500768,0.87,130.33,130.31,12.33534676]
["bitfinex","SOLUSD",1765741501070,0.87,130.33,130.31,9.12]
["bitfinex","SOLUSD",1765741501382,0.67,130.32,130.31,8.4]
["bitfinex","SOLUSD",1765741511271,0.2,130.33,130.31,12.33534676]
["bitfinex","SOLUSD",1765741512175,0.2,130.33,130.31,9.12]
["bitfinex","SOLUSD",1765741512844,0.2,130.33,130.31,12.33534676]
["bitfinex","SOLUSD",1765741515273,0.2,130.33,130.31,9.12]
["bitfinex","SOLUSD",1765741517774,0.2,130.33,130.31,16.07370105]
["bitfinex","SOLUSD",1765741517964,0.2,130.33,130.32,0.72]
["bitfinex","SOLUSD",1765741518164,0.2,130.33,130.31,31.62439457]
["bitfinex","SOLUSD",1765741518478,0.87,130.33,130.3,8.4]
["bitfinex","SOLUSD",1765741518674,23.9141295,130.33,130.3,8.4]
["bitfinex","SOLUSD",1765741518975,0.67,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765741524185,0.67,130.32,130.29,16.07479271]
["bitfinex","SOLUSD",1765741524363,8.34386791,130.32,130.29,8.4]
["bitfinex","SOLUSD",1765741524971,0.67,130.31,130.29,8.4]
["bitfinex","SOLUSD",1765741525376,0.67,130.31,130.29,12.33534676]
["bitfinex","SOLUSD",1765741526885,0.67,130.31,130.29,11.61534676]
["bitfinex","SOLUSD",1765741528120,8.3440611,130.31,130.29,8.4]
["bitfinex","SOLUSD",1765741528391,8.3440611,130.31,130.26,19.98193905]
["bitfinex","SOLUSD",1765741528594,23.76944105,130.3,130.26,19.29193905]
["bitfinex","SOLUSD",1765741528763,23.76944105,130.3,130.27,0.69]
["bitfinex","SOLUSD",1765741529288,0.72,130.3,130.27,0.69]
["bitfinex","SOLUSD",1765741529473,0.72,130.3,130.27,3.90534676]
["bitfinex","SOLUSD",1765741529665,0.72,130.3,130.27,3.90679344]
["bitfinex","SOLUSD",1765741529871,8.3947916,130.3,130.27,3.90679344]
["bitfinex","SOLUSD",1765741530791,0.72,130.29,130.27,3.90679344]
["bitfinex","SOLUSD",1765741531094,0.72,130.29,130.28,8.4]
["bitfinex","SOLUSD",1765741534084,8.39518612,130.29,130.28,8.4]
["bitfinex","SOLUSD",1765741536300,0.72,130.29,130.28,8.4]
["bitfinex","SOLUSD",1765741543408,23.04944105,130.3,130.28,31.49623157]
["bitfinex","SOLUSD",1765741543705,0.2,130.33,130.29,3.90679344]
["bitfinex","SOLUSD",1765741544001,0.2,130.33,130.32,3.21679344]
["bitfinex","SOLUSD",1765741544172,0.2,130.33,130.32,11.61679344]
["bitfinex","SOLUSD",1765741544506,0.2,130.33,130.32,12.30679344]
["bitfinex","SOLUSD",1765741544692,0.2,130.33,130.32,20.00888796]
["bitfinex","SOLUSD",1765741545079,0.2,130.33,130.32,20.69888796]
["bitfinex","SOLUSD",1765741547304,0.2,130.33,130.32,28.37230723]
["bitfinex","SOLUSD",1765741547510,0.2,130.33,130.32,20.69888796]
["bitfinex","SOLUSD",1765741550803,0.92,130.33,130.32,8.4]
["bitfinex","SOLUSD",1765741550993,0.92,130.33,130.3,20.00845014]
["bitfinex","SOLUSD",1765741550994,8.5928305,130.33,130.3,20.00845014]
["bitfinex","SOLUSD",1765741551194,0.72,130.32,130.3,20.69845014]
["bitfinex","SOLUSD",1765741551792,0.72,130.32,130.3,12.30679344]
["bitfinex","SOLUSD",1765741552720,0.72,130.32,130.3,11.61679344]
["bitfinex","SOLUSD",1765741552882,8.39342566,130.32,130.3,11.61679344]
["bitfinex","SOLUSD",1765741554614,0.72,130.31,130.3,8.4]
["bitfinex","SOLUSD",1765741554784,0.72,130.31,130.28,3.21679344]
["bitfinex","SOLUSD",1765741554983,0.72,130.31,130.28,8.4]
["bitfinex","SOLUSD",1765741556212,21.09458288,130.31,130.28,8.4]
["bitfinex","SOLUSD",1765741556509,7.67459708,130.3,130.28,8.4]
["bitfinex","SOLUSD",1765741556711,8.34459708,130.3,130.28,8.4]
["bitfinex","SOLUSD",1765741557017,0.67,130.29,130.28,8.4]
["bitfinex","SOLUSD",1765741558917,8.34459708,130.3,130.28,10.45864367]
["bitfinex","SOLUSD",1765741559115,7.67459708,130.3,130.28,11.16864367]
["bitfinex","SOLUSD",1765741559318,8.34459708,130.3,130.28,11.16864367]
["bitfinex","SOLUSD",1765741559915,0.67,130.3,130.28,11.16864367]
["bitfinex","SOLUSD",1765741560119,0.67,130.3,130.29,2.05864367]
["bitfinex","SOLUSD",1765741560690,8.34429106,130.31,130.29,2.05864367]
["bitfinex","SOLUSD",1765741561294,31.39134736,130.32,130.29,2.76864367]
["bitfinex","SOLUSD",1765741561493,0.67,130.31,130.28,8.4]
["bitfinex","SOLUSD",1765741561725,0.67,130.31,130.28,9.11]
["bitfinex","SOLUSD",1765741561908,19.85354818,130.31,130.28,9.11]
["bitfinex","SOLUSD",1765741562226,27.52810615,130.31,130.28,8.4]
["bitfinex","SOLUSD",1765741562398,0.67,130.3,130.28,8.4]
["bitfinex","SOLUSD",1765741562597,0.67,130.3,130.28,10.45864367]
["bitfinex","SOLUSD",1765741562803,27.52810615,130.31,130.28,11.16864367]
["bitfinex","SOLUSD",1765741563008,0.67,130.3,130.28,10.45864367]
["bitfinex","SOLUSD",1765741563209,0.67,130.3,130.28,11.16864367]
["bitfinex","SOLUSD",1765741565618,0.67,130.3,130.28,11.16843623]
["bitfinex","SOLUSD",1765741569532,0.67,130.3,130.28,18.84417002]
["bitfinex","SOLUSD",1765741569733,8.34455797,130.31,130.28,18.84417002]
["bitfinex","SOLUSD",1765741570704,8.34455797,130.31,130.29,2.05843623]
["bitfinex","SOLUSD",1765741570898,19.18354818,130.32,130.29,2.05843623]
["bitfinex","SOLUSD",1765741570899,8.34357561,130.32,130.29,2.76843623]
["bitfinex","SOLUSD",1765741571224,0.67,130.31,130.29,2.76843623]
["bitfinex","SOLUSD",1765741573238,0.67,130.31,130.29,2.05843623]
["bitfinex","SOLUSD",1765741573435,0.67,130.31,130.28,18.13417002]
["bitfinex","SOLUSD",1765741573630,0.67,130.31,130.29,0.71]
["bitfinex","SOLUSD",1765741574233,0.67,130.31,130.29,2.76843623]
["bitfinex","SOLUSD",1765741575638,0.67,130.31,130.29,0.71]
["bitfinex","SOLUSD",1765741575839,0.67,130.31,130.29,2.76843623]
["bitfinex","SOLUSD",1765741578549,8.34357561,130.32,130.29,2.76843623]
["bitfinex","SOLUSD",1765741579128,8.34357561,130.32,130.3,0.71]
["bitfinex","SOLUSD",1765741579428,7.67357561,130.32,130.3,2.76843623]
["bitfinex","SOLUSD",1765741579625,8.54311247,130.33,130.31,0.71]
["bitfinex","SOLUSD",1765741584031,8.54311247,130.33,130.3,2.76843623]
["bitfinex","SOLUSD",1765741585634,8.54311247,130.33,130.3,10.44300145]
["bitfinex","SOLUSD",1765741585831,0.2,130.33,130.31,2.76843623]
["bitfinex","SOLUSD",1765741586016,0.87,130.33,130.31,11.16843623]
["bitfinex","SOLUSD",1765741586226,0.2,130.33,130.31,11.16843623]
["bitfinex","SOLUSD",1765741586626,0.2,130.33,130.32,0.68]
["bitfinex","SOLUSD",1765741588634,0.2,130.33,130.31,11.13843623]
["bitfinex","SOLUSD",1765741589034,0.2,130.33,130.31,10.45843623]
["bitfinex","SOLUSD",1765741589230,0.2,130.33,130.32,10.4118555]
["bitfinex","SOLUSD",1765741599337,0.2,130.33,130.32,19.50612356]
["bitfinex","SOLUSD",1765741600957,0.2,130.34,130.33,9.09426806]
["bitfinex","SOLUSD",1765741601159,0.2,130.34,130.33,22.29114052]
["bitfinex","SOLUSD",1765741601356,0.2,130.34,130.33,29.95796926]
["bitfinex","SOLUSD",1765741601556,0.2,130.34,130.33,43.00506046]
["bitfinex","SOLUSD",1765741601755,0.2,130.36,130.35,24.19679461]
["bitfinex","SOLUSD",1765741601930,0.2,130.36,130.35,32.59679461]
["bitfinex","SOLUSD",1765741602127,0.2,130.36,130.35,33.27679461]
["bitfinex","SOLUSD",1765741605435,0.2,130.36,130.35,40.94844785]
["bitfinex","SOLUSD",1765741611675,0.2,130.36,130.35,41.71561317]
["bitfinex","SOLUSD",1765741611861,0.2,130.37,130.36,11.14970341]
["bitfinex","SOLUSD",1765741612049,0.2,130.37,130.36,11.82970341]
["bitfinex","SOLUSD",1765741613270,0.2,130.37,130.36,19.50076815]
["bitfinex","SOLUSD",1765741619278,1e-08,130.37,130.36,19.50076815]
["bitfinex","SOLUSD",1765741619485,1e-08,130.38,130.37,9.80426806]
["bitfinex","SOLUSD",1765741619774,0.2,130.39,130.37,9.80426806]
["bitfinex","SOLUSD",1765741619775,0.2,130.39,130.38,22.14135926]
["bitfinex","SOLUSD",1765741620079,0.2,130.4,130.39,10.87801032]
["bitfinex","SOLUSD",1765741620246,0.2,130.4,130.39,20.75494029]
["bitfinex","SOLUSD",1765741620982,0.2,130.4,130.39,23.82419024]
["bitfinex","SOLUSD",1765741621178,0.2,130.4,130.39,11.64494029]
["bitfinex","SOLUSD",1765741621380,0.87,130.4,130.39,16.06929979]
["bitfinex","SOLUSD",1765741621563,0.87,130.4,130.39,19.27801032]
["bitfinex","SOLUSD",1765741638090,0.87,130.4,130.39,19.27956858]
["bitfinex","SOLUSD",1765741640872,0.87,130.4,130.37,3.21026879]
["bitfinex","SOLUSD",1765741641072,0.67,130.39,130.36,19.28112699]
["bitfinex","SOLUSD",1765741641693,0.67,130.39,130.36,16.0708582]
["bitfinex","SOLUSD",1765741641897,0.67,130.39,130.36,19.28112699]
["bitfinex","SOLUSD",1765741646104,8.33973153,130.39,130.36,8.4]
["bitfinex","SOLUSD",1765741646526,0.72,130.38,130.36,8.4]
["bitfinex","SOLUSD",1765741647378,0.86,130.4,130.37,3.90026879]
["bitfinex","SOLUSD",1765741647586,0.86,130.4,130.39,3.21026879]
["bitfinex","SOLUSD",1765741647985,0.86,130.4,130.38,11.61026879]
["bitfinex","SOLUSD",1765741648410,0.66,130.39,130.38,11.61026879]
["bitfinex","SOLUSD",1765741650914,0.66,130.39,130.38,19.2801568]
["bitfinex","SOLUSD",1765741662126,0.2,130.4,130.38,19.2801568]
["bitfinex","SOLUSD",1765741662422,0.86,130.4,130.39,3.21026879]
["bitfinex","SOLUSD",1765741665241,0.2,130.4,130.38,8.4]
["bitfinex","SOLUSD",1765741665408,0.86,130.4,130.38,19.27998035]
["bitfinex","SOLUSD",1765741665915,0.66,130.39,130.36,8.4]
["bitfinex","SOLUSD",1765741667235,7.66988801,130.38,130.36,8.4]
["bitfinex","SOLUSD",1765741668128,0.66,130.37,130.34,10.88232743]
["bitfinex","SOLUSD",1765741668312,0.66,130.37,130.34,16.07205864]
["bitfinex","SOLUSD",1765741669437,0.66,130.37,130.34,19.28232743]
["bitfinex","SOLUSD",1765741670849,0.66,130.37,130.34,19.97232743]
["bitfinex","SOLUSD",1765741671334,0.66,130.37,130.34,19.28232743]
["bitfinex","SOLUSD",1765741674540,0.66,130.37,130.34,19.28509974]
["bitfinex","SOLUSD",1765741674738,0.66,130.37,130.34,19.97509974]
["bitfinex","SOLUSD",1765741674933,8.3305476,130.37,130.34,11.6130411]
["bitfinex","SOLUSD",1765741675149,8.3305476,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765741675451,0.66,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765741678759,8.33146748,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765741679060,8.33146748,130.36,130.32,11.6130411]
["bitfinex","SOLUSD",1765741679260,0.67,130.35,130.32,11.6130411]
["bitfinex","SOLUSD",1765741679558,0.67,130.35,130.32,10.45699907]
["bitfinex","SOLUSD",1765741679735,0.67,130.35,130.32,8.4]
["bitfinex","SOLUSD",1765741680658,8.34222539,130.35,130.32,8.4]
["bitfinex","SOLUSD",1765741681246,0.67,130.35,130.32,18.82039107]
["bitfinex","SOLUSD",1765741681572,0.67,130.35,130.33,2.74699907]
["bitfinex","SOLUSD",1765741681765,0.67,130.35,130.33,2.05699907]
["bitfinex","SOLUSD",1765741685473,8.34174321,130.35,130.33,2.05699907]
["bitfinex","SOLUSD",1765741686748,7.67047633,130.37,130.33,2.05699907]
["bitfinex","SOLUSD",1765741686948,0.67,130.34,130.33,2.05699907]
["bitfinex","SOLUSD",1765741688473,7.67047633,130.37,130.33,2.05699907]
["bitfinex","SOLUSD",1765741688663,0.67,130.35,130.33,2.05699907]
["bitfinex","SOLUSD",1765741689057,0.67,130.35,130.32,18.13039107]
["bitfinex","SOLUSD",1765741689265,0.67,130.35,130.32,18.82039107]
["bitfinex","SOLUSD",1765741689464,0.67,130.35,130.33,0.69]
["bitfinex","SOLUSD",1765741690172,0.67,130.35,130.32,18.82039107]
["bitfinex","SOLUSD",1765741690392,8.341744,130.35,130.32,18.82039107]
["bitfinex","SOLUSD",1765741692888,0.67,130.34,130.32,18.82039107]
["bitfinex","SOLUSD",1765741694464,0.67,130.34,130.32,11.14699907]
["bitfinex","SOLUSD",1765741694669,0.67,130.34,130.32,9.09]
["bitfinex","SOLUSD",1765741694989,0.67,130.34,130.32,8.4]
["bitfinex","SOLUSD",1765741695159,8.34234413,130.34,130.32,8.4]
["bitfinex","SOLUSD",1765741695567,0.67,130.33,130.32,8.4]
["bitfinex","SOLUSD",1765741698001,7.67234413,130.34,130.32,9.09]
["bitfinex","SOLUSD",1765741698002,8.34234413,130.34,130.32,9.09]
["bitfinex","SOLUSD",1765741698898,8.34234413,130.34,130.32,8.4]
["bitfinex","SOLUSD",1765741703108,8.34234413,130.34,130.32,10.45699907]
["bitfinex","SOLUSD",1765741703887,7.67171799,130.35,130.33,2.74699907]
["bitfinex","SOLUSD",1765741704292,8.34171799,130.35,130.33,2.74699907]
["bitfinex","SOLUSD",1765741704609,8.34171799,130.35,130.33,2.05699907]
["bitfinex","SOLUSD",1765741705716,19.84886014,130.36,130.33,2.74699907]
["bitfinex","SOLUSD",1765741705919,0.67,130.35,130.33,2.74699907]
["bitfinex","SOLUSD",1765741710108,8.34173358,130.35,130.33,2.74699907]
["bitfinex","SOLUSD",1765741710315,8.34173358,130.35,130.33,2.73699907]
["bitfinex","SOLUSD",1765741710827,8.34173358,130.35,130.33,2.73672722]
["bitfinex","SOLUSD",1765741711706,8.34173358,130.35,130.33,2.05672722]
["bitfinex","SOLUSD",1765741711908,7.67124945,130.36,130.34,0.68]
["bitfinex","SOLUSD",1765741712151,0.71,130.39,130.35,10.45672722]
["bitfinex","SOLUSD",1765741712440,0.71,130.39,130.36,2.05672722]
["bitfinex","SOLUSD",1765741712608,0.71,130.39,130.36,2.73672722]
["bitfinex","SOLUSD",1765741712940,8.37950777,130.39,130.37,2.05672722]
["bitfinex","SOLUSD",1765741713109,0.2,130.4,130.37,2.73672722]
["bitfinex","SOLUSD",1765741713307,0.2,130.4,130.38,11.13672722]
["bitfinex","SOLUSD",1765741713834,0.2,130.4,130.39,2.05672722]
["bitfinex","SOLUSD",1765741714594,0.2,130.4,130.39,2.73672722]
["bitfinex","SOLUSD",1765741714820,0.2,130.4,130.39,10.40602701]
["bitfinex","SOLUSD",1765741715416,0.2,130.4,130.39,19.3581335]
["bitfinex","SOLUSD",1765741715817,0.2,130.4,130.39,10.40602701]
["bitfinex","SOLUSD",1765741717010,0.2,130.4,130.39,19.3581335]
["bitfinex","SOLUSD",1765741717616,0.2,130.4,130.39,10.40602701]
["bitfinex","SOLUSD",1765741719325,0.2,130.4,130.39,19.50029507]
["bitfinex","SOLUSD",1765741720624,0.2,130.4,130.39,19.3581335]
["bitfinex","SOLUSD",1765741720824,0.2,130.4,130.39,10.40602701]
["bitfinex","SOLUSD",1765741724369,0.2,130.4,130.39,2.05672722]
["bitfinex","SOLUSD",1765741724674,0.2,130.4,130.39,10.40602701]
["bitfinex","SOLUSD",1765741737383,0.2,130.4,130.39,8.34929979]
["bitfinex","SOLUSD",1765741737561,0.2,130.4,130.39,10.40602701]
["bitfinex","SOLUSD",1765741739054,0.9,130.4,130.38,18.12647263]
["bitfinex","SOLUSD",1765741739450,0.7,130.39,130.38,18.12647263]
["bitfinex","SOLUSD",1765741740384,0.2,130.4,130.38,18.12647263]
["bitfinex","SOLUSD",1765741740385,0.9,130.4,130.38,18.12647263]
["bitfinex","SOLUSD",1765741740587,0.7,130.39,130.38,18.12647263]
["bitfinex","SOLUSD",1765741741312,0.7,130.39,130.38,10.45672722]
["bitfinex","SOLUSD",1765741741465,0.7,130.39,130.38,8.4]
["bitfinex","SOLUSD",1765741748178,8.36929979,130.39,130.36,3.21181009]
["bitfinex","SOLUSD",1765741748409,8.36929979,130.39,130.36,8.4]
["bitfinex","SOLUSD",1765741748694,7.86894686,130.4,130.36,19.96268656]
["bitfinex","SOLUSD",1765741748897,0.7,130.39,130.37,3.21181009]
["bitfinex","SOLUSD",1765741751173,0.7,130.39,130.36,19.28268656]
["bitfinex","SOLUSD",1765741751565,0.7,130.39,130.36,19.96268656]
["bitfinex","SOLUSD",1765741751796,8.369315,130.39,130.36,19.28268656]
["bitfinex","SOLUSD",1765741751998,8.369315,130.39,130.36,8.4]
["bitfinex","SOLUSD",1765741752203,0.7,130.38,130.36,8.4]
["bitfinex","SOLUSD",1765741753374,8.36992941,130.38,130.36,8.4]
["bitfinex","SOLUSD",1765741753770,0.7,130.37,130.36,8.4]
["bitfinex","SOLUSD",1765741754377,0.7,130.37,130.35,10.88343128]
["bitfinex","SOLUSD",1765741754581,0.7,130.37,130.35,19.28343128]
["bitfinex","SOLUSD",1765741754801,0.7,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765741755494,0.7,130.37,130.35,16.07147896]
["bitfinex","SOLUSD",1765741755681,0.7,130.37,130.35,19.96328905]
["bitfinex","SOLUSD",1765741756079,0.7,130.37,130.35,19.28328905]
["bitfinex","SOLUSD",1765741758400,0.7,130.37,130.35,16.07147896]
["bitfinex","SOLUSD",1765741758808,0.7,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765741767113,0.7,130.37,130.35,19.28338855]
["bitfinex","SOLUSD",1765741778116,0.7,130.37,130.35,16.07157846]
["bitfinex","SOLUSD",1765741779210,0.7,130.37,130.35,19.28338855]
["bitfinex","SOLUSD",1765741780397,0.7,130.37,130.35,19.93338855]
["bitfinex","SOLUSD",1765741781503,0.7,130.37,130.35,19.28338855]
["bitfinex","SOLUSD",1765741783621,0.7,130.37,130.35,16.07157846]
["bitfinex","SOLUSD",1765741783816,0.7,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765741784019,0.7,130.37,130.35,9.05]
["bitfinex","SOLUSD",1765741784225,0.7,130.37,130.35,16.7215018]
["bitfinex","SOLUSD",1765741785309,0.7,130.37,130.35,19.28422775]
["bitfinex","SOLUSD",1765741786309,0.7,130.37,130.35,19.93422775]
["bitfinex","SOLUSD",1765741788008,7.66954264,130.39,130.35,19.28422775]
["bitfinex","SOLUSD",1765741788241,8.31954264,130.39,130.36,0.65]
["bitfinex","SOLUSD",1765741788707,0.65,130.38,130.35,19.28422775]
["bitfinex","SOLUSD",1765741788907,0.65,130.38,130.35,19.93422775]
["bitfinex","SOLUSD",1765741794212,0.65,130.38,130.32,13.0470912]
["bitfinex","SOLUSD",1765741794213,8.32019362,130.38,130.32,13.0470912]
["bitfinex","SOLUSD",1765741794523,11.53291957,130.38,130.33,16.07247133]
["bitfinex","SOLUSD",1765741794725,0.65,130.37,130.33,16.72247133]
["bitfinex","SOLUSD",1765741796037,0.65,130.37,130.33,19.93519728]
["bitfinex","SOLUSD",1765741797940,0.65,130.37,130.34,3.92272595]
["bitfinex","SOLUSD",1765741798339,0.65,130.37,130.35,3.92272595]
["bitfinex","SOLUSD",1765741800018,0.65,130.37,130.35,11.59434408]
["bitfinex","SOLUSD",1765741800930,0.65,130.37,130.35,19.99434408]
["bitfinex","SOLUSD",1765741801443,0.65,130.37,130.35,18.83768375]
["bitfinex","SOLUSD",1765741801826,0.71,130.38,130.36,0.71]
["bitfinex","SOLUSD",1765741802027,7.8689426,130.4,130.37,2.05606562]
["bitfinex","SOLUSD",1765741802236,7.8689426,130.4,130.38,10.45606562]
["bitfinex","SOLUSD",1765741802237,8.57871384,130.4,130.38,10.45606562]
["bitfinex","SOLUSD",1765741802427,8.57871384,130.4,130.38,8.4]
["bitfinex","SOLUSD",1765741802819,0.71,130.39,130.38,8.4]
["bitfinex","SOLUSD",1765741803136,0.71,130.39,130.36,8.4]
["bitfinex","SOLUSD",1765741803728,27.55302601,130.39,130.36,8.4]
["bitfinex","SOLUSD",1765741804254,0.71,130.38,130.36,8.4]
["bitfinex","SOLUSD",1765741805547,0.71,130.38,130.36,9.11]
["bitfinex","SOLUSD",1765741805842,8.37989989,130.38,130.36,9.11]
["bitfinex","SOLUSD",1765741806222,7.66951191,130.39,130.36,18.83708679]
["bitfinex","SOLUSD",1765741806426,8.37951191,130.39,130.37,2.05606562]
["bitfinex","SOLUSD",1765741809148,8.37951191,130.39,130.36,11.16606562]
["bitfinex","SOLUSD",1765741809450,0.71,130.38,130.36,11.16606562]
["bitfinex","SOLUSD",1765741815332,0.71,130.38,130.36,18.83702114]
["bitfinex","SOLUSD",1765741818646,16.24825664,130.4,130.37,2.76606562]
["bitfinex","SOLUSD",1765741818846,0.2,130.4,130.38,2.05606562]
["bitfinex","SOLUSD",1765741819044,0.2,130.4,130.37,16.07095552]
["bitfinex","SOLUSD",1765741819045,0.71,130.39,130.37,16.07095552]
["bitfinex","SOLUSD",1765741819363,0.71,130.39,130.35,11.16606562]
["bitfinex","SOLUSD",1765741819536,8.57879885,130.39,130.35,18.32486447]
["bitfinex","SOLUSD",1765741819735,8.57879885,130.39,130.35,10.45606562]
["bitfinex","SOLUSD",1765741819960,0.71,130.38,130.35,10.45606562]
["bitfinex","SOLUSD",1765741820951,0.71,130.38,130.35,10.45615193]
["bitfinex","SOLUSD",1765741821255,8.3800096,130.38,130.35,10.45615193]
["bitfinex","SOLUSD",1765741821455,0.71,130.37,130.35,10.45615193]
["bitfinex","SOLUSD",1765741821777,0.71,130.37,130.35,11.16615193]
["bitfinex","SOLUSD",1765741823664,7.6700096,130.38,130.35,11.16615193]
["bitfinex","SOLUSD",1765741823965,0.71,130.37,130.35,11.16615193]
["bitfinex","SOLUSD",1765741824668,0.71,130.37,130.35,10.45615193]
["bitfinex","SOLUSD",1765741824869,0.71,130.37,130.35,11.16615193]
["bitfinex","SOLUSD",1765741825567,0.71,130.37,130.35,26.70636449]
["bitfinex","SOLUSD",1765741830687,7.66956594,130.39,130.35,25.99636449]
["bitfinex","SOLUSD",1765741830889,0.72,130.39,130.36,2.77615193]
["bitfinex","SOLUSD",1765741831409,0.72,130.39,130.36,18.51389976]
["bitfinex","SOLUSD",1765741831889,0.72,130.39,130.36,26.1847944]
["bitfinex","SOLUSD",1765741837393,8.38932277,130.39,130.36,23.40864247]
["bitfinex","SOLUSD",1765741837577,8.38932277,130.39,130.36,26.1847944]
["bitfinex","SOLUSD",1765741838990,7.66932277,130.39,130.36,26.1847944]
["bitfinex","SOLUSD",1765741839194,0.66,130.38,130.36,24.12864247]
["bitfinex","SOLUSD",1765741839789,8.32991251,130.38,130.36,15.73774783]
["bitfinex","SOLUSD",1765741839978,8.32991251,130.38,130.35,18.12774184]
["bitfinex","SOLUSD",1765741840178,0.66,130.37,130.35,18.12774184]
["bitfinex","SOLUSD",1765741840864,0.66,130.37,130.35,10.45615193]
["bitfinex","SOLUSD",1765741841467,0.66,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765741844192,8.3305037,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765741844380,0.66,130.36,130.35,8.4]
["bitfinex","SOLUSD",1765741849783,7.6705037,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765741849986,0.66,130.36,130.35,8.4]
["bitfinex","SOLUSD",1765741851030,0.66,130.36,130.33,21.23587619]
["bitfinex","SOLUSD",1765741851213,2.05615193,130.35,130.29,2.15615193]
["bitfinex","SOLUSD",1765741851517,7.6728305,130.33,130.3,8.4]
["bitfinex","SOLUSD",1765741851889,0.66,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765741852092,0.66,130.32,130.28,23.29202812]
["bitfinex","SOLUSD",1765741852093,0.66,130.32,130.27,0.72]
["bitfinex","SOLUSD",1765741852292,2.71615193,130.32,130.28,8.4]
["bitfinex","SOLUSD",1765741852803,23.70767026,130.31,130.28,8.4]
["bitfinex","SOLUSD",1765741853178,0.66,130.3,130.28,8.4]
["bitfinex","SOLUSD",1765741853379,8.33480212,130.3,130.28,8.4]
["bitfinex","SOLUSD",1765741854276,0.66,130.29,130.28,8.4]
["bitfinex","SOLUSD",1765741856390,8.33518612,130.29,130.26,0.67]
["bitfinex","SOLUSD",1765741856591,8.33518612,130.29,130.26,8.4]
["bitfinex","SOLUSD",1765741856909,0.65,130.28,130.26,8.4]
["bitfinex","SOLUSD",1765741857098,0.65,130.28,130.26,9.07]
["bitfinex","SOLUSD",1765741857496,0.65,130.28,130.26,8.4]
["bitfinex","SOLUSD",1765741857910,0.65,130.28,130.26,9.07]
["bitfinex","SOLUSD",1765741858998,0.65,130.28,130.26,8.4]
["bitfinex","SOLUSD",1765741859287,8.32616773,130.28,130.26,8.4]
["bitfinex","SOLUSD",1765741859687,0.65,130.27,130.26,8.4]
["bitfinex","SOLUSD",1765741860715,7.6753901,130.29,130.26,9.07]
["bitfinex","SOLUSD",1765741860930,9.05,130.29,130.26,16.74682995]
["bitfinex","SOLUSD",1765741861091,0.65,130.29,130.26,16.74682995]
["bitfinex","SOLUSD",1765741862628,0.65,130.29,130.26,16.07682995]
["bitfinex","SOLUSD",1765741862795,18.78409324,130.3,130.27,0.67]
["bitfinex","SOLUSD",1765741864211,10.45925741,130.3,130.27,11.56277937]
["bitfinex","SOLUSD",1765741864424,19.83405958,130.32,130.29,3.21667927]
["bitfinex","SOLUSD",1765741864425,0.65,130.32,130.29,3.21667927]
["bitfinex","SOLUSD",1765741864722,0.65,130.32,130.29,11.61667927]
["bitfinex","SOLUSD",1765741864895,0.65,130.32,130.29,12.28667927]
["bitfinex","SOLUSD",1765741865516,7.67285644,130.33,130.3,0.67]
["bitfinex","SOLUSD",1765741865816,8.32285644,130.33,130.3,0.67]
["bitfinex","SOLUSD",1765741866610,8.32285644,130.33,130.29,8.4]
["bitfinex","SOLUSD",1765741866611,7.67285644,130.33,130.29,8.4]
["bitfinex","SOLUSD",1765741866827,0.65,130.32,130.29,8.4]
["bitfinex","SOLUSD",1765741867621,8.32360038,130.32,130.29,9.07]
["bitfinex","SOLUSD",1765741868433,0.65,130.31,130.29,9.07]
["bitfinex","SOLUSD",1765741875241,0.65,130.31,130.28,10.89200713]
["bitfinex","SOLUSD",1765741875242,40.55619261,130.31,130.25,23.2441295]
["bitfinex","SOLUSD",1765741875442,40.55619261,130.31,130.25,0.2]
["bitfinex","SOLUSD",1765741875443,3.21667927,130.28,130.25,0.2]
["bitfinex","SOLUSD",1765741875693,19.84091118,130.3,130.25,0.2]
["bitfinex","SOLUSD",1765741875853,19.84091118,130.3,130.26,0.67]
["bitfinex","SOLUSD",1765741876039,0.65,130.29,130.26,9.07]
["bitfinex","SOLUSD",1765741876373,0.65,130.29,130.26,8.4]
["bitfinex","SOLUSD",1765741876374,3.86667927,130.29,130.26,8.4]
["bitfinex","SOLUSD",1765741876575,0.65,130.29,130.25,0.2]
["bitfinex","SOLUSD",1765741876879,0.65,130.28,130.25,4.08667927]
["bitfinex","SOLUSD",1765741877373,8.32616764,130.28,130.25,4.08667927]
["bitfinex","SOLUSD",1765741879347,0.65,130.27,130.25,0.2]
["bitfinex","SOLUSD",1765741879646,13.6970912,130.27,130.25,0.2]
["bitfinex","SOLUSD",1765741879857,16.26377047,130.26,130.25,0.2]
["bitfinex","SOLUSD",1765741880056,16.91377047,130.26,130.25,0.2]
["bitfinex","SOLUSD",1765741880339,29.08271472,130.26,130.25,0.2]
["bitfinex","SOLUSD",1765741880747,29.08271472,130.26,130.25,1e-08]
["bitfinex","SOLUSD",1765741880946,0.28432314,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765741881279,21.36094733,130.25,130.23,0.2]
["bitfinex","SOLUSD",1765741881453,33.0361712,130.24,130.23,0.2]
["bitfinex","SOLUSD",1765741881660,24.59190314,130.24,130.23,0.2]
["bitfinex","SOLUSD",1765741882046,33.6861712,130.24,130.23,0.2]
["bitfinex","SOLUSD",1765741885571,33.6861712,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765741885978,36.76179305,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765741886372,33.54511378,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765741889168,23.71470185,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765741890495,20.49802258,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765741890702,23.71470185,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765741891299,20.49802258,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765741891477,23.71470185,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765741892479,20.49802258,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765741892679,23.71470185,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765741893080,20.49802258,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765741893280,23.71470185,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765741894702,23.71922065,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765741895305,20.49802258,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765741896005,24.45084572,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765741897018,20.72522387,130.24,130.23,0.71000001]
["bitfinex","SOLUSD",1765741897178,4.13119807,130.26,130.23,3.93119808]
["bitfinex","SOLUSD",1765741897383,4.13119807,130.26,130.24,3.22119807]
["bitfinex","SOLUSD",1765741897600,21.44345567,130.27,130.24,3.93119807]
["bitfinex","SOLUSD",1765741897799,24.66465374,130.27,130.24,3.93119807]
["bitfinex","SOLUSD",1765741898000,24.66465374,130.27,130.24,0.71]
["bitfinex","SOLUSD",1765741898303,43.85556492,130.27,130.24,3.93119807]
["bitfinex","SOLUSD",1765741900094,40.63436685,130.27,130.25,3.22119807]
["bitfinex","SOLUSD",1765741900991,39.91436685,130.27,130.25,3.93119807]
["bitfinex","SOLUSD",1765741904009,7.67636447,130.27,130.26,3.93119807]
["bitfinex","SOLUSD",1765741906513,7.67577525,130.28,130.26,3.93119807]
["bitfinex","SOLUSD",1765741906714,7.67577525,130.28,130.24,7.67810146]
["bitfinex","SOLUSD",1765741906916,7.67577525,130.28,130.27,3.22119807]
["bitfinex","SOLUSD",1765741907487,7.67577525,130.28,130.27,3.93119807]
["bitfinex","SOLUSD",1765741907683,20.72253299,130.29,130.27,3.93119807]
["bitfinex","SOLUSD",1765741907887,7.67544179,130.29,130.28,3.93119807]
["bitfinex","SOLUSD",1765741908696,7.67459708,130.3,130.28,3.93119807]
["bitfinex","SOLUSD",1765741908906,20.72131692,130.31,130.29,3.93119807]
["bitfinex","SOLUSD",1765741909201,20.72131692,130.31,130.3,3.22119807]
["bitfinex","SOLUSD",1765741909396,20.72131692,130.31,130.3,3.93119807]
["bitfinex","SOLUSD",1765741909593,20.72131692,130.31,130.3,3.22119807]
["bitfinex","SOLUSD",1765741910402,7.67422572,130.31,130.3,3.22119807]
["bitfinex","SOLUSD",1765741910614,7.67422572,130.31,130.3,3.93119807]
["bitfinex","SOLUSD",1765741910810,7.67422572,130.31,130.3,3.22119807]
["bitfinex","SOLUSD",1765741911015,8.39422572,130.31,130.28,0.71]
["bitfinex","SOLUSD",1765741911196,7.67422572,130.31,130.29,3.22119807]
["bitfinex","SOLUSD",1765741911694,7.67422572,130.31,130.29,3.93119807]
["bitfinex","SOLUSD",1765741912111,7.67422572,130.31,130.3,3.22119807]
["bitfinex","SOLUSD",1765741913016,7.67422572,130.31,130.3,3.93119807]
["bitfinex","SOLUSD",1765741913187,7.67352088,130.32,130.3,3.93119807]
["bitfinex","SOLUSD",1765741913392,7.67352088,130.32,130.31,3.93119807]
["bitfinex","SOLUSD",1765741914635,7.67352088,130.32,130.29,0.71]
["bitfinex","SOLUSD",1765741914813,7.67352088,130.32,130.3,3.22119807]
["bitfinex","SOLUSD",1765741915433,7.67352088,130.32,130.3,3.93119807]
["bitfinex","SOLUSD",1765741917294,7.67352088,130.32,130.3,0.71]
["bitfinex","SOLUSD",1765741917497,8.35352088,130.32,130.3,0.71]
["bitfinex","SOLUSD",1765741918115,7.67352088,130.32,130.3,3.93119807]
["bitfinex","SOLUSD",1765741918917,7.67352088,130.32,130.31,3.22119807]
["bitfinex","SOLUSD",1765741919711,20.72018661,130.33,130.31,3.22119807]
["bitfinex","SOLUSD",1765741919920,7.67165324,130.35,130.32,3.92119807]
["bitfinex","SOLUSD",1765741920125,7.67165324,130.35,130.33,0.7]
["bitfinex","SOLUSD",1765741920744,8.35165324,130.35,130.33,0.7]
["bitfinex","SOLUSD",1765741920901,27.53078634,130.35,130.32,3.92119807]
["bitfinex","SOLUSD",1765741921525,126.1470912,130.36,130.34,3.22119807]
["bitfinex","SOLUSD",1765741921526,21.4470912,130.36,130.34,3.22119807]
["bitfinex","SOLUSD",1765741921732,7.6742571,130.36,130.35,3.22119807]
["bitfinex","SOLUSD",1765741922131,0.1,130.38,130.36,7.67106474]
["bitfinex","SOLUSD",1765741922331,0.1,130.38,130.37,3.22119807]
["bitfinex","SOLUSD",1765741922640,0.1,130.38,130.37,3.92119807]
["bitfinex","SOLUSD",1765741922813,0.1,130.38,130.35,7.67139743]
["bitfinex","SOLUSD",1765741923134,0.1,130.38,130.36,3.92119807]
["bitfinex","SOLUSD",1765741925409,0.1,130.38,130.36,2.75576171]
["bitfinex","SOLUSD",1765741926916,0.1,130.38,130.37,2.05576171]
["bitfinex","SOLUSD",1765741929236,0.1,130.38,130.37,2.75576171]
["bitfinex","SOLUSD",1765741930919,0.1,130.38,130.37,0.7]
["bitfinex","SOLUSD",1765741931120,0.1,130.38,130.37,2.75576171]
["bitfinex","SOLUSD",1765741931320,0.1,130.38,130.37,2.75540741]
["bitfinex","SOLUSD",1765741931722,0.1,130.38,130.37,2.05540741]
["bitfinex","SOLUSD",1765741931924,0.1,130.38,130.37,2.75540741]
["bitfinex","SOLUSD",1765741933127,0.1,130.38,130.35,7.67165324]
["bitfinex","SOLUSD",1765741933336,0.1,130.38,130.37,2.05540741]
["bitfinex","SOLUSD",1765741934023,0.1,130.38,130.37,2.75540741]
["bitfinex","SOLUSD",1765741935425,0.1,130.38,130.37,0.7]
["bitfinex","SOLUSD",1765741936514,0.78,130.38,130.35,2.75540741]
["bitfinex","SOLUSD",1765741936746,0.78,130.38,130.34,2.75540741]
["bitfinex","SOLUSD",1765741937127,0.78,130.38,130.35,0.7]
["bitfinex","SOLUSD",1765741937515,8.45024165,130.38,130.35,2.75540741]
["bitfinex","SOLUSD",1765741937718,8.45024165,130.38,130.34,9.72754944]
["bitfinex","SOLUSD",1765741937923,8.45024165,130.38,130.35,0.7]
["bitfinex","SOLUSD",1765741957959,7.77024165,130.38,130.35,0.7]
["bitfinex","SOLUSD",1765741958269,8.44024165,130.38,130.35,0.7]
["bitfinex","SOLUSD",1765741962665,0.1,130.38,130.35,0.7]
["bitfinex","SOLUSD",1765741963055,0.77,130.38,130.35,0.7]
["bitfinex","SOLUSD",1765741964068,8.44027298,130.38,130.35,0.7]
["bitfinex","SOLUSD",1765741968673,0.77,130.38,130.35,8.37158085]
["bitfinex","SOLUSD",1765741969054,8.43995163,130.38,130.35,7.67158085]
["bitfinex","SOLUSD",1765741969242,8.43995163,130.38,130.34,7.67217294]
["bitfinex","SOLUSD",1765741969447,0.67,130.37,130.34,7.67217294]
["bitfinex","SOLUSD",1765741969665,0.67,130.37,130.34,8.38217294]
["bitfinex","SOLUSD",1765741971374,0.67,130.37,130.34,7.67217294]
["bitfinex","SOLUSD",1765741971578,0.67,130.37,130.35,0.71]
["bitfinex","SOLUSD",1765741979090,8.43995163,130.38,130.35,0.71]
["bitfinex","SOLUSD",1765741979266,7.76995163,130.38,130.35,0.71]
["bitfinex","SOLUSD",1765741979474,0.67,130.37,130.35,0.71]
["bitfinex","SOLUSD",1765741983404,8.43995163,130.38,130.35,0.71]
["bitfinex","SOLUSD",1765741983605,8.43995163,130.38,130.35,8.38164054]
["bitfinex","SOLUSD",1765741984602,7.76995163,130.38,130.35,8.38164054]
["bitfinex","SOLUSD",1765741984786,0.67,130.37,130.35,8.38164054]
["bitfinex","SOLUSD",1765741985706,7.76995163,130.38,130.35,8.38164054]
["bitfinex","SOLUSD",1765741986003,8.43995163,130.38,130.36,0.68]
["bitfinex","SOLUSD",1765741988205,7.76995163,130.38,130.36,0.68]
["bitfinex","SOLUSD",1765741988704,0.1,130.38,130.36,0.68]
["bitfinex","SOLUSD",1765741989802,8.43997173,130.38,130.36,0.68]
["bitfinex","SOLUSD",1765741995426,7.76997173,130.38,130.35,0.68]
["bitfinex","SOLUSD",1765741995724,0.67,130.37,130.35,0.68]
["bitfinex","SOLUSD",1765741996087,8.43997173,130.38,130.35,0.68]
["bitfinex","SOLUSD",1765741997811,7.76997173,130.38,130.34,7.67196898]
["bitfinex","SOLUSD",1765741998020,0.67,130.37,130.33,9.08]
["bitfinex","SOLUSD",1765741998318,0.67,130.37,130.33,8.4]
["bitfinex","SOLUSD",1765741998526,0.67,130.37,130.34,0.68]
["bitfinex","SOLUSD",1765741999323,7.67106474,130.36,130.33,9.08]
["bitfinex","SOLUSD",1765741999689,8.34106474,130.36,130.33,9.08]
["bitfinex","SOLUSD",1765742000093,8.34106474,130.36,130.34,0.68]
["bitfinex","SOLUSD",1765742000306,7.67106474,130.36,130.34,0.68]
["bitfinex","SOLUSD",1765742001620,8.34106474,130.36,130.34,0.68]
["bitfinex","SOLUSD",1765742001804,7.67106474,130.36,130.34,0.68]
["bitfinex","SOLUSD",1765742002303,8.34106474,130.36,130.34,0.68]
["bitfinex","SOLUSD",1765742004991,8.34106474,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765742005191,8.34106474,130.36,130.34,0.68]
["bitfinex","SOLUSD",1765742005726,0.67,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765742007320,8.34189817,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765742008319,7.67189817,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765742008523,8.34189817,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765742014036,8.34189817,130.35,130.33,9.12]
["bitfinex","SOLUSD",1765742017345,16.0740039,130.37,130.34,0.72]
["bitfinex","SOLUSD",1765742017545,0.67,130.36,130.33,9.12]
["bitfinex","SOLUSD",1765742017833,8.34124507,130.36,130.33,9.12]
["bitfinex","SOLUSD",1765742020354,0.67,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765742021049,0.67,130.35,130.33,9.12]
["bitfinex","SOLUSD",1765742024752,27.51890692,130.36,130.34,0.72]
["bitfinex","SOLUSD",1765742025045,27.51890692,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765742025246,27.51890692,130.36,130.33,9.12]
["bitfinex","SOLUSD",1765742026352,0.67,130.35,130.33,9.12]
["bitfinex","SOLUSD",1765742026649,7.67124507,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765742026845,7.67124507,130.36,130.34,0.72]
["bitfinex","SOLUSD",1765742027060,8.34071941,130.37,130.34,0.72]
["bitfinex","SOLUSD",1765742029650,7.67071941,130.37,130.34,8.39220821]
["bitfinex","SOLUSD",1765742029955,7.67071941,130.37,130.35,0.72]
["bitfinex","SOLUSD",1765742030261,8.34071941,130.37,130.34,8.39220821]
["bitfinex","SOLUSD",1765742030450,8.34071941,130.37,130.33,42.32162732]
["bitfinex","SOLUSD",1765742030670,8.34071941,130.37,130.34,0.72]
["bitfinex","SOLUSD",1765742031932,8.34071941,130.37,130.34,8.39223442]
["bitfinex","SOLUSD",1765742032149,8.34071941,130.37,130.35,0.72]
["bitfinex","SOLUSD",1765742034640,7.76988801,130.38,130.35,0.72]
["bitfinex","SOLUSD",1765742034940,0.1,130.38,130.36,31.42997735]
["bitfinex","SOLUSD",1765742035159,0.1,130.38,130.36,34.64375455]
["bitfinex","SOLUSD",1765742035365,0.1,130.38,130.37,0.72]
["bitfinex","SOLUSD",1765742039046,0.1,130.38,130.37,8.39047633]
["bitfinex","SOLUSD",1765742039536,0.1,130.38,130.37,16.96886146]
["bitfinex","SOLUSD",1765742041549,0.1,130.38,130.37,20.18042224]
["bitfinex","SOLUSD",1765742042135,0.1,130.38,130.37,28.99036716]
["bitfinex","SOLUSD",1765742049460,0.1,130.38,130.37,27.83408627]
["bitfinex","SOLUSD",1765742050566,0.1,130.38,130.37,8.57838513]
["bitfinex","SOLUSD",1765742053443,0.81,130.38,130.36,8.4]
["bitfinex","SOLUSD",1765742053962,0.81,130.38,130.36,16.26873222]
["bitfinex","SOLUSD",1765742054360,0.81,130.38,130.36,8.4]
["bitfinex","SOLUSD",1765742054864,0.81,130.38,130.36,10.45527989]
["bitfinex","SOLUSD",1765742055072,0.81,130.38,130.36,11.11527989]
["bitfinex","SOLUSD",1765742055971,8.48013662,130.38,130.34,7.67198418]
["bitfinex","SOLUSD",1765742056161,10.53541651,130.38,130.32,2.15527989]
["bitfinex","SOLUSD",1765742056362,0.71,130.37,130.33,8.4]
["bitfinex","SOLUSD",1765742057156,7.67106474,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765742057698,26.84872659,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765742057845,0.71,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765742058043,0.71,130.35,130.31,27.88400528]
["bitfinex","SOLUSD",1765742058044,0.71,130.35,130.31,17.49476024]
["bitfinex","SOLUSD",1765742058254,0.71,130.35,130.31,11.11527989]
["bitfinex","SOLUSD",1765742059576,7.67224182,130.34,130.31,11.11527989]
["bitfinex","SOLUSD",1765742060181,8.38224182,130.34,130.31,11.11527989]
["bitfinex","SOLUSD",1765742063788,8.38224182,130.34,130.31,18.78898675]
["bitfinex","SOLUSD",1765742063789,0.71,130.34,130.31,18.78898675]
["bitfinex","SOLUSD",1765742064283,0.71,130.34,130.32,2.05527989]
["bitfinex","SOLUSD",1765742069468,0.71,130.34,130.31,37.9666486]
["bitfinex","SOLUSD",1765742069869,0.71,130.34,130.31,18.78898675]
["bitfinex","SOLUSD",1765742070184,0.71,130.34,130.31,37.9666486]
["bitfinex","SOLUSD",1765742070391,0.71,130.34,130.31,18.78898675]
["bitfinex","SOLUSD",1765742076004,0.71,130.34,130.31,18.7909092]
["bitfinex","SOLUSD",1765742080211,0.71,130.34,130.32,0.69]
["bitfinex","SOLUSD",1765742081522,0.71,130.34,130.31,16.76370686]
["bitfinex","SOLUSD",1765742088306,0.71,130.34,130.31,18.8209092]
["bitfinex","SOLUSD",1765742093513,0.71,130.34,130.31,16.76370686]
["bitfinex","SOLUSD",1765742096822,8.38264732,130.34,130.31,9.1]
["bitfinex","SOLUSD",1765742097326,0.68,130.33,130.31,9.1]
["bitfinex","SOLUSD",1765742102430,8.35188213,130.35,130.32,0.7]
["bitfinex","SOLUSD",1765742102626,0.68,130.34,130.32,0.7]
["bitfinex","SOLUSD",1765742103009,0.68,130.34,130.31,18.83103999]
["bitfinex","SOLUSD",1765742103525,0.68,130.34,130.31,16.77383765]
["bitfinex","SOLUSD",1765742106334,0.68,130.34,130.32,8.37330877]
["bitfinex","SOLUSD",1765742106525,0.68,130.34,130.33,8.4]
["bitfinex","SOLUSD",1765742134506,8.35224182,130.34,130.33,8.4]
["bitfinex","SOLUSD",1765742135807,0.68,130.34,130.33,8.4]
["bitfinex","SOLUSD",1765742157538,8.35224182,130.34,130.33,8.4]
["bitfinex","SOLUSD",1765742158343,0.68,130.34,130.33,8.4]
["bitfinex","SOLUSD",1765742160835,7.67188315,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765742161022,8.37188315,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765742163147,0.7,130.34,130.33,8.4]
["bitfinex","SOLUSD",1765742164037,26.84872659,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765742164243,0.7,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765742168940,8.37176994,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765742174646,16.77176994,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765742183353,8.4,130.35,130.34,0.66]
["bitfinex","SOLUSD",1765742183533,0.7,130.36,130.34,0.66]
["bitfinex","SOLUSD",1765742183851,18.10160224,130.37,130.34,9.86]
["bitfinex","SOLUSD",1765742184040,8.37088605,130.37,130.34,9.86]
["bitfinex","SOLUSD",1765742184232,8.37088605,130.37,130.34,0.66]
["bitfinex","SOLUSD",1765742184556,8.37088605,130.37,130.35,19.18444045]
["bitfinex","SOLUSD",1765742188036,8.37088605,130.37,130.35,19.89444045]
["bitfinex","SOLUSD",1765742188250,8.37088605,130.37,130.35,21.95099693]
["bitfinex","SOLUSD",1765742188458,7.67088605,130.37,130.36,0.71]
["bitfinex","SOLUSD",1765742188932,7.67088605,130.37,130.35,21.95099693]
["bitfinex","SOLUSD",1765742189135,8.35088605,130.37,130.35,21.95099693]
["bitfinex","SOLUSD",1765742190528,8.35088605,130.37,130.35,30.35099693]
["bitfinex","SOLUSD",1765742192365,0.1,130.38,130.36,2.76655648]
["bitfinex","SOLUSD",1765742192666,0.1,130.38,130.37,11.16655648]
["bitfinex","SOLUSD",1765742192862,0.1,130.38,130.37,9.11]
["bitfinex","SOLUSD",1765742193255,0.1,130.38,130.37,32.13997735]
["bitfinex","SOLUSD",1765742194558,0.1,130.38,130.37,34.19653383]
["bitfinex","SOLUSD",1765742195572,0.1,130.38,130.37,32.13997735]
["bitfinex","SOLUSD",1765742199173,0.78,130.38,130.37,8.4]
["bitfinex","SOLUSD",1765742199373,0.78,130.38,130.35,34.20007024]
["bitfinex","SOLUSD",1765742199777,0.78,130.38,130.36,0.71]
["bitfinex","SOLUSD",1765742200354,0.1,130.38,130.36,10.43756528]
["bitfinex","SOLUSD",1765742200577,0.1,130.38,130.37,0.71]
["bitfinex","SOLUSD",1765742201277,0.1,130.38,130.36,32.7593107]
["bitfinex","SOLUSD",1765742201452,0.1,130.38,130.36,33.4693107]
["bitfinex","SOLUSD",1765742201972,0.1,130.38,130.36,10.43756528]
["bitfinex","SOLUSD",1765742202171,0.1,130.38,130.37,23.03174542]
["bitfinex","SOLUSD",1765742205076,0.1,130.38,130.36,10.43756528]
["bitfinex","SOLUSD",1765742205462,0.1,130.38,130.36,33.4693107]
["bitfinex","SOLUSD",1765742207079,0.78,130.38,130.36,25.7983019]
["bitfinex","SOLUSD",1765742212081,42.40352456,130.4,130.36,25.7983019]
["bitfinex","SOLUSD",1765742212311,42.40352456,130.4,130.36,34.1983019]
["bitfinex","SOLUSD",1765742212586,19.37177914,130.4,130.36,32.14174542]
["bitfinex","SOLUSD",1765742212786,19.37177914,130.4,130.36,34.1983019]
["bitfinex","SOLUSD",1765742213484,23.03174542,130.39,130.36,34.1983019]
["bitfinex","SOLUSD",1765742214096,23.71174542,130.39,130.36,34.1983019]
["bitfinex","SOLUSD",1765742214297,31.38137626,130.39,130.36,34.1983019]
["bitfinex","SOLUSD",1765742216899,31.38137626,130.39,130.37,0.71]
["bitfinex","SOLUSD",1765742217066,8.34963084,130.39,130.36,34.1983019]
["bitfinex","SOLUSD",1765742218585,31.38137626,130.39,130.36,34.1983019]
["bitfinex","SOLUSD",1765742218788,31.38137626,130.39,130.36,25.7983019]
["bitfinex","SOLUSD",1765742219297,31.38137626,130.39,130.36,34.1983019]
["bitfinex","SOLUSD",1765742219689,8.34963084,130.39,130.36,25.7983019]
["bitfinex","SOLUSD",1765742219872,8.34963084,130.39,130.36,34.1983019]
["bitfinex","SOLUSD",1765742220089,8.31995967,130.38,130.36,34.1983019]
["bitfinex","SOLUSD",1765742220588,7.66995967,130.38,130.36,34.1983019]
["bitfinex","SOLUSD",1765742221410,0.65,130.37,130.32,8.90994492]
["bitfinex","SOLUSD",1765742221570,0.65,130.37,130.34,2.05655648]
["bitfinex","SOLUSD",1765742221775,0.65,130.37,130.34,21.42833562]
["bitfinex","SOLUSD",1765742222008,9.76,130.37,130.34,22.13833562]
["bitfinex","SOLUSD",1765742222314,9.76,130.37,130.34,2.76655648]
["bitfinex","SOLUSD",1765742222508,17.43088155,130.37,130.34,2.76655648]
["bitfinex","SOLUSD",1765742223071,0.65,130.36,130.33,33.3048921]
["bitfinex","SOLUSD",1765742223272,19.82324948,130.36,130.34,0.71]
["bitfinex","SOLUSD",1765742223569,19.82324948,130.36,130.33,32.5950406]
["bitfinex","SOLUSD",1765742223791,19.82324948,130.36,130.34,0.71]
["bitfinex","SOLUSD",1765742224834,27.49445626,130.36,130.34,0.71]
["bitfinex","SOLUSD",1765742233915,27.49445626,130.36,130.33,34.46192183]
["bitfinex","SOLUSD",1765742234107,27.49445626,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765742234108,0.65,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765742234317,0.65,130.35,130.3,0.71]
["bitfinex","SOLUSD",1765742234617,0.65,130.35,130.31,12.32358621]
["bitfinex","SOLUSD",1765742234792,23.03882041,130.35,130.32,3.21358621]
["bitfinex","SOLUSD",1765742235117,23.03882041,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765742235285,23.03882041,130.35,130.33,9.11]
["bitfinex","SOLUSD",1765742235489,8.32120678,130.36,130.33,9.11]
["bitfinex","SOLUSD",1765742236511,8.32120678,130.36,130.33,11.61358621]
["bitfinex","SOLUSD",1765742236716,8.32120678,130.36,130.34,0.71]
["bitfinex","SOLUSD",1765742240528,8.32120678,130.36,130.33,12.32358621]
["bitfinex","SOLUSD",1765742241427,8.32120678,130.36,130.34,0.71]
["bitfinex","SOLUSD",1765742251741,8.32120678,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765742252037,8.32120678,130.36,130.33,9.07]
["bitfinex","SOLUSD",1765742252736,0.68,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765742254337,0.68,130.35,130.31,9.07]
["bitfinex","SOLUSD",1765742254710,7.67224182,130.34,130.31,9.07]
["bitfinex","SOLUSD",1765742255112,8.35224182,130.34,130.31,9.07]
["bitfinex","SOLUSD",1765742257041,0.68,130.33,130.29,0.67]
["bitfinex","SOLUSD",1765742257257,0.68,130.33,130.29,8.4]
["bitfinex","SOLUSD",1765742257419,0.68,130.33,130.29,9.07]
["bitfinex","SOLUSD",1765742259343,7.67341927,130.32,130.29,9.07]
["bitfinex","SOLUSD",1765742259561,7.67341927,130.32,130.29,12.2859426]
["bitfinex","SOLUSD",1765742259752,0.68,130.31,130.29,12.2859426]
["bitfinex","SOLUSD",1765742261453,8.35434452,130.31,130.29,9.07]
["bitfinex","SOLUSD",1765742262328,26.85696745,130.32,130.29,8.4]
["bitfinex","SOLUSD",1765742262546,0.68,130.3,130.29,8.4]
["bitfinex","SOLUSD",1765742262948,0.68,130.3,130.28,3.8859426]
["bitfinex","SOLUSD",1765742264664,8.35467749,130.3,130.28,3.8859426]
["bitfinex","SOLUSD",1765742267481,7.67467749,130.3,130.28,3.2159426]
["bitfinex","SOLUSD",1765742267769,0.68,130.29,130.27,12.2859426]
["bitfinex","SOLUSD",1765742271858,8.35540581,130.29,130.27,12.2859426]
["bitfinex","SOLUSD",1765742272383,8.35540581,130.29,130.27,11.6159426]
["bitfinex","SOLUSD",1765742272553,0.68,130.28,130.27,8.4]
["bitfinex","SOLUSD",1765742272958,7.67540581,130.29,130.27,8.4]
["bitfinex","SOLUSD",1765742273157,8.35540581,130.29,130.27,8.4]
["bitfinex","SOLUSD",1765742273364,0.68,130.28,130.24,7.67799275]
["bitfinex","SOLUSD",1765742273566,8.35622697,130.28,130.25,12.2859426]
["bitfinex","SOLUSD",1765742273965,7.67622697,130.28,130.25,12.2859426]
["bitfinex","SOLUSD",1765742274165,0.68,130.27,130.25,12.2859426]
["bitfinex","SOLUSD",1765742278083,0.68,130.27,130.25,9.07]
["bitfinex","SOLUSD",1765742278258,8.35647053,130.27,130.25,12.2859426]
["bitfinex","SOLUSD",1765742281681,0.72,130.27,130.25,12.2859426]
["bitfinex","SOLUSD",1765742281889,0.72,130.27,130.26,3.2159426]
["bitfinex","SOLUSD",1765742284385,8.39636447,130.27,130.26,3.2159426]
["bitfinex","SOLUSD",1765742286600,8.39636447,130.27,130.25,12.2859426]
["bitfinex","SOLUSD",1765742287794,26.86315142,130.29,130.25,12.2859426]
["bitfinex","SOLUSD",1765742288000,0.72,130.27,130.25,12.2859426]
["bitfinex","SOLUSD",1765742289296,0.72,130.27,130.26,3.2159426]
["bitfinex","SOLUSD",1765742291384,8.39623247,130.28,130.26,3.2159426]
["bitfinex","SOLUSD",1765742292295,0.72,130.27,130.26,3.2159426]
["bitfinex","SOLUSD",1765742292898,26.86315142,130.29,130.26,3.2159426]
["bitfinex","SOLUSD",1765742293102,0.72,130.28,130.26,3.2159426]
["bitfinex","SOLUSD",1765742293409,8.39616213,130.28,130.26,2.05925307]
["bitfinex","SOLUSD",1765742295582,8.39616213,130.28,130.26,2.05924868]
["bitfinex","SOLUSD",1765742298687,8.39616213,130.28,130.26,0.72]
["bitfinex","SOLUSD",1765742299084,8.39616213,130.28,130.25,10.45924868]
["bitfinex","SOLUSD",1765742299402,8.39616213,130.28,130.26,2.05924868]
["bitfinex","SOLUSD",1765742305797,8.39616213,130.28,130.26,2.77924868]
["bitfinex","SOLUSD",1765742307386,8.39616213,130.28,130.26,0.72]
["bitfinex","SOLUSD",1765742307711,8.39616213,130.28,130.26,2.05924868]
["bitfinex","SOLUSD",1765742309011,7.67616213,130.28,130.26,2.05924868]
["bitfinex","SOLUSD",1765742309314,7.67616213,130.28,130.26,2.73924868]
["bitfinex","SOLUSD",1765742309809,8.35616213,130.28,130.26,2.73924868]
["bitfinex","SOLUSD",1765742316722,8.35616213,130.28,130.26,0.68]
["bitfinex","SOLUSD",1765742317099,8.35616213,130.28,130.26,2.73924868]
["bitfinex","SOLUSD",1765742318109,8.35616213,130.28,130.26,0.68]
["bitfinex","SOLUSD",1765742320931,8.35616213,130.28,130.25,8.4]
["bitfinex","SOLUSD",1765742320932,7.67616213,130.28,130.25,8.4]
["bitfinex","SOLUSD",1765742321232,0.68,130.27,130.25,8.4]
["bitfinex","SOLUSD",1765742321827,0.68,130.27,130.25,9.08]
["bitfinex","SOLUSD",1765742322736,8.35616213,130.28,130.25,9.08]
["bitfinex","SOLUSD",1765742324117,0.68,130.27,130.25,9.08]
["bitfinex","SOLUSD",1765742324536,0.68,130.27,130.24,0.68]
["bitfinex","SOLUSD",1765742324715,7.67695378,130.26,130.24,0.68]
["bitfinex","SOLUSD",1765742325631,7.67695378,130.26,130.24,2.73924868]
["bitfinex","SOLUSD",1765742331440,7.67695378,130.26,130.24,2.7398117]
["bitfinex","SOLUSD",1765742332238,0.68,130.25,130.23,1e-08]
["bitfinex","SOLUSD",1765742333233,0.68,130.25,130.23,0.68000001]
["bitfinex","SOLUSD",1765742333418,0.68,130.25,130.23,2.73981171]
["bitfinex","SOLUSD",1765742333621,7.67695378,130.26,130.24,0.68]
["bitfinex","SOLUSD",1765742333844,8.35695378,130.26,130.24,0.68]
["bitfinex","SOLUSD",1765742334348,112.37600312,130.28,130.25,2.0598117]
["bitfinex","SOLUSD",1765742334650,112.37600312,130.28,130.27,2.0598117]
["bitfinex","SOLUSD",1765742334814,113.05600312,130.28,130.27,2.0598117]
["bitfinex","SOLUSD",1765742335018,113.05600312,130.28,130.26,2.7398117]
["bitfinex","SOLUSD",1765742335242,113.05600312,130.28,130.25,0.68]
["bitfinex","SOLUSD",1765742335446,113.05600312,130.28,130.26,2.0598117]
["bitfinex","SOLUSD",1765742335923,113.05600312,130.28,130.26,2.7398117]
["bitfinex","SOLUSD",1765742337745,113.05600312,130.28,130.26,0.68]
["bitfinex","SOLUSD",1765742338250,112.37600312,130.28,130.26,2.7398117]
["bitfinex","SOLUSD",1765742338748,112.37600312,130.28,130.27,0.67]
["bitfinex","SOLUSD",1765742342950,19.18569392,130.31,130.27,9.07]
["bitfinex","SOLUSD",1765742343138,19.85569392,130.31,130.29,2.0598117]
["bitfinex","SOLUSD",1765742343343,7.67492927,130.3,130.29,0.67]
["bitfinex","SOLUSD",1765742343536,7.6729641,130.33,130.3,0.67]
["bitfinex","SOLUSD",1765742343730,7.6729641,130.33,130.32,2.0598117]
["bitfinex","SOLUSD",1765742344052,7.67184612,130.35,130.32,2.0598117]
["bitfinex","SOLUSD",1765742344224,7.67184612,130.35,130.33,2.7298117]
["bitfinex","SOLUSD",1765742344425,8.34127927,130.36,130.34,2.0598117]
["bitfinex","SOLUSD",1765742344628,8.34127927,130.36,130.34,2.7298117]
["bitfinex","SOLUSD",1765742344847,7.67127927,130.36,130.35,2.0598117]
["bitfinex","SOLUSD",1765742345154,7.67127927,130.36,130.35,2.7298117]
["bitfinex","SOLUSD",1765742345353,7.67127927,130.36,130.35,2.0598117]
["bitfinex","SOLUSD",1765742347645,7.67127927,130.36,130.34,0.67]
["bitfinex","SOLUSD",1765742347850,7.67127927,130.36,130.35,2.0598117]
["bitfinex","SOLUSD",1765742348453,0.67,130.36,130.33,0.67]
["bitfinex","SOLUSD",1765742348658,0.67,130.35,130.33,2.7298117]
["bitfinex","SOLUSD",1765742349335,16.8,130.37,130.34,2.7298117]
["bitfinex","SOLUSD",1765742349336,17.47,130.37,130.34,2.7298117]
["bitfinex","SOLUSD",1765742349536,16.8,130.37,130.34,2.7298117]
["bitfinex","SOLUSD",1765742349737,2.7298117,130.36,130.31,8.4]
["bitfinex","SOLUSD",1765742349957,13.0470912,130.34,130.29,2.7298117]
["bitfinex","SOLUSD",1765742350131,0.67,130.33,130.32,2.0598117]
["bitfinex","SOLUSD",1765742350337,0.67,130.33,130.31,2.0598117]
["bitfinex","SOLUSD",1765742350560,7.67341927,130.32,130.28,9.07]
["bitfinex","SOLUSD",1765742350758,7.67341927,130.32,130.3,2.0598117]
["bitfinex","SOLUSD",1765742350962,8.34341927,130.32,130.3,2.0598117]
["bitfinex","SOLUSD",1765742351136,8.34341927,130.32,130.29,0.67]
["bitfinex","SOLUSD",1765742352059,7.67306698,130.33,130.3,2.0598117]
["bitfinex","SOLUSD",1765742352263,7.67241779,130.34,130.31,2.0598117]
["bitfinex","SOLUSD",1765742352500,7.67241779,130.34,130.32,0.67]
["bitfinex","SOLUSD",1765742352659,7.67165324,130.35,130.32,0.67]
["bitfinex","SOLUSD",1765742352834,8.34165324,130.35,130.32,0.67]
["bitfinex","SOLUSD",1765742353549,8.34165324,130.35,130.31,2.0598117]
["bitfinex","SOLUSD",1765742353550,0.67,130.34,130.31,0.67]
["bitfinex","SOLUSD",1765742353749,0.67,130.34,130.32,0.67]
["bitfinex","SOLUSD",1765742354261,0.67,130.34,130.31,0.67]
["bitfinex","SOLUSD",1765742355257,8.34274864,130.34,130.31,0.67]
["bitfinex","SOLUSD",1765742360981,7.67274864,130.34,130.31,0.67]
["bitfinex","SOLUSD",1765742361184,0.67,130.33,130.31,0.67]
["bitfinex","SOLUSD",1765742361372,27.52335321,130.34,130.31,0.67]
["bitfinex","SOLUSD",1765742362993,0.67,130.33,130.31,0.67]
["bitfinex","SOLUSD",1765742363168,19.85060457,130.34,130.31,0.67]
["bitfinex","SOLUSD",1765742364088,7.67165324,130.35,130.32,3.21485115]
["bitfinex","SOLUSD",1765742364480,7.67165324,130.35,130.33,0.67]
["bitfinex","SOLUSD",1765742364677,8.34165324,130.35,130.33,0.67]
["bitfinex","SOLUSD",1765742364989,8.34165324,130.35,130.32,3.88485115]
["bitfinex","SOLUSD",1765742365407,8.34165324,130.35,130.32,3.21485115]
["bitfinex","SOLUSD",1765742365563,8.34165324,130.35,130.33,0.67]
["bitfinex","SOLUSD",1765742368092,19.17839867,130.36,130.33,0.67]
["bitfinex","SOLUSD",1765742368093,7.67106474,130.36,130.33,0.67]
["bitfinex","SOLUSD",1765742368391,7.67106474,130.36,130.33,3.88419599]
["bitfinex","SOLUSD",1765742368867,7.67106474,130.36,130.34,3.21419599]
["bitfinex","SOLUSD",1765742369068,7.67106474,130.36,130.34,3.87419599]
["bitfinex","SOLUSD",1765742369371,13.7570912,130.37,130.34,3.21419599]
["bitfinex","SOLUSD",1765742369372,20.71759399,130.37,130.34,3.21419599]
["bitfinex","SOLUSD",1765742369584,20.71759399,130.37,130.35,0.66]
["bitfinex","SOLUSD",1765742370969,21.42759399,130.37,130.35,0.66]
["bitfinex","SOLUSD",1765742371483,21.42759399,130.37,130.34,3.21419599]
["bitfinex","SOLUSD",1765742371669,21.42759399,130.37,130.34,3.87419599]
["bitfinex","SOLUSD",1765742371988,21.42759399,130.37,130.34,0.66]
["bitfinex","SOLUSD",1765742372493,21.42759399,130.37,130.34,3.87419599]
["bitfinex","SOLUSD",1765742373092,21.42759399,130.37,130.34,0.66]
["bitfinex","SOLUSD",1765742386706,104.9,130.4,130.35,20.71874444]
["bitfinex","SOLUSD",1765742386707,0.2,130.4,130.35,20.71874444]
["bitfinex","SOLUSD",1765742386897,0.71,130.39,130.36,3.87419599]
["bitfinex","SOLUSD",1765742387102,0.71,130.39,130.36,0.66]
["bitfinex","SOLUSD",1765742387890,8.37949163,130.39,130.35,11.61419599]
["bitfinex","SOLUSD",1765742388095,8.37949163,130.39,130.35,12.27419599]
["bitfinex","SOLUSD",1765742388408,0.71,130.38,130.36,0.66]
["bitfinex","SOLUSD",1765742388622,0.71,130.38,130.35,9.06]
["bitfinex","SOLUSD",1765742388788,0.71,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765742390006,7.67047633,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765742390391,8.38047633,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765742394406,8.38047633,130.37,130.35,9.06]
["bitfinex","SOLUSD",1765742394916,8.37999347,130.38,130.36,0.66]
["bitfinex","SOLUSD",1765742395117,8.37999347,130.38,130.35,12.27419599]
["bitfinex","SOLUSD",1765742396235,8.37999347,130.38,130.35,11.61419599]
["bitfinex","SOLUSD",1765742396528,7.66942432,130.39,130.36,0.69]
["bitfinex","SOLUSD",1765742396733,7.66942432,130.39,130.36,11.57516971]
["bitfinex","SOLUSD",1765742397241,16.26128719,130.37,130.33,0.69]
["bitfinex","SOLUSD",1765742397739,0.7,130.36,130.33,0.69]
["bitfinex","SOLUSD",1765742398239,3.91419599,130.36,130.32,8.4]
["bitfinex","SOLUSD",1765742398432,0.7,130.35,130.32,9.09]
["bitfinex","SOLUSD",1765742398740,8.37178364,130.35,130.32,9.09]
["bitfinex","SOLUSD",1765742401739,8.372389,130.34,130.32,8.4]
["bitfinex","SOLUSD",1765742402144,0.7,130.33,130.32,8.4]
["bitfinex","SOLUSD",1765742402324,0.7,130.36,130.33,0.69]
["bitfinex","SOLUSD",1765742403045,27.54872659,130.36,130.32,9.09]
["bitfinex","SOLUSD",1765742403413,0.7,130.35,130.32,8.4]
["bitfinex","SOLUSD",1765742403848,7.67224182,130.34,130.32,8.4]
["bitfinex","SOLUSD",1765742404213,0.7,130.33,130.32,8.4]
["bitfinex","SOLUSD",1765742404415,7.67224182,130.34,130.32,8.4]
["bitfinex","SOLUSD",1765742404755,7.67106474,130.36,130.33,3.21480339]
["bitfinex","SOLUSD",1765742405059,0.2,130.4,130.36,8.80994492]
["bitfinex","SOLUSD",1765742405224,0.2,130.4,130.39,3.21480339]
["bitfinex","SOLUSD",1765742405821,0.2,130.4,130.38,3.21480339]
["bitfinex","SOLUSD",1765742406041,0.2,130.4,130.39,3.21480339]
["bitfinex","SOLUSD",1765742406422,0.2,130.4,130.39,3.90480339]
["bitfinex","SOLUSD",1765742407336,0.2,130.4,130.37,19.97479246]
["bitfinex","SOLUSD",1765742407337,8.56874431,130.4,130.37,19.97479246]
["bitfinex","SOLUSD",1765742407537,0.2,130.4,130.38,0.69]
["bitfinex","SOLUSD",1765742408418,0.2,130.4,130.38,8.35982066]
["bitfinex","SOLUSD",1765742408621,0.2,130.4,130.38,11.57462405]
["bitfinex","SOLUSD",1765742410056,0.2,130.4,130.39,0.69]
["bitfinex","SOLUSD",1765742410363,0.2,130.4,130.39,3.90480339]
["bitfinex","SOLUSD",1765742411653,0.2,130.4,130.39,11.57410318]
["bitfinex","SOLUSD",1765742413541,0.2,130.4,130.39,20.3840481]
["bitfinex","SOLUSD",1765742414355,0.2,130.4,130.39,20.66837124]
["bitfinex","SOLUSD",1765742415349,0.2,130.4,130.39,19.50746705]
["bitfinex","SOLUSD",1765742418836,0.2,130.41,130.4,9.09426806]
["bitfinex","SOLUSD",1765742419030,0.2,130.42,130.4,9.09426806]
["bitfinex","SOLUSD",1765742419031,0.2,130.42,130.4,23.05893762]
["bitfinex","SOLUSD",1765742419237,0.2,130.42,130.41,26.65483452]
["bitfinex","SOLUSD",1765742419436,0.1,130.43,130.42,22.14135926]
["bitfinex","SOLUSD",1765742419657,0.1,130.43,130.42,25.65201202]
["bitfinex","SOLUSD",1765742420048,0.1,130.48,130.46,8.80994492]
["bitfinex","SOLUSD",1765742420368,0.1,130.48,130.47,0.28432314]
["bitfinex","SOLUSD",1765742420667,0.1,130.48,130.47,11.83816726]
["bitfinex","SOLUSD",1765742420858,0.1,130.48,130.47,19.50276448]
["bitfinex","SOLUSD",1765742421030,0.1,130.49,130.48,9.09426806]
["bitfinex","SOLUSD",1765742421236,1e-08,130.51,130.5,21.85703612]
["bitfinex","SOLUSD",1765742421432,0.1,130.52,130.5,21.85703612]
["bitfinex","SOLUSD",1765742421433,0.1,130.52,130.51,11.14816726]
["bitfinex","SOLUSD",1765742421674,0.1,130.52,130.51,11.83816726]
["bitfinex","SOLUSD",1765742422168,0.1,130.52,130.51,14.90459372]
["bitfinex","SOLUSD",1765742422968,0.1,130.52,130.51,22.56684182]
["bitfinex","SOLUSD",1765742423442,0.1,130.52,130.51,19.50041536]
["bitfinex","SOLUSD",1765742424264,0.1,130.52,130.51,26.92609222]
["bitfinex","SOLUSD",1765742424836,0.8,130.52,130.51,8.4]
["bitfinex","SOLUSD",1765742425739,0.8,130.52,130.51,10.4538992]
["bitfinex","SOLUSD",1765742427467,0.1,130.52,130.51,18.7961473]
["bitfinex","SOLUSD",1765742427666,0.1,130.52,130.51,27.60609222]
["bitfinex","SOLUSD",1765742428236,0.1,130.52,130.47,10.4538992]
["bitfinex","SOLUSD",1765742428237,0.82,130.52,130.47,10.4538992]
["bitfinex","SOLUSD",1765742428440,0.82,130.52,130.47,8.4]
["bitfinex","SOLUSD",1765742428441,2.8738992,130.52,130.47,8.4]
["bitfinex","SOLUSD",1765742428641,10.53572318,130.52,130.47,16.06418873]
["bitfinex","SOLUSD",1765742428842,8.38248929,130.51,130.47,16.06418873]
["bitfinex","SOLUSD",1765742429058,0.72,130.5,130.47,8.4]
["bitfinex","SOLUSD",1765742430242,0.72,130.5,130.47,16.0645666]
["bitfinex","SOLUSD",1765742432901,0.72,130.5,130.47,8.4]
["bitfinex","SOLUSD",1765742433080,8.38286613,130.5,130.47,8.4]
["bitfinex","SOLUSD",1765742433689,0.72,130.49,130.47,8.4]
["bitfinex","SOLUSD",1765742434467,2.7738992,130.49,130.47,8.4]
["bitfinex","SOLUSD",1765742434685,2.7738992,130.49,130.45,8.4]
["bitfinex","SOLUSD",1765742434893,8.3840098,130.48,130.45,8.4]
["bitfinex","SOLUSD",1765742435196,29.59793352,130.48,130.45,8.4]
["bitfinex","SOLUSD",1765742435380,0.72,130.47,130.45,8.4]
["bitfinex","SOLUSD",1765742436193,8.38484775,130.47,130.45,8.4]
["bitfinex","SOLUSD",1765742436571,0.72,130.46,130.45,8.4]
["bitfinex","SOLUSD",1765742438308,8.38518473,130.46,130.45,8.4]
["bitfinex","SOLUSD",1765742438807,8.38518473,130.46,130.43,8.4]
["bitfinex","SOLUSD",1765742438976,0.72,130.45,130.43,8.4]
["bitfinex","SOLUSD",1765742439865,8.38518473,130.46,130.43,10.4538992]
["bitfinex","SOLUSD",1765742440096,8.38518473,130.46,130.43,11.1338992]
["bitfinex","SOLUSD",1765742440302,8.38518473,130.46,130.43,11.13335278]
["bitfinex","SOLUSD",1765742440513,8.38518473,130.46,130.43,9.08]
["bitfinex","SOLUSD",1765742441298,7.66459722,130.47,130.43,8.4]
["bitfinex","SOLUSD",1765742441483,0.72,130.45,130.43,8.4]
["bitfinex","SOLUSD",1765742442901,0.72,130.46,130.43,9.08]
["bitfinex","SOLUSD",1765742443305,0.72,130.46,130.43,8.4]
["bitfinex","SOLUSD",1765742443476,8.3856387,130.46,130.43,8.4]
["bitfinex","SOLUSD",1765742443996,0.72,130.45,130.43,8.4]
["bitfinex","SOLUSD",1765742444194,2.77335278,130.45,130.41,8.4]
["bitfinex","SOLUSD",1765742444576,0.72,130.44,130.41,8.4]
["bitfinex","SOLUSD",1765742445509,8.38683787,130.44,130.41,8.4]
["bitfinex","SOLUSD",1765742445880,0.72,130.43,130.41,8.4]
["bitfinex","SOLUSD",1765742446996,7.66683787,130.44,130.41,9.08]
["bitfinex","SOLUSD",1765742447193,8.38683787,130.44,130.41,9.08]
["bitfinex","SOLUSD",1765742448183,7.66577232,130.45,130.41,8.4]
["bitfinex","SOLUSD",1765742448510,0.72,130.43,130.41,8.4]
["bitfinex","SOLUSD",1765742450205,8.3870193,130.43,130.41,8.4]
["bitfinex","SOLUSD",1765742456113,0.72,130.42,130.41,8.4]
["bitfinex","SOLUSD",1765742456316,0.72,130.42,130.38,10.44313396]
["bitfinex","SOLUSD",1765742456495,8.38800409,130.42,130.39,8.4]
["bitfinex","SOLUSD",1765742457017,0.72,130.41,130.39,8.4]
["bitfinex","SOLUSD",1765742457189,8.38720402,130.43,130.4,0.72]
["bitfinex","SOLUSD",1765742457384,7.66658374,130.44,130.4,2.77335278]
["bitfinex","SOLUSD",1765742457637,0.72,130.43,130.39,11.17335278]
["bitfinex","SOLUSD",1765742458315,0.72,130.43,130.39,9.12]
["bitfinex","SOLUSD",1765742458516,0.72,130.43,130.4,0.72]
["bitfinex","SOLUSD",1765742459596,8.38711168,130.43,130.4,0.72]
["bitfinex","SOLUSD",1765742460517,8.38711168,130.43,130.4,8.38867836]
["bitfinex","SOLUSD",1765742462218,21.21858676,130.45,130.4,0.72]
["bitfinex","SOLUSD",1765742462219,26.83226004,130.44,130.4,0.72]
["bitfinex","SOLUSD",1765742462396,0.72,130.42,130.39,8.4]
["bitfinex","SOLUSD",1765742462596,2.77335278,130.42,130.38,0.72]
["bitfinex","SOLUSD",1765742462902,2.77335278,130.42,130.39,8.4]
["bitfinex","SOLUSD",1765742463122,0.72,130.41,130.39,8.4]
["bitfinex","SOLUSD",1765742464016,7.66871165,130.4,130.39,8.4]
["bitfinex","SOLUSD",1765742464389,8.38871165,130.4,130.39,8.4]
["bitfinex","SOLUSD",1765742465719,8.38871165,130.4,130.37,9.12]
["bitfinex","SOLUSD",1765742466320,7.66871165,130.4,130.37,11.17335278]
["bitfinex","SOLUSD",1765742466499,7.6683287,130.41,130.38,0.72]
["bitfinex","SOLUSD",1765742466705,7.6683287,130.41,130.38,2.77335278]
["bitfinex","SOLUSD",1765742467228,7.6683287,130.41,130.39,0.72]
["bitfinex","SOLUSD",1765742467398,7.6683287,130.41,130.39,0.62]
["bitfinex","SOLUSD",1765742467713,0.72,130.4,130.37,18.12374145]
["bitfinex","SOLUSD",1765742468322,0.72,130.41,130.37,18.12374145]
["bitfinex","SOLUSD",1765742468622,8.38852837,130.41,130.37,18.12374145]
["bitfinex","SOLUSD",1765742468802,8.38852837,130.41,130.37,8.4]
["bitfinex","SOLUSD",1765742469009,0.72,130.4,130.37,8.4]
["bitfinex","SOLUSD",1765742470716,7.66929979,130.39,130.37,8.4]
["bitfinex","SOLUSD",1765742471231,0.72,130.38,130.37,8.4]
["bitfinex","SOLUSD",1765742473929,0.72,130.38,130.35,19.9832977]
["bitfinex","SOLUSD",1765742475332,8.39001902,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765742475510,8.39001902,130.38,130.35,9.12]
["bitfinex","SOLUSD",1765742477140,7.66929979,130.39,130.35,9.12]
["bitfinex","SOLUSD",1765742477338,0.72,130.38,130.35,9.12]
["bitfinex","SOLUSD",1765742477514,0.72,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765742478227,0.72,130.38,130.35,9.12]
["bitfinex","SOLUSD",1765742478540,3.21276926,130.36,130.31,8.39348456]
["bitfinex","SOLUSD",1765742478728,3.21276926,130.36,130.31,9.12]
["bitfinex","SOLUSD",1765742478934,3.93276926,130.35,130.31,9.12]
["bitfinex","SOLUSD",1765742479441,8.39224182,130.34,130.31,9.12]
["bitfinex","SOLUSD",1765742479921,0.72,130.33,130.31,9.12]
["bitfinex","SOLUSD",1765742480441,3.93276926,130.33,130.3,8.4]
["bitfinex","SOLUSD",1765742480739,0.72,130.33,130.3,8.4]
["bitfinex","SOLUSD",1765742480940,0.72,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765742481646,8.39356375,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765742481840,0.72,130.32,130.3,9.12]
["bitfinex","SOLUSD",1765742482135,8.3930224,130.33,130.3,9.12]
["bitfinex","SOLUSD",1765742482344,7.6730224,130.33,130.31,0.72]
["bitfinex","SOLUSD",1765742484632,8.3930224,130.33,130.3,9.12]
["bitfinex","SOLUSD",1765742484947,8.3930224,130.33,130.3,8.4]
["bitfinex","SOLUSD",1765742485133,8.3930224,130.33,130.31,0.72]
["bitfinex","SOLUSD",1765742485551,8.3930224,130.33,130.3,8.4]
["bitfinex","SOLUSD",1765742485845,8.3930224,130.33,130.3,9.12]
["bitfinex","SOLUSD",1765742486450,0.72,130.33,130.3,16.79458619]
["bitfinex","SOLUSD",1765742486655,8.39297585,130.33,130.3,9.12]
["bitfinex","SOLUSD",1765742490948,0.7,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765742492262,0.7,130.32,130.28,19.69834173]
["bitfinex","SOLUSD",1765742492461,11.58648649,130.32,130.28,8.4]
["bitfinex","SOLUSD",1765742492849,3.91276926,130.31,130.28,8.4]
["bitfinex","SOLUSD",1765742493351,0.7,130.3,130.28,8.4]
["bitfinex","SOLUSD",1765742493556,3.91276926,130.3,130.25,0.2]
["bitfinex","SOLUSD",1765742493865,26.85726541,130.32,130.25,0.2]
["bitfinex","SOLUSD",1765742493866,3.21276926,130.28,130.25,0.2]
["bitfinex","SOLUSD",1765742494039,13.7470912,130.29,130.25,0.2]
["bitfinex","SOLUSD",1765742494240,3.21276926,130.27,130.25,0.2]
["bitfinex","SOLUSD",1765742494456,10.88962659,130.27,130.25,0.2]
["bitfinex","SOLUSD",1765742494643,11.58962659,130.27,130.25,0.2]
["bitfinex","SOLUSD",1765742494854,8.37685733,130.27,130.25,0.2]
["bitfinex","SOLUSD",1765742495639,7.67685733,130.27,130.25,0.9]
["bitfinex","SOLUSD",1765742495848,8.37685733,130.27,130.25,0.9]
["bitfinex","SOLUSD",1765742496064,8.37685733,130.27,130.25,0.2]
["bitfinex","SOLUSD",1765742497870,8.37685733,130.27,130.25,3.41276926]
["bitfinex","SOLUSD",1765742498045,8.37599848,130.28,130.25,4.11276926]
["bitfinex","SOLUSD",1765742498366,7.67599848,130.28,130.26,0.7]
["bitfinex","SOLUSD",1765742498537,8.37599848,130.28,130.26,0.7]
["bitfinex","SOLUSD",1765742499171,8.37599848,130.28,130.25,4.11276926]
["bitfinex","SOLUSD",1765742500153,0.7,130.27,130.25,4.11276926]
["bitfinex","SOLUSD",1765742500355,0.7,130.27,130.25,3.41276926]
["bitfinex","SOLUSD",1765742501250,8.37670757,130.27,130.25,0.2]
["bitfinex","SOLUSD",1765742501459,7.6760199,130.28,130.26,3.91276926]
["bitfinex","SOLUSD",1765742501756,7.67540025,130.29,130.26,12.31276926]
["bitfinex","SOLUSD",1765742501957,7.67540025,130.29,130.27,3.21276926]
["bitfinex","SOLUSD",1765742502267,8.37540025,130.29,130.27,3.21276926]
["bitfinex","SOLUSD",1765742502464,7.67540025,130.29,130.26,9.1]
["bitfinex","SOLUSD",1765742502771,8.37540025,130.29,130.26,9.1]
["bitfinex","SOLUSD",1765742503675,26.86108978,130.3,130.26,0.7]
["bitfinex","SOLUSD",1765742503980,0.7,130.28,130.25,0.2]
["bitfinex","SOLUSD",1765742504946,3.91276926,130.28,130.25,0.2]
["bitfinex","SOLUSD",1765742505374,0.7,130.27,130.25,0.2]
["bitfinex","SOLUSD",1765742505966,8.37694066,130.27,130.25,3.41276926]
["bitfinex","SOLUSD",1765742506167,19.1893388,130.29,130.26,3.21276926]
["bitfinex","SOLUSD",1765742506168,0.7,130.29,130.26,3.21276926]
["bitfinex","SOLUSD",1765742506368,0.7,130.29,130.26,3.91276926]
["bitfinex","SOLUSD",1765742507451,0.7,130.29,130.27,3.21276926]
["bitfinex","SOLUSD",1765742507649,0.7,130.29,130.26,0.7]
["bitfinex","SOLUSD",1765742507980,8.37531918,130.29,130.26,3.91276926]
["bitfinex","SOLUSD",1765742508170,8.37531918,130.29,130.27,3.21276926]
["bitfinex","SOLUSD",1765742508748,0.7,130.31,130.28,3.91276926]
["bitfinex","SOLUSD",1765742508976,0.7,130.31,130.28,0.7]
["bitfinex","SOLUSD",1765742509181,8.37412241,130.31,130.27,12.31276926]
["bitfinex","SOLUSD",1765742509370,8.37412241,130.31,130.27,11.61276926]
["bitfinex","SOLUSD",1765742509574,0.7,130.3,130.27,9.1]
["bitfinex","SOLUSD",1765742509884,8.37482352,130.3,130.27,12.31276926]
["bitfinex","SOLUSD",1765742510085,8.37482352,130.3,130.28,3.21276926]
["bitfinex","SOLUSD",1765742511083,8.37482352,130.3,130.27,12.31276926]
["bitfinex","SOLUSD",1765742511573,8.37482352,130.3,130.28,3.21276926]
["bitfinex","SOLUSD",1765742511771,0.7,130.3,130.27,11.61276926]
["bitfinex","SOLUSD",1765742511976,0.7,130.29,130.27,8.4]
["bitfinex","SOLUSD",1765742512187,0.7,130.29,130.27,12.31276926]
["bitfinex","SOLUSD",1765742512368,0.7,130.31,130.28,3.21276926]
["bitfinex","SOLUSD",1765742512958,0.7,130.31,130.28,3.91276926]
["bitfinex","SOLUSD",1765742513681,7.67459708,130.3,130.27,11.61276926]
["bitfinex","SOLUSD",1765742513981,7.67459708,130.3,130.27,12.31276926]
["bitfinex","SOLUSD",1765742514178,8.37459708,130.3,130.27,12.31276926]
["bitfinex","SOLUSD",1765742514353,7.67459708,130.3,130.28,3.91656199]
["bitfinex","SOLUSD",1765742514553,0.7,130.31,130.29,3.21656199]
["bitfinex","SOLUSD",1765742514767,0.7,130.31,130.28,3.91656199]
["bitfinex","SOLUSD",1765742515275,129.36365319,130.34,130.3,3.21656199]
["bitfinex","SOLUSD",1765742515276,8.37296687,130.33,130.3,3.21656199]
["bitfinex","SOLUSD",1765742515468,8.37296687,130.33,130.3,11.61656199]
["bitfinex","SOLUSD",1765742515668,8.37296687,130.33,130.31,0.7]
["bitfinex","SOLUSD",1765742515669,7.67296687,130.33,130.31,0.7]
["bitfinex","SOLUSD",1765742515859,7.67246692,130.34,130.32,3.21656199]
["bitfinex","SOLUSD",1765742516185,0.7,130.33,130.3,11.61656199]
["bitfinex","SOLUSD",1765742516391,0.7,130.33,130.31,0.69]
["bitfinex","SOLUSD",1765742516562,0.7,130.33,130.31,3.90656199]
["bitfinex","SOLUSD",1765742516761,0.7,130.33,130.31,0.69]
["bitfinex","SOLUSD",1765742516962,0.7,130.33,130.3,12.30656199]
["bitfinex","SOLUSD",1765742517986,19.18060457,130.34,130.3,11.61656199]
["bitfinex","SOLUSD",1765742518182,19.85060457,130.34,130.31,3.90656199]
["bitfinex","SOLUSD",1765742519264,27.52284639,130.34,130.31,3.90656199]
["bitfinex","SOLUSD",1765742519691,8.34224182,130.34,130.31,3.90656199]
["bitfinex","SOLUSD",1765742521287,0.67,130.33,130.3,11.61656199]
["bitfinex","SOLUSD",1765742521592,3.88656199,130.33,130.28,0.69]
["bitfinex","SOLUSD",1765742521761,0.67,130.33,130.27,12.30656199]
["bitfinex","SOLUSD",1765742521962,3.88656199,130.32,130.27,12.30656199]
["bitfinex","SOLUSD",1765742522155,3.88656199,130.32,130.27,8.4]
["bitfinex","SOLUSD",1765742522362,16.26365319,130.3,130.27,8.4]
["bitfinex","SOLUSD",1765742522562,0.67,130.31,130.27,8.4]
["bitfinex","SOLUSD",1765742522774,24.94797633,130.33,130.27,11.61656199]
["bitfinex","SOLUSD",1765742522974,0.67,130.32,130.29,3.21656199]
["bitfinex","SOLUSD",1765742523172,0.67,130.32,130.28,3.21656199]
["bitfinex","SOLUSD",1765742523384,26.85902846,130.31,130.27,11.61656199]
["bitfinex","SOLUSD",1765742523894,3.88656199,130.3,130.27,8.4]
["bitfinex","SOLUSD",1765742524079,0.67,130.3,130.27,8.4]
["bitfinex","SOLUSD",1765742524268,0.67,130.29,130.27,8.4]
["bitfinex","SOLUSD",1765742525497,7.67577525,130.28,130.27,8.4]
["bitfinex","SOLUSD",1765742525875,8.34577525,130.28,130.27,8.4]
["bitfinex","SOLUSD",1765742526683,38.54127461,130.43,130.27,8.4]
["bitfinex","SOLUSD",1765742526684,38.35040121,130.38,130.28,8.80994492]
["bitfinex","SOLUSD",1765742526880,0.67,130.38,130.34,3.21656199]
["bitfinex","SOLUSD",1765742527201,0.67,130.37,130.34,3.21656199]
["bitfinex","SOLUSD",1765742527403,7.67106474,130.36,130.33,0.69]
["bitfinex","SOLUSD",1765742527709,7.67106474,130.36,130.34,3.21656199]
["bitfinex","SOLUSD",1765742528111,7.67106474,130.36,130.33,3.90656199]
["bitfinex","SOLUSD",1765742528409,8.34106474,130.36,130.33,0.69]
["bitfinex","SOLUSD",1765742528572,27.51872659,130.36,130.32,12.30656199]
["bitfinex","SOLUSD",1765742528979,0.67,130.35,130.32,8.4]
["bitfinex","SOLUSD",1765742529319,0.67,130.35,130.32,9.09]
["bitfinex","SOLUSD",1765742530006,7.67224182,130.34,130.32,9.09]
["bitfinex","SOLUSD",1765742530970,7.67224182,130.34,130.32,8.4]
["bitfinex","SOLUSD",1765742531421,7.67224182,130.34,130.32,12.30656199]
["bitfinex","SOLUSD",1765742533011,27.51872659,130.36,130.32,12.30656199]
["bitfinex","SOLUSD",1765742533216,0.67,130.35,130.32,12.30656199]
["bitfinex","SOLUSD",1765742534111,47.70883899,130.48,130.34,3.21656199]
["bitfinex","SOLUSD",1765742534112,0.67,130.39,130.34,3.21656199]
["bitfinex","SOLUSD",1765742534287,0.67,130.41,130.37,3.21656199]
["bitfinex","SOLUSD",1765742534486,0.67,130.41,130.38,3.21656199]
["bitfinex","SOLUSD",1765742534706,0.67,130.41,130.37,3.90656199]
["bitfinex","SOLUSD",1765742535092,7.66871165,130.4,130.37,3.90656199]
["bitfinex","SOLUSD",1765742535292,8.33871165,130.4,130.37,3.90656199]
["bitfinex","SOLUSD",1765742537000,8.33871165,130.4,130.37,0.69]
["bitfinex","SOLUSD",1765742537308,7.66871165,130.4,130.39,3.21656199]
["bitfinex","SOLUSD",1765742537511,7.66871165,130.4,130.38,0.69]
["bitfinex","SOLUSD",1765742537726,7.66871165,130.4,130.38,3.21656199]
["bitfinex","SOLUSD",1765742538598,8.33871165,130.4,130.37,3.90656199]
["bitfinex","SOLUSD",1765742538798,7.66871165,130.4,130.37,3.90656199]
["bitfinex","SOLUSD",1765742538987,8.33871165,130.4,130.37,3.90656199]
["bitfinex","SOLUSD",1765742539408,8.33871165,130.4,130.37,2.74535898]
["bitfinex","SOLUSD",1765742541101,7.66871165,130.4,130.36,2.05535898]
["bitfinex","SOLUSD",1765742541303,7.66871165,130.4,130.36,2.74535898]
["bitfinex","SOLUSD",1765742541304,0.67,130.39,130.36,2.74535898]
["bitfinex","SOLUSD",1765742542600,8.33931653,130.39,130.37,2.05535898]
["bitfinex","SOLUSD",1765742542804,0.67,130.39,130.37,2.05535898]
["bitfinex","SOLUSD",1765742543004,8.33892273,130.4,130.37,2.74535898]
["bitfinex","SOLUSD",1765742544105,26.83930942,130.41,130.38,0.69]
["bitfinex","SOLUSD",1765742544310,27.50930942,130.41,130.38,0.69]
["bitfinex","SOLUSD",1765742545314,27.50930942,130.41,130.38,2.74535898]
["bitfinex","SOLUSD",1765742546224,8.33812361,130.41,130.38,2.74535898]
["bitfinex","SOLUSD",1765742549716,8.33812361,130.41,130.38,0.69]
["bitfinex","SOLUSD",1765742550457,8.33812361,130.41,130.35,27.57849832]
["bitfinex","SOLUSD",1765742550458,0.71,130.4,130.35,8.4]
["bitfinex","SOLUSD",1765742550739,2.05627049,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765742551111,0.68,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765742551539,0.68,130.37,130.33,2.05627049]
["bitfinex","SOLUSD",1765742551745,0.68,130.37,130.33,2.77627049]
["bitfinex","SOLUSD",1765742552427,7.67106474,130.36,130.34,2.05627049]
["bitfinex","SOLUSD",1765742552625,7.67106474,130.36,130.34,2.77627049]
["bitfinex","SOLUSD",1765742552951,7.67106474,130.36,130.34,2.05627049]
["bitfinex","SOLUSD",1765742553152,7.67106474,130.36,130.34,2.77627049]
["bitfinex","SOLUSD",1765742553334,7.67106474,130.36,130.34,0.72]
["bitfinex","SOLUSD",1765742553536,7.67047633,130.37,130.34,2.77627049]
["bitfinex","SOLUSD",1765742553861,8.35047633,130.37,130.34,2.77627049]
["bitfinex","SOLUSD",1765742556265,7.67047633,130.37,130.35,2.05627049]
["bitfinex","SOLUSD",1765742556563,7.67047633,130.37,130.35,2.77627049]
["bitfinex","SOLUSD",1765742556775,7.67015284,130.38,130.35,2.77627049]
["bitfinex","SOLUSD",1765742556971,8.35015284,130.38,130.35,2.77627049]
["bitfinex","SOLUSD",1765742559343,0.68,130.38,130.35,0.72]
["bitfinex","SOLUSD",1765742559540,0.68,130.38,130.36,2.05627049]
["bitfinex","SOLUSD",1765742560243,7.67047633,130.37,130.36,2.05627049]
["bitfinex","SOLUSD",1765742560648,8.35006228,130.38,130.36,2.05627049]
["bitfinex","SOLUSD",1765742561770,26.84254927,130.39,130.37,0.72]
["bitfinex","SOLUSD",1765742561968,27.52254927,130.39,130.36,2.77627049]
["bitfinex","SOLUSD",1765742563577,26.84254927,130.39,130.36,2.05627049]
["bitfinex","SOLUSD",1765742563892,7.66929979,130.39,130.37,2.77627049]
["bitfinex","SOLUSD",1765742564240,8.34929979,130.39,130.37,2.05627049]
["bitfinex","SOLUSD",1765742566171,7.66929979,130.39,130.37,2.77627049]
["bitfinex","SOLUSD",1765742566968,7.66929979,130.39,130.37,0.72]
["bitfinex","SOLUSD",1765742568267,7.66929979,130.39,130.38,2.05627049]
["bitfinex","SOLUSD",1765742568778,112.36893508,130.4,130.38,2.77627049]
["bitfinex","SOLUSD",1765742568945,112.36893508,130.4,130.39,0.72]
["bitfinex","SOLUSD",1765742569140,104.7,130.4,130.39,2.77627049]
["bitfinex","SOLUSD",1765742569371,7.66827968,130.41,130.39,2.77627049]
["bitfinex","SOLUSD",1765742569571,8.34827968,130.41,130.39,2.05627049]
["bitfinex","SOLUSD",1765742569779,8.34827968,130.41,130.38,2.77627049]
["bitfinex","SOLUSD",1765742570860,7.66827968,130.41,130.39,0.72]
["bitfinex","SOLUSD",1765742571381,7.66827968,130.41,130.39,2.77627049]
["bitfinex","SOLUSD",1765742573174,7.66827968,130.41,130.39,0.72]
["bitfinex","SOLUSD",1765742573374,8.34827968,130.41,130.39,2.05627049]
["bitfinex","SOLUSD",1765742573676,7.66827968,130.41,130.39,2.77627049]
["bitfinex","SOLUSD",1765742576183,7.66827968,130.41,130.39,0.72]
["bitfinex","SOLUSD",1765742576491,7.66827968,130.41,130.39,2.77627049]
["bitfinex","SOLUSD",1765742578665,7.66827968,130.41,130.39,0.72]
["bitfinex","SOLUSD",1765742578869,0.67,130.4,130.38,2.05627049]
["bitfinex","SOLUSD",1765742579184,0.67,130.4,130.38,2.77627049]
["bitfinex","SOLUSD",1765742579553,0.67,130.4,130.37,2.05627049]
["bitfinex","SOLUSD",1765742579963,0.67,130.4,130.36,11.17627049]
["bitfinex","SOLUSD",1765742580187,0.67,130.4,130.36,8.4]
["bitfinex","SOLUSD",1765742580371,7.66929979,130.39,130.36,8.4]
["bitfinex","SOLUSD",1765742580574,26.84254927,130.39,130.36,8.4]
["bitfinex","SOLUSD",1765742580871,0.67,130.38,130.36,8.4]
["bitfinex","SOLUSD",1765742581804,7.66929979,130.39,130.37,2.77627049]
["bitfinex","SOLUSD",1765742585808,7.66929979,130.39,130.37,0.72]
["bitfinex","SOLUSD",1765742586782,26.83901744,130.41,130.37,0.72]
["bitfinex","SOLUSD",1765742586981,0.67,130.39,130.37,0.72]
["bitfinex","SOLUSD",1765742589310,8.33940192,130.39,130.37,0.72]
["bitfinex","SOLUSD",1765742591512,8.33940192,130.39,130.36,11.17560703]
["bitfinex","SOLUSD",1765742592213,8.33940192,130.39,130.37,0.72]
["bitfinex","SOLUSD",1765742597318,7.66940192,130.39,130.37,0.72]
["bitfinex","SOLUSD",1765742597819,8.33940192,130.39,130.37,0.72]
["bitfinex","SOLUSD",1765742600815,8.33940192,130.39,130.36,11.61184413]
["bitfinex","SOLUSD",1765742601004,8.33940192,130.39,130.36,12.33184413]
["bitfinex","SOLUSD",1765742601519,8.33940192,130.39,130.37,0.72]
["bitfinex","SOLUSD",1765742602013,8.33944445,130.39,130.37,0.72]
["bitfinex","SOLUSD",1765742602220,7.66944445,130.39,130.37,3.93184413]
["bitfinex","SOLUSD",1765742602403,7.66944445,130.39,130.38,3.93184413]
["bitfinex","SOLUSD",1765742603128,7.66871165,130.4,130.38,3.93184413]
["bitfinex","SOLUSD",1765742604107,7.66871165,130.4,130.38,0.72]
["bitfinex","SOLUSD",1765742606533,8.33829265,130.41,130.38,11.60172282]
["bitfinex","SOLUSD",1765742606715,8.33829265,130.41,130.39,11.61184413]
["bitfinex","SOLUSD",1765742606716,7.66829265,130.41,130.39,11.61184413]
["bitfinex","SOLUSD",1765742606891,7.66829265,130.41,130.4,0.67]
["bitfinex","SOLUSD",1765742607095,7.66829265,130.41,130.39,11.61184413]
["bitfinex","SOLUSD",1765742607334,7.66829265,130.41,130.39,12.28184413]
["bitfinex","SOLUSD",1765742607848,8.35773101,130.42,130.39,12.28184413]
["bitfinex","SOLUSD",1765742608399,7.66773101,130.42,130.39,19.28112689]
["bitfinex","SOLUSD",1765742608602,124.55522106,130.45,130.41,3.21184413]
["bitfinex","SOLUSD",1765742608816,7.66636001,130.44,130.41,3.21184413]
["bitfinex","SOLUSD",1765742609032,7.66636001,130.44,130.42,0.67]
["bitfinex","SOLUSD",1765742610047,0.7,130.48,130.43,3.21184413]
["bitfinex","SOLUSD",1765742610195,0.7,130.48,130.45,3.21184413]
["bitfinex","SOLUSD",1765742610399,0.7,130.48,130.45,11.61184413]
["bitfinex","SOLUSD",1765742610602,0.7,130.48,130.45,12.29184413]
["bitfinex","SOLUSD",1765742611409,8.36417343,130.48,130.45,11.61184413]
["bitfinex","SOLUSD",1765742611605,8.36417343,130.48,130.45,12.29184413]
["bitfinex","SOLUSD",1765742611835,0.7,130.47,130.45,12.29184413]
["bitfinex","SOLUSD",1765742612532,0.7,130.48,130.45,12.29184413]
["bitfinex","SOLUSD",1765742612730,0.7,130.47,130.45,8.4]
["bitfinex","SOLUSD",1765742614031,8.36510303,130.47,130.45,8.4]
["bitfinex","SOLUSD",1765742614739,0.7,130.46,130.43,8.4]
["bitfinex","SOLUSD",1765742615736,7.66577232,130.45,130.43,8.4]
["bitfinex","SOLUSD",1765742616037,7.66577232,130.45,130.43,9.08]
["bitfinex","SOLUSD",1765742616413,8.36577232,130.45,130.43,9.08]
["bitfinex","SOLUSD",1765742618816,8.36577232,130.45,130.43,12.29184413]
["bitfinex","SOLUSD",1765742620446,27.52609028,130.47,130.44,0.68]
["bitfinex","SOLUSD",1765742620941,0.7,130.46,130.44,0.68]
["bitfinex","SOLUSD",1765742622747,8.36534046,130.46,130.44,0.68]
["bitfinex","SOLUSD",1765742622944,8.36534046,130.46,130.43,8.4]
["bitfinex","SOLUSD",1765742623248,0.7,130.45,130.43,12.28854525]
["bitfinex","SOLUSD",1765742624046,0.7,130.46,130.43,12.28854525]
["bitfinex","SOLUSD",1765742626153,0.7,130.5,130.45,3.20854525]
["bitfinex","SOLUSD",1765742626356,0.7,130.5,130.46,3.20854525]
["bitfinex","SOLUSD",1765742626538,0.7,130.5,130.46,11.60854525]
["bitfinex","SOLUSD",1765742626736,0.7,130.5,130.46,12.28854525]
["bitfinex","SOLUSD",1765742627240,7.66366237,130.49,130.46,12.28854525]
["bitfinex","SOLUSD",1765742627624,0.7,130.48,130.46,12.28854525]
["bitfinex","SOLUSD",1765742628820,8.36438739,130.48,130.46,12.28854525]
["bitfinex","SOLUSD",1765742629138,16.76692303,130.51,130.47,3.88854525]
["bitfinex","SOLUSD",1765742629333,0.7,130.5,130.47,3.88854525]
["bitfinex","SOLUSD",1765742630448,8.36326975,130.5,130.47,3.20854525]
["bitfinex","SOLUSD",1765742630648,0.7,130.49,130.46,11.60854525]
["bitfinex","SOLUSD",1765742630854,0.7,130.49,130.46,12.28854525]
["bitfinex","SOLUSD",1765742632251,8.36377467,130.49,130.46,12.28854525]
["bitfinex","SOLUSD",1765742632935,0.7,130.48,130.46,12.28854525]
["bitfinex","SOLUSD",1765742635952,8.3640431,130.48,130.46,9.08]
["bitfinex","SOLUSD",1765742636257,8.3640431,130.48,130.46,12.28854525]
["bitfinex","SOLUSD",1765742637951,0.68,130.49,130.46,12.28854525]
["bitfinex","SOLUSD",1765742639053,0.68,130.49,130.46,8.4]
["bitfinex","SOLUSD",1765742639249,3.88854525,130.49,130.46,8.4]
["bitfinex","SOLUSD",1765742639642,0.68,130.48,130.44,12.29854525]
["bitfinex","SOLUSD",1765742639957,7.66459722,130.47,130.44,9.09]
["bitfinex","SOLUSD",1765742640338,8.34459722,130.47,130.44,9.09]
["bitfinex","SOLUSD",1765742642054,0.68,130.46,130.44,8.4]
["bitfinex","SOLUSD",1765742643044,7.66459722,130.47,130.45,0.69]
["bitfinex","SOLUSD",1765742643355,8.34459722,130.47,130.44,12.29854525]
["bitfinex","SOLUSD",1765742643658,8.34459722,130.47,130.45,0.69]
["bitfinex","SOLUSD",1765742644258,10.87522108,130.49,130.46,3.20854525]
["bitfinex","SOLUSD",1765742644554,7.66283524,130.5,130.47,3.20854525]
["bitfinex","SOLUSD",1765742644855,8.34283524,130.5,130.47,3.20854525]
["bitfinex","SOLUSD",1765742645159,8.34283524,130.5,130.47,3.89854525]
["bitfinex","SOLUSD",1765742645531,7.66283524,130.5,130.47,3.89854525]
["bitfinex","SOLUSD",1765742645746,0.68,130.49,130.47,3.89854525]
["bitfinex","SOLUSD",1765742645991,0.68,130.49,130.47,0.69]
["bitfinex","SOLUSD",1765742647454,8.34347584,130.49,130.47,0.69]
["bitfinex","SOLUSD",1765742650664,8.34347584,130.49,130.45,7.66574418]
["bitfinex","SOLUSD",1765742650966,8.34347584,130.49,130.46,0.69]
["bitfinex","SOLUSD",1765742651546,0.68,130.48,130.44,16.75608576]
["bitfinex","SOLUSD",1765742651746,0.68,130.48,130.45,0.69]
["bitfinex","SOLUSD",1765742653139,8.34423592,130.48,130.45,0.69]
["bitfinex","SOLUSD",1765742655948,8.34353548,130.49,130.45,11.56422661]
["bitfinex","SOLUSD",1765742656144,8.34353548,130.49,130.46,3.20854525]
["bitfinex","SOLUSD",1765742656476,8.34353548,130.49,130.46,3.89854525]
["bitfinex","SOLUSD",1765742656671,8.34353548,130.49,130.46,0.69]
["bitfinex","SOLUSD",1765742657887,3.20854525,130.47,130.44,8.4]
["bitfinex","SOLUSD",1765742658175,0.68,130.48,130.43,3.89854525]
["bitfinex","SOLUSD",1765742658494,0.68,130.47,130.43,3.89854525]
["bitfinex","SOLUSD",1765742658998,0.68,130.47,130.41,17.20994492]
["bitfinex","SOLUSD",1765742658999,3.20854525,130.44,130.36,3.20854525]
["bitfinex","SOLUSD",1765742659149,25.60994492,130.46,130.35,0.69]
["bitfinex","SOLUSD",1765742659150,3.21247872,130.4,130.35,9.09]
["bitfinex","SOLUSD",1765742659496,3.21247872,130.39,130.35,8.4]
["bitfinex","SOLUSD",1765742659695,7.66988801,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765742659992,11.56236673,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765742660167,0.68,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765742660849,7.66988801,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765742661054,8.34988801,130.38,130.35,9.09]
["bitfinex","SOLUSD",1765742661602,0.68,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765742662092,8.34943614,130.39,130.36,0.69]
["bitfinex","SOLUSD",1765742663177,7.66888497,130.4,130.37,2.05640963]
["bitfinex","SOLUSD",1765742663674,7.66888497,130.4,130.38,0.69]
["bitfinex","SOLUSD",1765742664783,7.66824035,130.41,130.38,0.69]
["bitfinex","SOLUSD",1765742664978,8.34824035,130.41,130.38,9.09]
["bitfinex","SOLUSD",1765742666391,7.66824035,130.41,130.39,0.69]
["bitfinex","SOLUSD",1765742667985,8.34770571,130.42,130.39,0.69]
["bitfinex","SOLUSD",1765742669787,7.66770571,130.42,130.39,2.74640963]
["bitfinex","SOLUSD",1765742670116,0.68,130.42,130.39,2.74640963]
["bitfinex","SOLUSD",1765742672003,8.34773368,130.42,130.39,2.74640963]
["bitfinex","SOLUSD",1765742675507,0.68,130.41,130.39,2.74640963]
["bitfinex","SOLUSD",1765742675709,0.68,130.42,130.39,2.74640963]
["bitfinex","SOLUSD",1765742675924,0.68,130.42,130.39,0.69]
["bitfinex","SOLUSD",1765742676626,0.68,130.42,130.38,10.45640963]
["bitfinex","SOLUSD",1765742676784,0.68,130.42,130.38,11.12640963]
["bitfinex","SOLUSD",1765742677614,7.66812361,130.41,130.38,11.12640963]
["bitfinex","SOLUSD",1765742678105,8.34812361,130.41,130.38,11.12640963]
["bitfinex","SOLUSD",1765742678302,7.66812361,130.41,130.38,10.45640963]
["bitfinex","SOLUSD",1765742678503,0.68,130.4,130.38,10.45640963]
["bitfinex","SOLUSD",1765742678806,0.68,130.4,130.38,11.12640963]
["bitfinex","SOLUSD",1765742678981,7.66812361,130.41,130.38,11.12640963]
["bitfinex","SOLUSD",1765742679309,8.34812361,130.41,130.38,11.12640963]
["bitfinex","SOLUSD",1765742686286,26.83746307,130.42,130.38,11.12640963]
["bitfinex","SOLUSD",1765742686482,0.68,130.41,130.39,0.67]
["bitfinex","SOLUSD",1765742686759,27.51746307,130.42,130.39,2.72640963]
["bitfinex","SOLUSD",1765742687093,27.51746307,130.42,130.39,2.05640963]
["bitfinex","SOLUSD",1765742687404,0.68,130.41,130.39,2.72640963]
["bitfinex","SOLUSD",1765742689727,26.83746307,130.42,130.4,0.67]
["bitfinex","SOLUSD",1765742690026,27.51746307,130.42,130.39,2.72640963]
["bitfinex","SOLUSD",1765742690520,0.68,130.41,130.39,2.72640963]
["bitfinex","SOLUSD",1765742690827,27.51746307,130.42,130.39,2.72640963]
["bitfinex","SOLUSD",1765742691321,0.68,130.41,130.39,2.72640963]
["bitfinex","SOLUSD",1765742691517,27.51746307,130.42,130.4,0.67]
["bitfinex","SOLUSD",1765742691721,7.66753565,130.42,130.39,2.05640963]
["bitfinex","SOLUSD",1765742692023,7.66719817,130.43,130.4,2.72640963]
["bitfinex","SOLUSD",1765742692398,8.34719817,130.43,130.4,2.72640963]
["bitfinex","SOLUSD",1765742695824,8.34719817,130.43,130.4,2.72440984]
["bitfinex","SOLUSD",1765742697207,8.34719817,130.43,130.41,0.67]
["bitfinex","SOLUSD",1765742700237,8.34719817,130.43,130.39,9.72360433]
["bitfinex","SOLUSD",1765742700414,8.34719817,130.43,130.4,0.67]
["bitfinex","SOLUSD",1765742700926,8.34719817,130.43,130.4,2.72440984]
["bitfinex","SOLUSD",1765742702833,8.34719817,130.43,130.4,2.05440984]
["bitfinex","SOLUSD",1765742703130,8.34719817,130.43,130.4,2.72440984]
["bitfinex","SOLUSD",1765742703833,8.34719817,130.43,130.41,0.67]
["bitfinex","SOLUSD",1765742708318,23.50150104,130.46,130.41,0.67]
["bitfinex","SOLUSD",1765742708319,19.16358722,130.46,130.42,2.05440984]
["bitfinex","SOLUSD",1765742708637,19.87358722,130.46,130.43,0.67]
["bitfinex","SOLUSD",1765742708829,7.6660084,130.45,130.43,2.72440984]
["bitfinex","SOLUSD",1765742709420,7.6660084,130.45,130.43,0.67]
["bitfinex","SOLUSD",1765742709737,8.3760084,130.45,130.43,0.67]
["bitfinex","SOLUSD",1765742711324,19.16358722,130.46,130.43,0.67]
["bitfinex","SOLUSD",1765742711533,19.87358722,130.46,130.43,0.67]
["bitfinex","SOLUSD",1765742711722,19.16358722,130.46,130.43,0.67]
["bitfinex","SOLUSD",1765742711908,0.71,130.45,130.43,0.67]
["bitfinex","SOLUSD",1765742712109,19.16358722,130.46,130.43,0.67]
["bitfinex","SOLUSD",1765742712327,19.87358722,130.46,130.43,2.72440984]
["bitfinex","SOLUSD",1765742713536,27.53877195,130.46,130.43,2.72440984]
["bitfinex","SOLUSD",1765742714046,27.53877195,130.46,130.44,0.67]
["bitfinex","SOLUSD",1765742716344,7.66518473,130.46,130.44,0.67]
["bitfinex","SOLUSD",1765742716735,8.37518473,130.46,130.44,0.67]
["bitfinex","SOLUSD",1765742725751,8.37518473,130.46,130.43,3.20843377]
["bitfinex","SOLUSD",1765742725752,26.82814655,130.46,130.43,3.20843377]
["bitfinex","SOLUSD",1765742725955,0.71,130.45,130.43,0.67]
["bitfinex","SOLUSD",1765742726847,27.54814655,130.46,130.43,0.67]
["bitfinex","SOLUSD",1765742727226,26.82814655,130.46,130.43,0.67]
["bitfinex","SOLUSD",1765742727428,0.72,130.45,130.42,3.87843377]
["bitfinex","SOLUSD",1765742729239,7.66636001,130.44,130.43,0.67]
["bitfinex","SOLUSD",1765742729552,7.66636001,130.44,130.42,3.20843377]
["bitfinex","SOLUSD",1765742729756,0.72,130.43,130.41,9.07]
["bitfinex","SOLUSD",1765742731262,26.83071615,130.45,130.41,9.07]
["bitfinex","SOLUSD",1765742731461,0.71,130.44,130.41,9.07]
["bitfinex","SOLUSD",1765742731967,0.71,130.44,130.42,0.71]
["bitfinex","SOLUSD",1765742733562,7.66694778,130.43,130.41,8.4]
["bitfinex","SOLUSD",1765742733933,0.71,130.42,130.41,8.4]
["bitfinex","SOLUSD",1765742734131,7.66694778,130.43,130.41,8.4]
["bitfinex","SOLUSD",1765742734358,8.37694778,130.43,130.41,8.4]
["bitfinex","SOLUSD",1765742734666,7.66694778,130.43,130.41,8.4]
["bitfinex","SOLUSD",1765742734857,8.37694778,130.43,130.41,8.4]
["bitfinex","SOLUSD",1765742736168,7.66694778,130.43,130.41,8.4]
["bitfinex","SOLUSD",1765742736355,0.71,130.42,130.41,8.4]
["bitfinex","SOLUSD",1765742738566,8.37753565,130.42,130.41,8.4]
["bitfinex","SOLUSD",1765742739061,7.66721967,130.43,130.41,9.11]
["bitfinex","SOLUSD",1765742739264,7.66721967,130.43,130.42,0.71]
["bitfinex","SOLUSD",1765742739644,7.66721967,130.43,130.41,8.4]
["bitfinex","SOLUSD",1765742739843,7.66721967,130.43,130.41,9.11]
["bitfinex","SOLUSD",1765742740245,0.71,130.43,130.41,9.11]
["bitfinex","SOLUSD",1765742740565,7.66636001,130.44,130.41,8.4]
["bitfinex","SOLUSD",1765742740870,7.66587988,130.45,130.42,3.91948917]
["bitfinex","SOLUSD",1765742741368,8.37587988,130.45,130.43,0.71]
["bitfinex","SOLUSD",1765742742064,7.66587988,130.45,130.43,3.91948917]
["bitfinex","SOLUSD",1765742742251,112.36544203,130.46,130.43,3.91948917]
["bitfinex","SOLUSD",1765742742455,112.36544203,130.46,130.44,0.71]
["bitfinex","SOLUSD",1765742743094,113.07544203,130.46,130.44,0.71]
["bitfinex","SOLUSD",1765742744671,112.36544203,130.46,130.44,0.71]
["bitfinex","SOLUSD",1765742745576,112.36544203,130.46,130.44,3.91948917]
["bitfinex","SOLUSD",1765742745876,113.07544203,130.46,130.44,3.91948917]
["bitfinex","SOLUSD",1765742747269,113.07544203,130.46,130.44,0.71]
["bitfinex","SOLUSD",1765742749574,113.07544203,130.46,130.43,3.20948917]
["bitfinex","SOLUSD",1765742749748,113.07544203,130.46,130.43,3.91948917]
["bitfinex","SOLUSD",1765742749951,113.07544203,130.46,130.43,3.20948917]
["bitfinex","SOLUSD",1765742750175,113.07544203,130.46,130.44,0.71]
["bitfinex","SOLUSD",1765742751484,0.71,130.45,130.43,3.20948917]
["bitfinex","SOLUSD",1765742751672,113.07544203,130.46,130.43,3.91948917]
["bitfinex","SOLUSD",1765742752749,113.07544203,130.46,130.41,3.20948917]
["bitfinex","SOLUSD",1765742752750,0.71,130.45,130.41,3.20948917]
["bitfinex","SOLUSD",1765742752954,0.71,130.45,130.4,11.58777187]
["bitfinex","SOLUSD",1765742753581,0.71,130.45,130.41,0.71]
["bitfinex","SOLUSD",1765742753752,7.66636001,130.44,130.41,0.71]
["bitfinex","SOLUSD",1765742754354,0.71,130.43,130.41,0.71]
["bitfinex","SOLUSD",1765742759480,7.66577232,130.45,130.41,0.71]
["bitfinex","SOLUSD",1765742759689,8.37577232,130.45,130.41,0.71]
["bitfinex","SOLUSD",1765742759987,0.71,130.44,130.41,0.71]
["bitfinex","SOLUSD",1765742760164,0.71,130.44,130.41,9.11]
["bitfinex","SOLUSD",1765742760583,8.37667758,130.44,130.41,9.11]
["bitfinex","SOLUSD",1765742760782,8.37667758,130.44,130.42,0.66]
["bitfinex","SOLUSD",1765742761583,7.66667758,130.44,130.42,0.66]
["bitfinex","SOLUSD",1765742761767,8.37667758,130.44,130.42,0.66]
["bitfinex","SOLUSD",1765742762272,8.37667758,130.44,130.41,8.4]
["bitfinex","SOLUSD",1765742762471,8.37667758,130.44,130.41,9.06]
["bitfinex","SOLUSD",1765742764272,8.37667758,130.44,130.42,0.66]
["bitfinex","SOLUSD",1765742767482,26.83020313,130.45,130.41,8.4]
["bitfinex","SOLUSD",1765742767674,0.71,130.43,130.4,0.66]
["bitfinex","SOLUSD",1765742769872,8.37727492,130.43,130.4,3.86974524]
["bitfinex","SOLUSD",1765742770397,0.71,130.42,130.39,12.26974524]
["bitfinex","SOLUSD",1765742770794,7.66632855,130.45,130.41,3.20974524]
["bitfinex","SOLUSD",1765742770976,7.66446375,130.48,130.44,3.20974524]
["bitfinex","SOLUSD",1765742771170,8.37446375,130.48,130.45,3.20974524]
["bitfinex","SOLUSD",1765742771566,0.71,130.47,130.45,3.86974524]
["bitfinex","SOLUSD",1765742771798,8.37494822,130.47,130.45,3.86974524]
["bitfinex","SOLUSD",1765742772700,8.37494822,130.47,130.44,3.86974524]
["bitfinex","SOLUSD",1765742773883,26.82284894,130.49,130.44,3.86974524]
["bitfinex","SOLUSD",1765742774087,0.71,130.47,130.44,3.86974524]
["bitfinex","SOLUSD",1765742774286,0.71,130.47,130.44,3.20974524]
["bitfinex","SOLUSD",1765742774689,0.71,130.47,130.44,3.86974524]
["bitfinex","SOLUSD",1765742775082,8.37506252,130.47,130.44,3.86974524]
["bitfinex","SOLUSD",1765742775896,0.71,130.46,130.44,3.86974524]
["bitfinex","SOLUSD",1765742776091,8.37506252,130.47,130.44,3.86974524]
["bitfinex","SOLUSD",1765742783609,8.37506252,130.47,130.45,0.66]
["bitfinex","SOLUSD",1765742784520,8.37506252,130.47,130.44,2.05295734]
["bitfinex","SOLUSD",1765742784817,8.37506252,130.47,130.45,0.66]
["bitfinex","SOLUSD",1765742787523,8.37506252,130.47,130.44,2.72295734]
["bitfinex","SOLUSD",1765742788318,0.7,130.46,130.42,11.12295734]
["bitfinex","SOLUSD",1765742788497,0.7,130.46,130.43,0.67]
["bitfinex","SOLUSD",1765742788821,0.7,130.46,130.43,2.72295734]
["bitfinex","SOLUSD",1765742789207,0.7,130.46,130.44,0.67]
["bitfinex","SOLUSD",1765742789722,7.66577232,130.45,130.43,2.72295734]
["bitfinex","SOLUSD",1765742791942,10.45295734,130.49,130.44,2.72295734]
["bitfinex","SOLUSD",1765742791943,0.7,130.47,130.44,2.72295734]
["bitfinex","SOLUSD",1765742792102,0.7,130.46,130.44,2.72295734]
["bitfinex","SOLUSD",1765742794332,0.7,130.5,130.45,9.07]
["bitfinex","SOLUSD",1765742794515,0.7,130.49,130.46,2.05295734]
["bitfinex","SOLUSD",1765742794720,0.7,130.49,130.46,2.72295734]
["bitfinex","SOLUSD",1765742795748,8.3634413,130.49,130.46,2.72295734]
["bitfinex","SOLUSD",1765742799609,0.7,130.48,130.45,10.45295734]
["bitfinex","SOLUSD",1765742800031,7.6634413,130.47,130.42,0.67]
["bitfinex","SOLUSD",1765742800232,0.7,130.46,130.42,0.67]
["bitfinex","SOLUSD",1765742800623,0.7,130.46,130.41,9.07]
["bitfinex","SOLUSD",1765742800936,0.7,130.46,130.41,11.12295734]
["bitfinex","SOLUSD",1765742801315,7.66577232,130.45,130.41,11.12295734]
["bitfinex","SOLUSD",1765742801516,0.7,130.44,130.41,11.12295734]
["bitfinex","SOLUSD",1765742801824,0.7,130.44,130.41,8.4]
["bitfinex","SOLUSD",1765742802226,0.7,130.44,130.41,9.07]
["bitfinex","SOLUSD",1765742803939,8.36663708,130.44,130.41,9.07]
["bitfinex","SOLUSD",1765742804823,0.7,130.43,130.41,9.07]
["bitfinex","SOLUSD",1765742807630,8.36698742,130.43,130.41,9.07]
["bitfinex","SOLUSD",1765742813557,7.66698742,130.43,130.41,8.4]
["bitfinex","SOLUSD",1765742813733,0.7,130.42,130.41,8.4]
["bitfinex","SOLUSD",1765742815159,8.36753565,130.42,130.41,8.4]
["bitfinex","SOLUSD",1765742815364,8.36753565,130.42,130.38,18.79380484]
["bitfinex","SOLUSD",1765742815564,0.7,130.41,130.39,0.67]
["bitfinex","SOLUSD",1765742816542,8.36814776,130.41,130.39,0.67]
["bitfinex","SOLUSD",1765742817730,0.69,130.4,130.38,8.4]
["bitfinex","SOLUSD",1765742819328,7.66929979,130.39,130.38,8.4]
["bitfinex","SOLUSD",1765742819739,8.35929979,130.39,130.38,8.4]
["bitfinex","SOLUSD",1765742821032,8.35871165,130.4,130.38,8.4]
["bitfinex","SOLUSD",1765742821567,0.69,130.39,130.36,9.07]
["bitfinex","SOLUSD",1765742821754,2.74413106,130.39,130.36,8.4]
["bitfinex","SOLUSD",1765742822369,2.74413106,130.38,130.34,0.67]
["bitfinex","SOLUSD",1765742822735,0.69,130.37,130.34,0.67]
["bitfinex","SOLUSD",1765742823464,8.36102847,130.37,130.34,0.67]
["bitfinex","SOLUSD",1765742826670,0.69,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765742827538,2.74413106,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765742827939,8.36165324,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765742828354,8.36165324,130.35,130.32,0.67]
["bitfinex","SOLUSD",1765742829868,8.36227723,130.34,130.32,0.67]
["bitfinex","SOLUSD",1765742830852,8.36227723,130.34,130.31,13.0614153]
["bitfinex","SOLUSD",1765742831173,8.36227723,130.34,130.32,0.67]
["bitfinex","SOLUSD",1765742831369,8.36227723,130.34,130.31,13.0614153]
["bitfinex","SOLUSD",1765742831576,8.36227723,130.34,130.31,9.07]
["bitfinex","SOLUSD",1765742832566,0.69,130.33,130.29,9.07]
["bitfinex","SOLUSD",1765742832763,0.69,130.33,130.3,0.67]
["bitfinex","SOLUSD",1765742832964,2.74413106,130.33,130.29,8.4]
["bitfinex","SOLUSD",1765742833199,0.97432314,130.33,130.26,0.87]
["bitfinex","SOLUSD",1765742833383,2.05413106,130.29,130.26,0.2]
["bitfinex","SOLUSD",1765742833877,0.69,130.28,130.26,0.2]
["bitfinex","SOLUSD",1765742834649,8.36612051,130.28,130.26,0.2]
["bitfinex","SOLUSD",1765742835486,7.67612051,130.28,130.26,0.2]
["bitfinex","SOLUSD",1765742835705,0.69,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765742837169,8.36612051,130.28,130.26,0.2]
["bitfinex","SOLUSD",1765742837416,2.74413106,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765742837912,5.81857093,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765742838704,13.4949354,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765742839087,11.44080434,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765742839281,13.4949354,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765742840206,11.44080434,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765742840504,7.67636447,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765742841198,8.36636447,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765742841406,7.67636447,130.27,130.26,0.87]
["bitfinex","SOLUSD",1765742841585,8.36636447,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765742841908,7.67636447,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765742842502,13.7370912,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765742844322,13.0470912,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765742844496,20.72345567,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765742844889,33.93272255,130.27,130.25,0.2]
["bitfinex","SOLUSD",1765742845088,33.93272255,130.27,130.23,1e-08]
["bitfinex","SOLUSD",1765742845089,3.03395658,130.26,130.23,1e-08]
["bitfinex","SOLUSD",1765742845408,3.22115375,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765742845791,3.91115375,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765742846489,11.58928642,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765742847020,8.36813267,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765742847201,11.58928642,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765742848520,20.27360956,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765742848897,42.13064568,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765742849288,13.33141434,130.22,130.2,0.2]
["bitfinex","SOLUSD",1765742849497,16.55256809,130.22,130.2,0.2]
["bitfinex","SOLUSD",1765742849817,17.27256809,130.22,130.2,0.2]
["bitfinex","SOLUSD",1765742851204,24.95188002,130.22,130.2,0.2]
["bitfinex","SOLUSD",1765742851522,28.02773837,130.22,130.2,0.2]
["bitfinex","SOLUSD",1765742851891,24.95188002,130.22,130.2,0.2]
["bitfinex","SOLUSD",1765742852900,33.35188002,130.22,130.2,0.2]
["bitfinex","SOLUSD",1765742853512,20.72640313,130.22,130.2,0.91]
["bitfinex","SOLUSD",1765742854207,7.67931193,130.22,130.2,0.91]
["bitfinex","SOLUSD",1765742854530,20.72640313,130.22,130.21,0.91]
["bitfinex","SOLUSD",1765742854733,20.72640313,130.22,130.21,0.2]
["bitfinex","SOLUSD",1765742855303,20.72640313,130.22,130.21,0.91]
["bitfinex","SOLUSD",1765742855504,20.72640313,130.22,130.21,0.2]
["bitfinex","SOLUSD",1765742857728,23.94755688,130.22,130.21,0.2]
["bitfinex","SOLUSD",1765742858437,24.95188002,130.22,130.2,0.2]
["bitfinex","SOLUSD",1765742858640,3.94115375,130.21,130.2,0.2]
["bitfinex","SOLUSD",1765742858803,21.43542181,130.21,130.2,1e-08]
["bitfinex","SOLUSD",1765742859206,24.51175328,130.21,130.2,1e-08]
["bitfinex","SOLUSD",1765742860823,35.41280872,130.21,130.2,1e-08]
["bitfinex","SOLUSD",1765742861010,32.19165497,130.21,130.2,1e-08]
["bitfinex","SOLUSD",1765742861213,1.00432314,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765742861412,4.22547689,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765742861650,13.33141434,130.18,130.17,0.2]
["bitfinex","SOLUSD",1765742861811,24.95256809,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765742862014,25.67256809,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765742863267,33.06991648,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765742863938,32.34991648,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765742864135,23.94991648,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765742864837,20.72876273,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765742865038,24.66991648,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765742865236,29.86876273,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765742865611,33.08991648,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765742871244,33.37423962,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765742872533,30.15308587,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765742872740,33.37423962,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765742875849,32.65423962,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765742876233,29.14876273,130.18,130.17,0.70000001]
["bitfinex","SOLUSD",1765742876420,20.72876273,130.18,130.17,0.70000001]
["bitfinex","SOLUSD",1765742877620,20.72876273,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765742878125,23.94991648,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765742878526,20.72876273,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765742878739,23.94991648,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765742878941,20.72876273,130.18,130.17,0.70000001]
["bitfinex","SOLUSD",1765742879748,23.95244516,130.18,130.17,0.70000001]
["bitfinex","SOLUSD",1765742880252,23.95244516,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765742880648,20.72876273,130.18,130.17,0.70000001]
["bitfinex","SOLUSD",1765742882348,23.95244516,130.18,130.17,0.70000001]
["bitfinex","SOLUSD",1765742883448,20.72876273,130.18,130.17,0.70000001]
["bitfinex","SOLUSD",1765742883633,23.95244516,130.18,130.17,0.70000001]
["bitfinex","SOLUSD",1765742886521,20.72876273,130.18,130.17,0.70000001]
["bitfinex","SOLUSD",1765742887235,7.68167153,130.18,130.17,0.70000001]
["bitfinex","SOLUSD",1765742887560,7.68129065,130.19,130.17,0.70000001]
["bitfinex","SOLUSD",1765742888046,10.90240469,130.23,130.18,3.22368243]
["bitfinex","SOLUSD",1765742888655,26.87552791,130.23,130.19,3.92368243]
["bitfinex","SOLUSD",1765742888841,26.87552791,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765742889158,7.67872226,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765742889357,7.67872226,130.23,130.2,3.92368243]
["bitfinex","SOLUSD",1765742889672,7.67872226,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765742890030,3.22368243,130.22,130.2,0.7]
["bitfinex","SOLUSD",1765742890255,8.37872226,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765742890427,3.22368243,130.21,130.2,0.7]
["bitfinex","SOLUSD",1765742890754,7.67990169,130.21,130.2,0.7]
["bitfinex","SOLUSD",1765742892934,30.09921034,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765742893657,26.87552791,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765742894246,7.67872226,130.23,130.2,3.92368243]
["bitfinex","SOLUSD",1765742894657,7.67872226,130.23,130.21,0.7]
["bitfinex","SOLUSD",1765742899372,7.67816903,130.24,130.21,3.92368243]
["bitfinex","SOLUSD",1765742899750,7.67816903,130.24,130.22,0.7]
["bitfinex","SOLUSD",1765742901669,19.19474749,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765742902173,23.11842992,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765742904173,0.7,130.24,130.21,0.7]
["bitfinex","SOLUSD",1765742905447,30.7959731,130.25,130.21,0.7]
["bitfinex","SOLUSD",1765742905773,30.0959731,130.25,130.21,0.7]
["bitfinex","SOLUSD",1765742906076,7.67872226,130.23,130.21,0.7]
["bitfinex","SOLUSD",1765742907768,7.67813267,130.24,130.21,0.7]
["bitfinex","SOLUSD",1765742909073,26.87346436,130.24,130.21,0.7]
["bitfinex","SOLUSD",1765742909457,0.67,130.23,130.21,0.7]
["bitfinex","SOLUSD",1765742909657,0.67,130.23,130.2,8.42]
["bitfinex","SOLUSD",1765742909873,7.67931193,130.22,130.2,0.68]
["bitfinex","SOLUSD",1765742915802,0.67,130.21,130.17,8.42000001]
["bitfinex","SOLUSD",1765742915991,0.67,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765742916772,35.27759176,130.22,130.18,0.68]
["bitfinex","SOLUSD",1765742917088,35.27759176,130.22,130.18,2.74095533]
["bitfinex","SOLUSD",1765742917463,35.27759176,130.22,130.19,0.68]
["bitfinex","SOLUSD",1765742918891,35.94759176,130.22,130.19,0.68]
["bitfinex","SOLUSD",1765742919293,0.67,130.21,130.17,2.06151784]
["bitfinex","SOLUSD",1765742919490,0.67,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765742919701,2.73151783,130.21,130.17,1e-08]
["bitfinex","SOLUSD",1765742919882,2.73151783,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765742920083,7.68049155,130.2,130.18,0.68]
["bitfinex","SOLUSD",1765742920999,7.68049155,130.2,130.18,2.74151783]
["bitfinex","SOLUSD",1765742921503,7.68049155,130.2,130.19,0.68]
["bitfinex","SOLUSD",1765742922000,7.68002086,130.21,130.19,2.74151783]
["bitfinex","SOLUSD",1765742922224,7.67931193,130.22,130.19,2.74151783]
["bitfinex","SOLUSD",1765742922495,7.67931193,130.22,130.2,0.68]
["bitfinex","SOLUSD",1765742923333,104.7,130.23,130.21,2.06151783]
["bitfinex","SOLUSD",1765742923509,7.67798204,130.25,130.22,2.06151783]
["bitfinex","SOLUSD",1765742923994,7.67798204,130.25,130.23,0.68]
["bitfinex","SOLUSD",1765742924190,26.8700134,130.26,130.23,0.68]
["bitfinex","SOLUSD",1765742924391,27.5400134,130.26,130.23,0.68]
["bitfinex","SOLUSD",1765742924784,27.5400134,130.26,130.2,2.06151783]
["bitfinex","SOLUSD",1765742924785,28.93153123,130.26,130.2,2.06151783]
["bitfinex","SOLUSD",1765742924982,0.67,130.25,130.21,0.68]
["bitfinex","SOLUSD",1765742925402,2.73151783,130.25,130.21,0.68]
["bitfinex","SOLUSD",1765742926094,0.67,130.25,130.21,0.68]
["bitfinex","SOLUSD",1765742926295,7.67813267,130.24,130.21,0.68]
["bitfinex","SOLUSD",1765742928892,9.7396505,130.24,130.18,16.1014582]
["bitfinex","SOLUSD",1765742929216,29.60498219,130.24,130.21,0.68]
["bitfinex","SOLUSD",1765742930493,28.93498219,130.24,130.19,2.06151783]
["bitfinex","SOLUSD",1765742930694,0.67,130.23,130.2,0.68]
["bitfinex","SOLUSD",1765742932225,9.74082976,130.22,130.18,0.68]
["bitfinex","SOLUSD",1765742932402,2.06151783,130.21,130.17,0.68000001]
["bitfinex","SOLUSD",1765742932608,2.73151783,130.21,130.17,0.68000001]
["bitfinex","SOLUSD",1765742932993,0.67,130.21,130.17,0.68000001]
["bitfinex","SOLUSD",1765742933194,28.93910959,130.22,130.17,0.68000001]
["bitfinex","SOLUSD",1765742933724,29.60910959,130.22,130.17,0.68000001]
["bitfinex","SOLUSD",1765742933927,0.67,130.21,130.17,0.68000001]
["bitfinex","SOLUSD",1765742934490,7.68049155,130.2,130.17,0.68000001]
["bitfinex","SOLUSD",1765742936025,7.67931193,130.22,130.18,2.06151783]
["bitfinex","SOLUSD",1765742936408,7.67931193,130.22,130.19,0.69]
["bitfinex","SOLUSD",1765742936609,27.54759176,130.22,130.19,0.69]
["bitfinex","SOLUSD",1765742940803,0.67,130.21,130.17,0.69000001]
["bitfinex","SOLUSD",1765742941004,0.67,130.21,130.17,1e-08]
["bitfinex","SOLUSD",1765742941321,26.87759176,130.22,130.18,0.69]
["bitfinex","SOLUSD",1765742941523,28.93910959,130.22,130.18,0.69]
["bitfinex","SOLUSD",1765742941707,26.87759176,130.22,130.18,0.69]
["bitfinex","SOLUSD",1765742942824,7.67931193,130.22,130.18,10.43301777]
["bitfinex","SOLUSD",1765742943226,7.67886071,130.23,130.19,9.11]
["bitfinex","SOLUSD",1765742943396,7.67886071,130.23,130.19,11.17151783]
["bitfinex","SOLUSD",1765742943597,7.67886071,130.23,130.2,0.69]
["bitfinex","SOLUSD",1765742944532,7.67813267,130.24,130.2,2.75151783]
["bitfinex","SOLUSD",1765742945328,7.67813267,130.24,130.21,0.69]
["bitfinex","SOLUSD",1765742945706,0.67,130.23,130.19,16.10085973]
["bitfinex","SOLUSD",1765742946041,2.06151783,130.22,130.19,8.42]
["bitfinex","SOLUSD",1765742946406,0.67,130.21,130.19,8.42]
["bitfinex","SOLUSD",1765742946934,2.73151783,130.21,130.19,8.42]
["bitfinex","SOLUSD",1765742947124,2.73151783,130.21,130.17,0.69000001]
["bitfinex","SOLUSD",1765742948024,7.68049155,130.2,130.17,0.69000001]
["bitfinex","SOLUSD",1765742948838,0.67,130.19,130.17,1e-08]
["bitfinex","SOLUSD",1765742949016,28.94323825,130.2,130.17,1e-08]
["bitfinex","SOLUSD",1765742949335,29.61323825,130.2,130.17,0.69000001]
["bitfinex","SOLUSD",1765742951510,27.55172042,130.2,130.17,0.69000001]
["bitfinex","SOLUSD",1765742951711,29.61323825,130.2,130.17,0.69000001]
["bitfinex","SOLUSD",1765742953930,29.61403158,130.2,130.17,0.69000001]
["bitfinex","SOLUSD",1765742954128,27.55172042,130.2,130.17,0.69000001]
["bitfinex","SOLUSD",1765742954326,29.61403158,130.2,130.17,0.69000001]
["bitfinex","SOLUSD",1765742955146,19.20122887,130.2,130.17,0.69000001]
["bitfinex","SOLUSD",1765742956137,26.88172042,130.2,130.17,0.69000001]
["bitfinex","SOLUSD",1765742956334,7.68049155,130.2,130.17,0.69000001]
["bitfinex","SOLUSD",1765742958364,29.68140142,130.22,130.17,8.37223483]
["bitfinex","SOLUSD",1765742958365,19.19909026,130.22,130.17,8.37223483]
["bitfinex","SOLUSD",1765742958538,7.68016948,130.21,130.17,10.43454599]
["bitfinex","SOLUSD",1765742958742,7.68016948,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765742958938,104.7,130.23,130.19,2.06231116]
["bitfinex","SOLUSD",1765742959151,104.7,130.23,130.18,0.69]
["bitfinex","SOLUSD",1765742959330,104.7,130.23,130.19,2.06231116]
["bitfinex","SOLUSD",1765742959743,104.7,130.23,130.2,0.69]
["bitfinex","SOLUSD",1765742960464,112.37884248,130.23,130.2,0.69]
["bitfinex","SOLUSD",1765742961934,113.04884248,130.23,130.2,0.69]
["bitfinex","SOLUSD",1765742962865,112.37884248,130.23,130.2,0.69]
["bitfinex","SOLUSD",1765742963392,2.06231116,130.21,130.17,1e-08]
["bitfinex","SOLUSD",1765742963538,2.06231116,130.2,130.17,1e-08]
["bitfinex","SOLUSD",1765742963740,2.73231116,130.21,130.17,0.69000001]
["bitfinex","SOLUSD",1765742964050,2.73231116,130.21,130.17,2.75231117]
["bitfinex","SOLUSD",1765742964051,9.31,130.21,130.17,2.75231117]
["bitfinex","SOLUSD",1765742964248,147.35505049,130.23,130.18,2.06231116]
["bitfinex","SOLUSD",1765742964570,155.97505049,130.23,130.18,2.75231116]
["bitfinex","SOLUSD",1765742964767,155.97505049,130.23,130.19,0.69]
["bitfinex","SOLUSD",1765742964971,0.67,130.22,130.19,0.69]
["bitfinex","SOLUSD",1765742965967,155.30505049,130.23,130.19,0.69]
["bitfinex","SOLUSD",1765742966172,153.91273933,130.23,130.19,0.69]
["bitfinex","SOLUSD",1765742966979,153.91273933,130.23,130.19,2.75231116]
["bitfinex","SOLUSD",1765742967150,145.29273933,130.23,130.19,0.69]
["bitfinex","SOLUSD",1765742967351,152.97455174,130.23,130.19,3.91052742]
["bitfinex","SOLUSD",1765742967552,152.97455174,130.23,130.19,3.93052742]
["bitfinex","SOLUSD",1765742968265,152.97455174,130.23,130.2,0.71]
["bitfinex","SOLUSD",1765742968452,145.29273933,130.23,130.2,0.71]
["bitfinex","SOLUSD",1765742968654,153.91273933,130.23,130.2,0.71]
["bitfinex","SOLUSD",1765742973078,145.29273933,130.23,130.2,0.71]
["bitfinex","SOLUSD",1765742974576,152.97455174,130.23,130.2,0.71]
["bitfinex","SOLUSD",1765742976564,152.30455174,130.23,130.2,0.71]
["bitfinex","SOLUSD",1765742976756,0.69,130.22,130.2,0.71]
["bitfinex","SOLUSD",1765742977479,152.30455174,130.23,130.2,0.71]
["bitfinex","SOLUSD",1765742977657,7.67884248,130.23,130.2,3.93052742]
["bitfinex","SOLUSD",1765742977858,7.67884248,130.23,130.21,0.66]
["bitfinex","SOLUSD",1765742981674,7.67813267,130.24,130.21,3.88052742]
["bitfinex","SOLUSD",1765742982070,7.67813267,130.24,130.22,0.66]
["bitfinex","SOLUSD",1765742982577,26.87204396,130.25,130.21,3.22052742]
["bitfinex","SOLUSD",1765742982779,0.69,130.23,130.2,11.64052742]
["bitfinex","SOLUSD",1765742982975,0.69,130.23,130.21,0.66]
["bitfinex","SOLUSD",1765742983176,0.69,130.24,130.21,0.66]
["bitfinex","SOLUSD",1765742983776,26.87204396,130.25,130.21,0.66]
["bitfinex","SOLUSD",1765742983982,26.87204396,130.25,130.21,3.88052742]
["bitfinex","SOLUSD",1765742984169,27.56204396,130.25,130.22,0.66]
["bitfinex","SOLUSD",1765742984361,26.87204396,130.25,130.22,3.88052742]
["bitfinex","SOLUSD",1765742984683,27.56204396,130.25,130.22,3.88052742]
["bitfinex","SOLUSD",1765742984853,27.56204396,130.25,130.22,0.66]
["bitfinex","SOLUSD",1765742986985,7.67754318,130.25,130.22,3.88052742]
["bitfinex","SOLUSD",1765742987154,112.37716822,130.26,130.23,3.22052742]
["bitfinex","SOLUSD",1765742987355,7.67659415,130.27,130.23,3.88052742]
["bitfinex","SOLUSD",1765742987689,8.36659415,130.27,130.24,0.66]
["bitfinex","SOLUSD",1765742988466,7.67659415,130.27,130.24,0.66]
["bitfinex","SOLUSD",1765742990473,8.36659415,130.27,130.24,0.66]
["bitfinex","SOLUSD",1765742993486,7.67659415,130.27,130.25,3.21820275]
["bitfinex","SOLUSD",1765742993876,7.67577525,130.28,130.26,0.66]
["bitfinex","SOLUSD",1765742997591,0.7,130.27,130.24,11.61820275]
["bitfinex","SOLUSD",1765742997792,0.7,130.27,130.24,12.32820275]
["bitfinex","SOLUSD",1765742998591,8.37666692,130.27,130.24,12.32820275]
["bitfinex","SOLUSD",1765742998973,7.67602197,130.28,130.25,3.92820275]
["bitfinex","SOLUSD",1765742999171,104.7,130.29,130.25,0.71]
["bitfinex","SOLUSD",1765742999172,112.37541198,130.29,130.25,0.71]
["bitfinex","SOLUSD",1765742999486,113.07541198,130.29,130.26,0.71]
["bitfinex","SOLUSD",1765743000193,7.67501602,130.3,130.27,3.21820275]
["bitfinex","SOLUSD",1765743000703,7.67501602,130.3,130.27,3.92820275]
["bitfinex","SOLUSD",1765743000704,8.37501602,130.3,130.27,3.92820275]
["bitfinex","SOLUSD",1765743000915,8.37501602,130.3,130.27,0.71]
["bitfinex","SOLUSD",1765743001107,7.67501602,130.3,130.28,0.71]
["bitfinex","SOLUSD",1765743002311,7.67501602,130.3,130.26,7.67687913]
["bitfinex","SOLUSD",1765743002489,7.67501602,130.3,119.0,1.3]
["bitfinex","SOLUSD",1765743002490,16.26529395,130.27,130.21,0.71]
["bitfinex","SOLUSD",1765743002813,3.21820275,130.24,130.21,8.4]
["bitfinex","SOLUSD",1765743002999,0.7,130.26,130.21,8.4]
["bitfinex","SOLUSD",1765743003189,3.91820275,130.26,130.22,0.71]
["bitfinex","SOLUSD",1765743003374,0.7,130.26,130.22,0.71]
["bitfinex","SOLUSD",1765743003579,11.5992842,130.26,130.22,0.71]
["bitfinex","SOLUSD",1765743004393,7.67754318,130.25,130.22,0.71]
["bitfinex","SOLUSD",1765743005918,7.67705739,130.26,130.23,3.21820275]
["bitfinex","SOLUSD",1765743006214,38.48632657,130.29,130.23,8.80994492]
["bitfinex","SOLUSD",1765743006386,7.67531738,130.29,130.25,3.21820275]
["bitfinex","SOLUSD",1765743006698,7.67531738,130.29,130.26,11.61820275]
["bitfinex","SOLUSD",1765743007210,7.67531738,130.29,130.27,3.92820275]
["bitfinex","SOLUSD",1765743007514,7.67459708,130.3,130.27,3.92820275]
["bitfinex","SOLUSD",1765743007713,7.67459708,130.3,130.28,0.71]
["bitfinex","SOLUSD",1765743009709,7.67362039,130.32,130.29,3.21820275]
["bitfinex","SOLUSD",1765743010110,3.91820275,130.31,130.26,9.11]
["bitfinex","SOLUSD",1765743010327,3.21820275,130.3,130.26,9.11]
["bitfinex","SOLUSD",1765743010620,3.91820275,130.3,130.26,8.4]
["bitfinex","SOLUSD",1765743010922,7.67577525,130.28,130.26,8.4]
["bitfinex","SOLUSD",1765743011141,7.67577525,130.28,130.26,9.11]
["bitfinex","SOLUSD",1765743013209,7.67542268,130.29,130.27,0.71]
["bitfinex","SOLUSD",1765743016010,27.56338798,130.29,130.26,8.4]
["bitfinex","SOLUSD",1765743016199,0.7,130.28,130.26,8.4]
["bitfinex","SOLUSD",1765743016593,30.08159073,130.29,130.26,8.4]
["bitfinex","SOLUSD",1765743016801,30.78159073,130.29,130.26,9.11]
["bitfinex","SOLUSD",1765743017626,27.56338798,130.29,130.26,9.11]
["bitfinex","SOLUSD",1765743020229,7.67542268,130.29,130.27,0.71]
["bitfinex","SOLUSD",1765743022233,6.4364055,130.28,130.22,13.0470912]
["bitfinex","SOLUSD",1765743022417,6.4364055,130.28,130.17,1e-08]
["bitfinex","SOLUSD",1765743022418,13.0470912,130.2,130.17,1e-08]
["bitfinex","SOLUSD",1765743022733,13.0470912,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765743024036,16.26529395,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765743024237,32.34814582,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765743024541,41.44241388,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765743024746,9.09426806,130.15,130.13,1e-08]
["bitfinex","SOLUSD",1765743025046,6.72072864,130.14,130.12,1e-08]
["bitfinex","SOLUSD",1765743025205,23.64635042,130.13,130.12,1e-08]
["bitfinex","SOLUSD",1765743025411,20.71247081,130.13,130.12,1e-08]
["bitfinex","SOLUSD",1765743026340,28.39709387,130.13,130.12,1e-08]
["bitfinex","SOLUSD",1765743026548,28.39709387,130.13,130.09,0.2]
["bitfinex","SOLUSD",1765743026549,21.85703612,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765743026706,21.85703612,130.1,130.03,0.2]
["bitfinex","SOLUSD",1765743026707,14.04709119,130.06,130.03,0.2]
["bitfinex","SOLUSD",1765743027042,1.28432313,130.03,129.94,0.7]
["bitfinex","SOLUSD",1765743027241,1.28432313,130.03,129.89,3.64030697]
["bitfinex","SOLUSD",1765743027242,15.81768572,129.99,129.95,0.7]
["bitfinex","SOLUSD",1765743027552,13.0470912,129.99,129.95,0.7]
["bitfinex","SOLUSD",1765743027909,13.0470912,129.96,129.93,0.7]
["bitfinex","SOLUSD",1765743028310,25.49206528,129.98,129.92,4.75148278]
["bitfinex","SOLUSD",1765743028520,20.7405825,129.98,129.92,4.75148278]
["bitfinex","SOLUSD",1765743028736,20.7405825,129.98,129.89,11.33910872]
["bitfinex","SOLUSD",1765743028918,40.47431076,129.98,129.91,4.75148278]
["bitfinex","SOLUSD",1765743029117,4.75148278,129.97,129.91,4.75148278]
["bitfinex","SOLUSD",1765743029320,13.0470912,129.95,129.9,7.69783527]
["bitfinex","SOLUSD",1765743029644,0.28432314,129.97,129.88,0.38665052]
["bitfinex","SOLUSD",1765743029645,13.0470912,129.96,129.88,0.38665052]
["bitfinex","SOLUSD",1765743029811,7.6934913,129.98,129.93,4.75148278]
["bitfinex","SOLUSD",1765743030011,21.2405825,129.98,129.9,13.0470912]
["bitfinex","SOLUSD",1765743030326,7.69446577,129.97,129.91,0.7]
["bitfinex","SOLUSD",1765743030721,4.75148278,129.95,129.91,0.7]
["bitfinex","SOLUSD",1765743030935,4.75148278,129.99,129.93,4.75148278]
["bitfinex","SOLUSD",1765743031126,5.03580592,129.99,129.93,13.0470912]
["bitfinex","SOLUSD",1765743031333,8.42,130.0,129.94,0.7]
["bitfinex","SOLUSD",1765743031522,0.28432314,129.99,129.94,0.7]
["bitfinex","SOLUSD",1765743031727,4.75148278,129.99,129.94,0.7]
["bitfinex","SOLUSD",1765743031937,5.25148278,129.99,129.94,5.45148278]
["bitfinex","SOLUSD",1765743032136,4.75148278,129.98,129.94,0.7]
["bitfinex","SOLUSD",1765743032323,8.42,130.0,129.93,17.79857398]
["bitfinex","SOLUSD",1765743032324,7.97769833,129.99,129.93,17.79857398]
["bitfinex","SOLUSD",1765743032643,7.97769833,129.99,129.95,0.7]
["bitfinex","SOLUSD",1765743032828,4.75148278,129.98,129.95,0.7]
["bitfinex","SOLUSD",1765743033463,4.75148278,129.98,129.85,9.41999999]
["bitfinex","SOLUSD",1765743033464,4.75148278,129.97,129.92,0.7]
["bitfinex","SOLUSD",1765743033622,0.78432314,129.98,129.91,17.79857398]
["bitfinex","SOLUSD",1765743033816,4.75148278,129.96,129.92,0.7]
["bitfinex","SOLUSD",1765743034323,0.28432314,129.96,129.92,0.7]
["bitfinex","SOLUSD",1765743034510,7.69350566,129.98,129.93,4.75148278]
["bitfinex","SOLUSD",1765743034738,21.02433774,129.99,129.94,0.7]
["bitfinex","SOLUSD",1765743034926,21.02433774,129.99,129.94,5.45148278]
["bitfinex","SOLUSD",1765743035127,12.4437883,130.01,129.96,4.75148278]
["bitfinex","SOLUSD",1765743035452,12.44268721,130.02,129.97,4.75148278]
["bitfinex","SOLUSD",1765743035646,4.75148278,130.01,129.95,13.7470912]
["bitfinex","SOLUSD",1765743035946,7.69120443,130.02,129.96,4.75148278]
["bitfinex","SOLUSD",1765743036157,4.75148278,130.01,129.96,0.7]
["bitfinex","SOLUSD",1765743036326,7.97607167,130.01,129.97,0.7]
["bitfinex","SOLUSD",1765743036537,4.75148278,129.99,129.97,0.7]
["bitfinex","SOLUSD",1765743036746,4.75148278,129.99,129.93,13.0470912]
["bitfinex","SOLUSD",1765743036747,4.75148278,129.98,129.95,0.7]
["bitfinex","SOLUSD",1765743037140,8.92,130.0,129.95,0.7]
["bitfinex","SOLUSD",1765743037344,4.75148278,129.98,129.95,0.7]
["bitfinex","SOLUSD",1765743037549,4.75148278,129.98,129.93,4.75148278]
["bitfinex","SOLUSD",1765743037845,4.75148278,129.98,129.95,0.7]
["bitfinex","SOLUSD",1765743038248,12.44519317,129.98,129.95,0.7]
["bitfinex","SOLUSD",1765743038749,7.69297664,129.99,129.95,0.7]
["bitfinex","SOLUSD",1765743038949,4.75148278,129.98,129.95,0.7]
["bitfinex","SOLUSD",1765743039128,13.0470912,129.96,129.95,0.7]
["bitfinex","SOLUSD",1765743039528,13.0470912,129.96,129.94,0.7]
["bitfinex","SOLUSD",1765743039742,13.0470912,129.96,129.91,8.42]
["bitfinex","SOLUSD",1765743039949,13.0470912,129.95,129.92,0.7]
["bitfinex","SOLUSD",1765743040264,13.0470912,129.93,129.92,0.7]
["bitfinex","SOLUSD",1765743041160,13.0470912,129.93,129.91,8.42]
["bitfinex","SOLUSD",1765743041356,4.75148278,129.92,129.9,0.7]
["bitfinex","SOLUSD",1765743041541,13.0470912,129.91,129.9,0.7]
["bitfinex","SOLUSD",1765743042067,13.0470912,129.92,129.9,5.45148278]
["bitfinex","SOLUSD",1765743042258,13.0470912,129.92,129.91,4.75148278]
["bitfinex","SOLUSD",1765743042438,13.0470912,129.94,129.91,5.45148278]
["bitfinex","SOLUSD",1765743042640,0.14216157,129.98,129.93,4.75148278]
["bitfinex","SOLUSD",1765743042846,8.42,129.98,129.95,4.75148278]
["bitfinex","SOLUSD",1765743043151,7.69289945,129.99,129.92,0.7]
["bitfinex","SOLUSD",1765743043358,16.11227553,130.01,129.97,4.75148278]
["bitfinex","SOLUSD",1765743043536,8.42,130.03,129.94,8.80994492]
["bitfinex","SOLUSD",1765743043741,8.42,130.03,129.99,4.75148278]
["bitfinex","SOLUSD",1765743043948,13.0470912,130.0,129.99,4.75148278]
["bitfinex","SOLUSD",1765743044166,8.92,130.03,129.99,4.75148278]
["bitfinex","SOLUSD",1765743044477,16.11075847,130.03,130.01,4.75148278]
["bitfinex","SOLUSD",1765743044646,7.69075847,130.03,130.01,4.75148278]
["bitfinex","SOLUSD",1765743044847,19.22067465,130.07,130.02,4.75148278]
["bitfinex","SOLUSD",1765743045047,7.68875903,130.06,130.02,4.75148278]
["bitfinex","SOLUSD",1765743045378,7.68875903,130.06,130.01,0.7]
["bitfinex","SOLUSD",1765743045379,13.0470912,130.05,130.01,0.7]
["bitfinex","SOLUSD",1765743045560,13.0470912,130.05,130.02,4.75148278]
["bitfinex","SOLUSD",1765743045960,13.0470912,130.05,130.0,4.75148278]
["bitfinex","SOLUSD",1765743045961,0.5,130.04,130.0,4.75148278]
["bitfinex","SOLUSD",1765743046149,13.95580592,130.04,129.97,9.12]
["bitfinex","SOLUSD",1765743046477,7.69053295,130.03,130.01,4.75148278]
["bitfinex","SOLUSD",1765743046672,8.19053295,130.03,129.99,4.75148278]
["bitfinex","SOLUSD",1765743046869,13.0470912,130.01,129.97,0.7]
["bitfinex","SOLUSD",1765743047075,13.0470912,130.01,129.99,4.75148278]
["bitfinex","SOLUSD",1765743047496,13.0470912,130.01,130.0,4.75148278]
["bitfinex","SOLUSD",1765743047655,13.5470912,130.01,129.98,4.75148278]
["bitfinex","SOLUSD",1765743047994,13.0470912,130.0,129.98,4.75148278]
["bitfinex","SOLUSD",1765743048499,20.73972236,130.0,129.95,0.7]
["bitfinex","SOLUSD",1765743048682,0.78432314,129.99,129.96,4.75148278]
["bitfinex","SOLUSD",1765743049190,0.5,129.98,129.96,4.75148278]
["bitfinex","SOLUSD",1765743049373,0.28432314,129.99,129.97,4.75148278]
["bitfinex","SOLUSD",1765743049554,29.15972236,130.0,129.97,4.75148278]
["bitfinex","SOLUSD",1765743049754,29.15972236,130.0,129.98,4.75148278]
["bitfinex","SOLUSD",1765743049967,29.15972236,130.0,129.97,4.75148278]
["bitfinex","SOLUSD",1765743050565,13.0470912,130.0,129.98,0.7]
["bitfinex","SOLUSD",1765743050765,20.73945969,130.0,129.97,4.75148278]
["bitfinex","SOLUSD",1765743050973,20.73945969,130.0,129.96,4.75148278]
["bitfinex","SOLUSD",1765743051389,21.23945969,130.0,129.96,0.7]
["bitfinex","SOLUSD",1765743051591,21.23945969,130.0,129.96,5.45148278]
["bitfinex","SOLUSD",1765743051767,40.47022892,130.0,129.96,5.45148278]
["bitfinex","SOLUSD",1765743052686,39.97022892,130.0,129.97,0.7]
["bitfinex","SOLUSD",1765743053178,39.97022892,130.0,129.93,16.11639292]
["bitfinex","SOLUSD",1765743053524,39.97022892,130.0,129.95,0.7]
["bitfinex","SOLUSD",1765743053653,39.97022892,130.0,129.95,5.45148278]
["bitfinex","SOLUSD",1765743053851,40.47022892,130.0,129.95,4.75148278]
["bitfinex","SOLUSD",1765743054164,40.47022892,130.0,129.92,0.7]
["bitfinex","SOLUSD",1765743054165,0.28432314,129.95,129.92,0.7]
["bitfinex","SOLUSD",1765743054464,8.70432314,129.95,129.92,0.7]
["bitfinex","SOLUSD",1765743054855,8.42,129.95,129.92,0.7]
["bitfinex","SOLUSD",1765743055462,16.11578027,129.95,129.92,0.7]
["bitfinex","SOLUSD",1765743055660,7.69317122,129.99,129.94,4.75148278]
["bitfinex","SOLUSD",1765743055980,7.69317122,129.99,129.97,4.75148278]
["bitfinex","SOLUSD",1765743056187,21.4670912,130.0,129.98,0.66]
["bitfinex","SOLUSD",1765743056361,13.0470912,130.0,129.98,0.66]
["bitfinex","SOLUSD",1765743056562,7.6921201,130.01,129.98,5.41148278]
["bitfinex","SOLUSD",1765743056758,7.6921201,130.01,129.98,0.66]
["bitfinex","SOLUSD",1765743056977,20.7392113,130.01,129.99,0.66]
["bitfinex","SOLUSD",1765743057174,20.7392113,130.01,129.98,5.41148278]
["bitfinex","SOLUSD",1765743058071,20.7392113,130.01,129.97,5.41148278]
["bitfinex","SOLUSD",1765743058275,20.7392113,130.01,129.98,4.75148278]
["bitfinex","SOLUSD",1765743058686,16.11122879,130.02,129.99,5.41148278]
["bitfinex","SOLUSD",1765743058885,123.92398272,130.05,130.01,4.75148278]
["bitfinex","SOLUSD",1765743059202,13.0470912,130.04,130.01,4.75148278]
["bitfinex","SOLUSD",1765743059376,13.0470912,130.04,130.01,5.41148278]
["bitfinex","SOLUSD",1765743059796,27.64398272,130.05,130.01,5.41148278]
["bitfinex","SOLUSD",1765743059978,8.42,130.05,130.02,5.41148278]
["bitfinex","SOLUSD",1765743060182,7.68875903,130.06,130.03,4.75148278]
["bitfinex","SOLUSD",1765743060395,23.09735535,130.1,130.05,4.75148278]
["bitfinex","SOLUSD",1765743060572,7.6865621,130.1,130.08,4.75148278]
["bitfinex","SOLUSD",1765743060772,123.91506236,130.11,130.08,0.66]
["bitfinex","SOLUSD",1765743060773,7.68589503,130.11,130.08,0.66]
["bitfinex","SOLUSD",1765743060972,8.18589503,130.11,130.06,0.66]
["bitfinex","SOLUSD",1765743061197,0.28432314,130.1,130.07,4.75148278]
["bitfinex","SOLUSD",1765743061400,0.28432314,130.1,130.06,0.66]
["bitfinex","SOLUSD",1765743061401,8.42,130.12,130.09,4.75148278]
["bitfinex","SOLUSD",1765743061573,19.20897317,130.15,130.1,0.66]
["bitfinex","SOLUSD",1765743061774,13.0470912,130.12,130.11,4.75148278]
["bitfinex","SOLUSD",1765743062322,13.0470912,130.12,130.05,26.6085189]
["bitfinex","SOLUSD",1765743062323,26.89415955,130.14,130.08,0.66]
["bitfinex","SOLUSD",1765743062605,0.64216157,130.13,130.09,4.75148278]
["bitfinex","SOLUSD",1765743062771,13.0470912,130.11,130.07,13.17148278]
["bitfinex","SOLUSD",1765743062973,0.28432314,130.1,130.06,4.75148278]
["bitfinex","SOLUSD",1765743063195,0.28432314,130.1,130.06,4.74254679]
["bitfinex","SOLUSD",1765743063408,0.28432314,130.1,130.07,0.66]
["bitfinex","SOLUSD",1765743063984,7.68698593,130.09,130.07,0.66]
["bitfinex","SOLUSD",1765743064611,7.68654509,130.1,130.07,5.40254679]
["bitfinex","SOLUSD",1765743065605,13.94686993,130.09,130.04,0.66]
["bitfinex","SOLUSD",1765743065910,0.5,130.09,130.08,4.74254679]
["bitfinex","SOLUSD",1765743066079,7.69049778,130.15,130.09,8.80994492]
["bitfinex","SOLUSD",1765743066284,7.69049778,130.15,130.13,4.74254679]
["bitfinex","SOLUSD",1765743066588,39.93768065,130.16,130.12,0.66]
["bitfinex","SOLUSD",1765743066911,39.93768065,130.16,130.13,4.74254679]
["bitfinex","SOLUSD",1765743067403,39.93768065,130.16,130.12,5.40254679]
["bitfinex","SOLUSD",1765743067585,0.14216157,130.15,130.11,4.74254679]
["bitfinex","SOLUSD",1765743067785,0.28432314,130.15,130.11,4.74254679]
["bitfinex","SOLUSD",1765743068108,7.68403258,130.14,130.11,5.40254679]
["bitfinex","SOLUSD",1765743068621,0.78432314,130.13,130.09,4.74254679]
["bitfinex","SOLUSD",1765743069097,0.78432314,130.13,130.09,5.40254679]
["bitfinex","SOLUSD",1765743069285,0.78432314,130.13,130.09,0.66]
["bitfinex","SOLUSD",1765743069491,0.78432314,130.13,130.09,5.40254679]
["bitfinex","SOLUSD",1765743069794,7.68521364,130.12,130.09,5.40254679]
["bitfinex","SOLUSD",1765743070691,1.28432314,130.11,130.07,4.74254679]
["bitfinex","SOLUSD",1765743070893,1.28432314,130.11,130.06,5.40254679]
["bitfinex","SOLUSD",1765743071311,1.28432314,130.11,130.07,0.66]
["bitfinex","SOLUSD",1765743071813,7.68639508,130.1,130.07,5.40254679]
["bitfinex","SOLUSD",1765743072007,0.78432314,130.11,130.08,4.74254679]
["bitfinex","SOLUSD",1765743072206,7.97035295,130.11,130.07,5.40254679]
["bitfinex","SOLUSD",1765743072608,7.97035295,130.11,130.08,0.66]
["bitfinex","SOLUSD",1765743073004,7.97035295,130.11,130.07,4.74254679]
["bitfinex","SOLUSD",1765743073204,7.97035295,130.11,130.07,5.40254679]
["bitfinex","SOLUSD",1765743073400,7.97035295,130.11,130.07,0.66]
["bitfinex","SOLUSD",1765743073606,5.24254679,130.1,130.03,13.7070912]
["bitfinex","SOLUSD",1765743073809,5.24254679,130.1,130.06,4.74254679]
["bitfinex","SOLUSD",1765743073810,112.38694719,130.1,130.06,4.74254679]
["bitfinex","SOLUSD",1765743074011,112.38694719,130.1,130.07,0.66]
["bitfinex","SOLUSD",1765743074799,8.42,130.11,130.07,5.40254679]
["bitfinex","SOLUSD",1765743075017,8.42,130.11,130.08,4.74254679]
["bitfinex","SOLUSD",1765743075216,8.42,130.11,130.08,5.40254679]
["bitfinex","SOLUSD",1765743075402,8.42,130.11,130.09,5.40254679]
["bitfinex","SOLUSD",1765743075721,0.14216157,130.09,129.97,7.69389363]
["bitfinex","SOLUSD",1765743075895,13.0470912,130.04,130.0,0.66]
["bitfinex","SOLUSD",1765743076100,0.28432314,130.05,130.01,4.74254679]
["bitfinex","SOLUSD",1765743076417,13.0470912,130.06,130.04,4.74254679]
["bitfinex","SOLUSD",1765743076620,13.0470912,130.06,130.05,4.74254679]
["bitfinex","SOLUSD",1765743076819,13.0470912,130.06,130.04,4.74254679]
["bitfinex","SOLUSD",1765743077223,13.0470912,130.06,130.04,5.40254679]
["bitfinex","SOLUSD",1765743077727,13.0470912,130.06,130.05,5.40254679]
["bitfinex","SOLUSD",1765743077922,20.73585023,130.06,130.01,0.66]
["bitfinex","SOLUSD",1765743078104,20.73585023,130.06,130.03,4.74254679]
["bitfinex","SOLUSD",1765743078502,20.73585023,130.06,130.02,5.40254679]
["bitfinex","SOLUSD",1765743079202,20.73585023,130.06,130.01,4.74254679]
["bitfinex","SOLUSD",1765743079203,0.28432314,130.05,130.01,4.74254679]
["bitfinex","SOLUSD",1765743079411,0.28432314,130.05,130.01,5.40254679]
["bitfinex","SOLUSD",1765743079593,0.28432314,130.05,130.02,0.66]
["bitfinex","SOLUSD",1765743079995,0.28432314,130.05,130.01,4.74254679]
["bitfinex","SOLUSD",1765743080327,7.68994155,130.04,130.01,4.74254679]
["bitfinex","SOLUSD",1765743080507,7.68994155,130.04,130.02,0.66]
["bitfinex","SOLUSD",1765743080705,39.95831276,130.06,130.02,5.40254679]
["bitfinex","SOLUSD",1765743081106,13.0470912,130.04,130.03,5.40254679]
["bitfinex","SOLUSD",1765743081301,13.0470912,130.04,130.03,0.66]
["bitfinex","SOLUSD",1765743081510,0.5,130.05,130.03,5.40254679]
["bitfinex","SOLUSD",1765743081732,13.0470912,130.05,130.03,5.40254679]
["bitfinex","SOLUSD",1765743081912,13.0470912,130.05,130.04,5.40254679]
["bitfinex","SOLUSD",1765743082233,0.78432314,130.04,130.0,4.74254679]
["bitfinex","SOLUSD",1765743082524,0.78432314,130.04,130.0,0.66]
["bitfinex","SOLUSD",1765743083424,14.33681485,130.04,130.0,0.66]
["bitfinex","SOLUSD",1765743083798,9.59426806,130.04,130.0,0.66]
["bitfinex","SOLUSD",1765743083999,14.33681485,130.04,130.0,0.66]
["bitfinex","SOLUSD",1765743084300,7.69053295,130.03,130.0,0.66]
["bitfinex","SOLUSD",1765743084499,7.69053295,130.03,130.0,5.40254679]
["bitfinex","SOLUSD",1765743085427,7.69053295,130.03,130.01,5.40254679]
["bitfinex","SOLUSD",1765743085806,7.69053295,130.03,130.02,5.40254679]
["bitfinex","SOLUSD",1765743086207,7.69053295,130.03,130.01,5.46254679]
["bitfinex","SOLUSD",1765743086608,7.68994155,130.04,130.02,0.72]
["bitfinex","SOLUSD",1765743087011,7.68994155,130.04,130.0,5.46254679]
["bitfinex","SOLUSD",1765743087307,7.68994155,130.04,130.01,4.74254679]
["bitfinex","SOLUSD",1765743087726,7.68994155,130.04,129.99,0.72]
["bitfinex","SOLUSD",1765743088031,7.68994155,130.04,130.0,4.74254679]
["bitfinex","SOLUSD",1765743088335,7.68994155,130.04,130.01,5.46254679]
["bitfinex","SOLUSD",1765743088711,0.5,130.03,129.98,0.72]
["bitfinex","SOLUSD",1765743088913,0.5,130.03,129.98,5.46254679]
["bitfinex","SOLUSD",1765743089432,0.5,130.03,129.99,8.43480588]
["bitfinex","SOLUSD",1765743089809,7.69112444,130.02,129.99,8.43480588]
["bitfinex","SOLUSD",1765743090008,7.69112444,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765743091132,19.2278111,130.02,129.98,0.69]
["bitfinex","SOLUSD",1765743091337,41.1949023,130.02,129.97,8.40480588]
["bitfinex","SOLUSD",1765743091512,0.5,130.01,129.97,8.40480588]
["bitfinex","SOLUSD",1765743091710,1.0,130.01,129.97,8.40480588]
["bitfinex","SOLUSD",1765743092108,0.5,130.01,129.97,8.40480588]
["bitfinex","SOLUSD",1765743092526,7.69230769,130.0,129.98,0.69]
["bitfinex","SOLUSD",1765743092910,13.5470912,129.99,129.95,7.81480588]
["bitfinex","SOLUSD",1765743093116,21.9670912,129.99,129.95,8.50480588]
["bitfinex","SOLUSD",1765743093414,21.9670912,129.99,129.95,0.79]
["bitfinex","SOLUSD",1765743093611,21.9670912,129.99,129.95,8.50480588]
["bitfinex","SOLUSD",1765743094014,21.9670912,129.99,129.95,0.79]
["bitfinex","SOLUSD",1765743094229,0.78432314,129.98,129.95,0.1]
["bitfinex","SOLUSD",1765743094415,7.69408324,129.97,129.95,8.50480588]
["bitfinex","SOLUSD",1765743094620,7.69408324,129.97,129.95,0.79]
["bitfinex","SOLUSD",1765743094826,8.19408324,129.97,129.95,0.1]
["bitfinex","SOLUSD",1765743095025,7.69408324,129.97,129.95,0.1]
["bitfinex","SOLUSD",1765743095232,0.78432314,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765743095409,0.28432314,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765743095610,7.69171602,130.01,129.95,8.48508741]
["bitfinex","SOLUSD",1765743096024,26.92100607,130.01,129.96,0.69]
["bitfinex","SOLUSD",1765743096230,7.69171602,130.01,129.97,7.71480588]
["bitfinex","SOLUSD",1765743096432,7.69171602,130.01,129.96,0.69]
["bitfinex","SOLUSD",1765743096611,7.69171602,130.01,129.97,7.71480588]
["bitfinex","SOLUSD",1765743096940,7.69171602,130.01,129.96,0.69]
["bitfinex","SOLUSD",1765743096941,7.69171602,130.01,129.98,7.71480588]
["bitfinex","SOLUSD",1765743097316,21.23836454,130.02,129.98,8.40480588]
["bitfinex","SOLUSD",1765743097514,20.73836454,130.02,129.99,8.40480588]
["bitfinex","SOLUSD",1765743097720,21.23836454,130.02,129.98,7.71480588]
["bitfinex","SOLUSD",1765743098130,21.23836454,130.02,129.98,0.69]
["bitfinex","SOLUSD",1765743098334,21.23836454,130.02,129.99,7.71480588]
["bitfinex","SOLUSD",1765743098737,20.73836454,130.02,129.98,0.69]
["bitfinex","SOLUSD",1765743099036,20.73836454,130.02,129.99,7.71480588]
["bitfinex","SOLUSD",1765743099432,20.73836454,130.02,129.98,7.71579472]
["bitfinex","SOLUSD",1765743099433,21.23836454,130.02,129.98,7.71579472]
["bitfinex","SOLUSD",1765743099640,21.23836454,130.02,129.98,8.40579472]
["bitfinex","SOLUSD",1765743099811,13.0470912,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765743100006,7.69036287,130.04,130.01,7.71579472]
["bitfinex","SOLUSD",1765743100208,19.22092711,130.07,129.99,8.38284571]
["bitfinex","SOLUSD",1765743100430,13.0470912,130.04,130.03,7.71579472]
["bitfinex","SOLUSD",1765743100643,27.64092711,130.07,130.03,7.71579472]
["bitfinex","SOLUSD",1765743100822,7.68891958,130.06,130.03,8.40579472]
["bitfinex","SOLUSD",1765743101022,20.73601078,130.06,130.03,8.40579472]
["bitfinex","SOLUSD",1765743101227,7.68891958,130.06,130.03,8.40579472]
["bitfinex","SOLUSD",1765743101429,20.73601078,130.06,130.03,8.40579472]
["bitfinex","SOLUSD",1765743101944,20.73601078,130.06,130.02,0.69]
["bitfinex","SOLUSD",1765743102116,20.73601078,130.06,130.03,7.71579472]
["bitfinex","SOLUSD",1765743102641,101.88791579,130.17,130.03,26.91654681]
["bitfinex","SOLUSD",1765743102842,8.18226165,130.17,130.13,7.71579472]
["bitfinex","SOLUSD",1765743103218,8.18226165,130.17,130.13,0.69]
["bitfinex","SOLUSD",1765743103421,8.18226165,130.17,130.11,0.69]
["bitfinex","SOLUSD",1765743103830,8.18226165,130.17,130.14,7.71579472]
["bitfinex","SOLUSD",1765743104351,8.18226165,130.17,130.11,0.69]
["bitfinex","SOLUSD",1765743104352,0.2,130.18,130.16,7.71579472]
["bitfinex","SOLUSD",1765743104656,0.2,130.18,130.17,0.07]
["bitfinex","SOLUSD",1765743104825,0.2,130.18,130.17,7.78579472]
["bitfinex","SOLUSD",1765743107405,0.2,130.18,130.17,7.71579472]
["bitfinex","SOLUSD",1765743108322,7.88167153,130.18,130.16,7.71579472]
["bitfinex","SOLUSD",1765743108530,7.88167153,130.18,130.17,7.71579472]
["bitfinex","SOLUSD",1765743108957,7.88167153,130.18,130.15,0.69]
["bitfinex","SOLUSD",1765743109465,0.2,130.18,130.17,7.71579472]
["bitfinex","SOLUSD",1765743110139,0.2,130.18,130.17,8.40579472]
["bitfinex","SOLUSD",1765743112159,0.2,130.18,130.17,0.69]
["bitfinex","SOLUSD",1765743112354,0.2,130.18,130.17,8.40579472]
["bitfinex","SOLUSD",1765743113174,0.2,130.18,130.14,16.1039797]
["bitfinex","SOLUSD",1765743113352,7.88173113,130.18,130.15,8.40579472]
["bitfinex","SOLUSD",1765743113699,7.88173113,130.18,130.15,0.69]
["bitfinex","SOLUSD",1765743113857,0.2,130.18,130.15,0.69]
["bitfinex","SOLUSD",1765743114773,8.38194787,130.18,130.14,7.71579472]
["bitfinex","SOLUSD",1765743115187,8.38194787,130.18,130.14,8.40579472]
["bitfinex","SOLUSD",1765743115780,0.2,130.18,130.15,8.40579472]
["bitfinex","SOLUSD",1765743115970,0.2,130.18,130.16,7.71579472]
["bitfinex","SOLUSD",1765743116174,0.2,130.18,130.16,8.40579472]
["bitfinex","SOLUSD",1765743116485,0.2,130.18,130.16,0.69]
["bitfinex","SOLUSD",1765743116686,0.2,130.18,130.16,8.40579472]
["bitfinex","SOLUSD",1765743117496,7.88170579,130.18,130.15,7.71579472]
["bitfinex","SOLUSD",1765743117797,7.88170579,130.18,130.15,8.40579472]
["bitfinex","SOLUSD",1765743118481,39.96529396,130.2,130.13,7.68457254]
["bitfinex","SOLUSD",1765743118482,0.85,130.27,130.17,22.85703611]
["bitfinex","SOLUSD",1765743118660,0.85,130.27,130.2,8.80994492]
["bitfinex","SOLUSD",1765743118860,0.85,130.27,130.21,8.42]
["bitfinex","SOLUSD",1765743119078,0.85,130.27,130.26,7.71579472]
["bitfinex","SOLUSD",1765743119277,0.2,130.27,130.26,7.71579472]
["bitfinex","SOLUSD",1765743119469,0.85,130.27,130.26,7.71579472]
["bitfinex","SOLUSD",1765743119665,0.2,130.27,130.26,15.3927485]
["bitfinex","SOLUSD",1765743120283,0.2,130.27,130.26,24.20269342]
["bitfinex","SOLUSD",1765743120483,1e-08,130.27,130.26,24.48701656]
["bitfinex","SOLUSD",1765743120680,0.2,130.32,130.29,8.80994492]
["bitfinex","SOLUSD",1765743120862,0.2,130.32,130.31,7.71579472]
["bitfinex","SOLUSD",1765743121786,0.2,130.32,130.31,15.38980285]
["bitfinex","SOLUSD",1765743121983,0.2,130.32,130.31,7.71579472]
["bitfinex","SOLUSD",1765743122180,0.2,130.32,130.31,15.38980285]
["bitfinex","SOLUSD",1765743125667,0.2,130.32,130.31,7.67400813]
["bitfinex","SOLUSD",1765743125871,0.2,130.32,130.31,15.38980285]
["bitfinex","SOLUSD",1765743127795,0.2,130.32,130.31,7.67400813]
["bitfinex","SOLUSD",1765743127991,0.2,130.32,130.31,15.38980285]
["bitfinex","SOLUSD",1765743129681,0.2,130.32,130.3,8.42]
["bitfinex","SOLUSD",1765743129907,0.2,130.32,130.31,7.71579472]
["bitfinex","SOLUSD",1765743130079,0.2,130.32,130.3,16.09417896]
["bitfinex","SOLUSD",1765743130279,0.2,130.32,130.31,7.71579472]
["bitfinex","SOLUSD",1765743130494,0.2,130.32,130.31,15.38980285]
["bitfinex","SOLUSD",1765743130694,0.2,130.32,130.31,7.67400813]
["bitfinex","SOLUSD",1765743131001,0.2,130.32,130.31,7.71579472]
["bitfinex","SOLUSD",1765743131199,0.2,130.32,130.31,15.38980285]
["bitfinex","SOLUSD",1765743131507,0.85,130.32,130.23,47.10902405]
["bitfinex","SOLUSD",1765743131685,0.85,130.32,130.29,7.71579472]
["bitfinex","SOLUSD",1765743132070,0.65,130.31,130.29,7.71579472]
["bitfinex","SOLUSD",1765743132593,0.65,130.31,130.3,7.71579472]
["bitfinex","SOLUSD",1765743133198,0.65,130.31,130.28,16.07559886]
["bitfinex","SOLUSD",1765743133199,0.65,130.31,130.29,7.71579472]
["bitfinex","SOLUSD",1765743134784,0.65,130.31,130.3,7.71579472]
["bitfinex","SOLUSD",1765743134986,0.2,130.32,130.3,7.71579472]
["bitfinex","SOLUSD",1765743135190,0.65,130.31,130.3,7.71579472]
["bitfinex","SOLUSD",1765743135504,0.65,130.31,130.3,7.6774507]
["bitfinex","SOLUSD",1765743136474,0.2,130.32,130.3,7.6774507]
["bitfinex","SOLUSD",1765743136676,0.2,130.32,130.31,7.6774507]
["bitfinex","SOLUSD",1765743137294,0.2,130.32,130.31,16.0774507]
["bitfinex","SOLUSD",1765743138315,0.85,130.32,130.31,8.4]
["bitfinex","SOLUSD",1765743138607,8.52341927,130.32,130.28,16.0774507]
["bitfinex","SOLUSD",1765743138913,0.65,130.31,130.29,7.6774507]
["bitfinex","SOLUSD",1765743139283,0.65,130.31,130.3,7.6774507]
["bitfinex","SOLUSD",1765743139500,0.65,130.31,130.29,7.6774507]
["bitfinex","SOLUSD",1765743139697,0.2,130.32,130.3,7.6774507]
["bitfinex","SOLUSD",1765743139900,0.85,130.32,130.3,7.6774507]
["bitfinex","SOLUSD",1765743140209,0.85,130.32,130.31,7.6774507]
["bitfinex","SOLUSD",1765743140814,0.2,130.32,130.31,7.6774507]
["bitfinex","SOLUSD",1765743142039,0.2,130.32,130.31,15.35145883]
["bitfinex","SOLUSD",1765743142221,0.2,130.32,130.31,23.75145883]
["bitfinex","SOLUSD",1765743145734,0.2,130.32,130.31,16.0774507]
["bitfinex","SOLUSD",1765743145897,0.2,130.32,130.27,8.4]
["bitfinex","SOLUSD",1765743145898,21.57051047,130.32,130.27,8.4]
["bitfinex","SOLUSD",1765743146093,48.43150935,130.32,130.27,16.0774507]
["bitfinex","SOLUSD",1765743146393,0.7,130.31,130.27,16.0774507]
["bitfinex","SOLUSD",1765743146621,0.7,130.31,130.27,8.4]
["bitfinex","SOLUSD",1765743146792,0.7,130.31,130.27,16.0774507]
["bitfinex","SOLUSD",1765743147321,7.67459708,130.3,130.27,8.4]
["bitfinex","SOLUSD",1765743147519,7.67459708,130.3,130.28,7.6774507]
["bitfinex","SOLUSD",1765743147707,8.37459708,130.3,130.28,7.6774507]
["bitfinex","SOLUSD",1765743148514,0.7,130.29,130.27,16.0774507]
["bitfinex","SOLUSD",1765743148943,0.7,130.29,130.25,16.0774507]
["bitfinex","SOLUSD",1765743149280,0.7,130.29,130.25,8.4]
["bitfinex","SOLUSD",1765743149460,12.40496824,130.28,130.23,4.72919299]
["bitfinex","SOLUSD",1765743149665,31.59440637,130.28,130.23,13.12919299]
["bitfinex","SOLUSD",1765743149977,0.7,130.27,130.23,13.12919299]
["bitfinex","SOLUSD",1765743150970,5.42919299,130.27,130.23,8.4]
["bitfinex","SOLUSD",1765743151473,0.72,130.26,130.23,8.4]
["bitfinex","SOLUSD",1765743151645,0.72,130.26,130.23,20.80783297]
["bitfinex","SOLUSD",1765743153334,0.72,130.26,130.23,16.07863998]
["bitfinex","SOLUSD",1765743155871,0.72,130.28,130.23,16.07863998]
["bitfinex","SOLUSD",1765743156028,20.72250762,130.29,130.25,4.72919299]
["bitfinex","SOLUSD",1765743156029,0.72,130.27,130.25,4.72919299]
["bitfinex","SOLUSD",1765743157151,13.7670912,130.29,130.26,4.72919299]
["bitfinex","SOLUSD",1765743157337,0.72,130.29,130.27,4.72919299]
["bitfinex","SOLUSD",1765743159148,0.72,130.29,130.26,20.80592929]
["bitfinex","SOLUSD",1765743159551,0.72,130.29,130.26,13.12919299]
["bitfinex","SOLUSD",1765743159552,8.39526106,130.29,130.26,13.12919299]
["bitfinex","SOLUSD",1765743159959,0.72,130.28,130.26,13.12919299]
["bitfinex","SOLUSD",1765743161050,0.72,130.3,130.26,20.80604625]
["bitfinex","SOLUSD",1765743161349,0.72,130.3,130.27,4.72919299]
["bitfinex","SOLUSD",1765743162543,0.72,130.3,130.27,12.40552886]
["bitfinex","SOLUSD",1765743163840,8.3948673,130.3,130.27,4.72919299]
["bitfinex","SOLUSD",1765743164039,8.3948673,130.3,130.27,12.40554399]
["bitfinex","SOLUSD",1765743164226,0.72,130.29,130.27,12.40554399]
["bitfinex","SOLUSD",1765743165330,0.72,130.29,130.27,4.72919299]
["bitfinex","SOLUSD",1765743166361,7.6748673,130.3,130.27,4.72919299]
["bitfinex","SOLUSD",1765743166554,0.72,130.3,130.28,4.72919299]
["bitfinex","SOLUSD",1765743167753,0.72,130.3,130.26,20.80594807]
["bitfinex","SOLUSD",1765743167754,8.39476904,130.3,130.26,20.80594807]
["bitfinex","SOLUSD",1765743167959,8.39476904,130.3,130.27,4.72919299]
["bitfinex","SOLUSD",1765743168158,0.72,130.29,130.27,4.72919299]
["bitfinex","SOLUSD",1765743169161,8.39538072,130.29,130.26,13.12919299]
["bitfinex","SOLUSD",1765743169536,0.72,130.28,130.26,13.12919299]
["bitfinex","SOLUSD",1765743169731,7.67538072,130.29,130.26,16.07688703]
["bitfinex","SOLUSD",1765743169951,0.72,130.29,130.27,12.40555025]
["bitfinex","SOLUSD",1765743171379,0.72,130.31,130.28,4.72919299]
["bitfinex","SOLUSD",1765743171537,0.72,130.31,130.3,4.72560783]
["bitfinex","SOLUSD",1765743171737,0.72,130.31,130.29,13.12560783]
["bitfinex","SOLUSD",1765743172131,0.72,130.31,130.29,8.4]
["bitfinex","SOLUSD",1765743172337,0.72,130.31,130.29,13.12560783]
["bitfinex","SOLUSD",1765743172960,0.72,130.31,130.29,8.4]
["bitfinex","SOLUSD",1765743174375,7.87356237,130.32,130.29,13.12560783]
["bitfinex","SOLUSD",1765743174536,8.59356237,130.32,130.29,13.12560783]
["bitfinex","SOLUSD",1765743177280,7.87356237,130.32,130.29,13.12560783]
["bitfinex","SOLUSD",1765743177484,0.7,130.31,130.29,13.12560783]
["bitfinex","SOLUSD",1765743179086,0.7,130.31,130.26,19.19171602]
["bitfinex","SOLUSD",1765743179087,13.0997135,130.31,130.26,20.80233698]
["bitfinex","SOLUSD",1765743179595,0.7,130.3,130.26,18.13578783]
["bitfinex","SOLUSD",1765743180164,8.37477642,130.3,130.26,16.07672915]
["bitfinex","SOLUSD",1765743180687,0.7,130.29,130.26,18.13578783]
["bitfinex","SOLUSD",1765743181270,8.3752047,130.29,130.26,8.4]
["bitfinex","SOLUSD",1765743181782,0.7,130.28,130.26,8.4]
["bitfinex","SOLUSD",1765743181990,0.7,130.28,130.26,10.45905868]
["bitfinex","SOLUSD",1765743182493,7.67492613,130.3,130.26,16.0768516]
["bitfinex","SOLUSD",1765743182695,8.37425741,130.31,130.28,2.05905868]
["bitfinex","SOLUSD",1765743183107,0.2,130.32,130.26,35.26923606]
["bitfinex","SOLUSD",1765743183405,0.9,130.32,130.28,2.05905868]
["bitfinex","SOLUSD",1765743183573,0.9,130.32,130.29,2.05905868]
["bitfinex","SOLUSD",1765743184297,0.7,130.31,130.29,10.45905868]
["bitfinex","SOLUSD",1765743184875,0.9,130.32,130.29,10.45905868]
["bitfinex","SOLUSD",1765743185194,8.57346052,130.32,130.29,10.45905868]
["bitfinex","SOLUSD",1765743185392,7.87346052,130.32,130.29,10.45905868]
["bitfinex","SOLUSD",1765743185573,0.24216157,130.36,130.31,2.05905868]
["bitfinex","SOLUSD",1765743185898,0.24216157,130.36,130.35,15.10614988]
["bitfinex","SOLUSD",1765743185899,0.1,130.36,130.35,15.10614988]
["bitfinex","SOLUSD",1765743186096,0.1,130.36,130.35,23.50614988]
["bitfinex","SOLUSD",1765743186297,0.1,130.36,130.35,32.3160948]
["bitfinex","SOLUSD",1765743186595,1e-08,130.36,130.35,32.45825637]
["bitfinex","SOLUSD",1765743186794,0.1,130.38,130.36,8.80994492]
["bitfinex","SOLUSD",1765743187098,0.1,130.38,130.37,2.20122025]
["bitfinex","SOLUSD",1765743187264,0.1,130.43,130.39,13.0470912]
["bitfinex","SOLUSD",1765743187472,0.1,130.43,130.41,4.7162082]
["bitfinex","SOLUSD",1765743187671,0.1,130.43,130.42,4.7162082]
["bitfinex","SOLUSD",1765743188971,0.8,130.43,130.29,46.54043196]
["bitfinex","SOLUSD",1765743189177,0.8,130.43,130.4,4.7162082]
["bitfinex","SOLUSD",1765743189887,0.8,130.43,130.41,12.38420934]
["bitfinex","SOLUSD",1765743190098,0.1,130.43,130.42,4.7162082]
["bitfinex","SOLUSD",1765743190296,0.1,130.43,130.42,12.38374385]
["bitfinex","SOLUSD",1765743190496,0.1,130.43,130.42,20.78374385]
["bitfinex","SOLUSD",1765743190688,0.1,130.43,130.42,29.59368877]
["bitfinex","SOLUSD",1765743190872,0.1,130.43,130.42,29.73585034]
["bitfinex","SOLUSD",1765743192295,0.1,130.43,130.42,29.59368877]
["bitfinex","SOLUSD",1765743192477,0.8,130.43,130.42,13.1162082]
["bitfinex","SOLUSD",1765743192687,0.1,130.43,130.42,13.1162082]
["bitfinex","SOLUSD",1765743193281,0.1,130.43,130.42,8.4]
["bitfinex","SOLUSD",1765743193486,0.1,130.43,130.42,13.1162082]
["bitfinex","SOLUSD",1765743195103,0.1,130.43,130.42,20.78374385]
["bitfinex","SOLUSD",1765743198712,0.1,130.43,130.42,16.06753565]
["bitfinex","SOLUSD",1765743198914,0.1,130.43,130.42,20.78374385]
["bitfinex","SOLUSD",1765743201216,0.1,130.43,130.42,29.59368877]
["bitfinex","SOLUSD",1765743201435,0.1,130.43,130.42,29.87801191]
["bitfinex","SOLUSD",1765743203384,0.1,130.43,130.42,29.59368877]
["bitfinex","SOLUSD",1765743205002,0.1,130.43,130.42,16.06753565]
["bitfinex","SOLUSD",1765743205312,0.8,130.43,130.42,20.78374385]
["bitfinex","SOLUSD",1765743206687,0.8,130.43,130.42,13.1162082]
["bitfinex","SOLUSD",1765743206889,0.8,130.43,130.42,20.78374385]
["bitfinex","SOLUSD",1765743207082,0.8,130.43,130.42,20.78215195]
["bitfinex","SOLUSD",1765743207685,0.1,130.43,130.42,20.78215195]
["bitfinex","SOLUSD",1765743208798,0.81,130.43,130.42,16.06753565]
["bitfinex","SOLUSD",1765743209119,0.81,130.43,130.42,8.4]
["bitfinex","SOLUSD",1765743209411,0.81,130.43,130.42,13.1146163]
["bitfinex","SOLUSD",1765743210828,8.47724713,130.43,130.41,4.7146163]
["bitfinex","SOLUSD",1765743211330,0.69,130.42,130.41,4.7146163]
["bitfinex","SOLUSD",1765743211498,0.69,130.42,130.41,7.66466633]
["bitfinex","SOLUSD",1765743211820,0.69,130.42,130.39,16.06894968]
["bitfinex","SOLUSD",1765743211821,0.69,130.42,130.39,16.06915065]
["bitfinex","SOLUSD",1765743212017,0.69,130.42,130.4,7.66466633]
["bitfinex","SOLUSD",1765743212426,0.69,130.42,130.39,8.4]
["bitfinex","SOLUSD",1765743212599,0.69,130.42,130.4,7.66466633]
["bitfinex","SOLUSD",1765743212797,8.35757962,130.42,130.39,8.4]
["bitfinex","SOLUSD",1765743213097,8.35757962,130.42,130.4,7.66466633]
["bitfinex","SOLUSD",1765743213297,0.69,130.41,130.4,7.66466633]
["bitfinex","SOLUSD",1765743213491,0.69,130.41,130.39,16.06928883]
["bitfinex","SOLUSD",1765743213739,0.69,130.41,130.4,7.66466633]
["bitfinex","SOLUSD",1765743215613,0.69,130.41,130.4,15.33337798]
["bitfinex","SOLUSD",1765743215813,0.69,130.41,130.4,7.66466633]
["bitfinex","SOLUSD",1765743216109,7.76706482,130.43,130.4,7.66466633]
["bitfinex","SOLUSD",1765743216463,0.69,130.42,130.4,7.66466633]
["bitfinex","SOLUSD",1765743218418,0.69,130.42,130.41,7.66466633]
["bitfinex","SOLUSD",1765743219389,0.69,130.42,130.41,16.06466633]
["bitfinex","SOLUSD",1765743220430,0.79,130.43,130.41,16.06466633]
["bitfinex","SOLUSD",1765743220600,0.1,130.43,130.42,7.66466633]
["bitfinex","SOLUSD",1765743220801,0.1,130.43,130.41,16.06466633]
["bitfinex","SOLUSD",1765743221120,0.79,130.43,130.42,7.66466633]
["bitfinex","SOLUSD",1765743221897,0.79,130.43,130.41,8.4]
["bitfinex","SOLUSD",1765743222099,0.79,130.43,130.42,7.66466633]
["bitfinex","SOLUSD",1765743223020,0.79,130.43,130.41,16.06466633]
["bitfinex","SOLUSD",1765743224033,8.45702406,130.43,130.41,16.06466633]
["bitfinex","SOLUSD",1765743224407,0.69,130.42,130.41,16.06466633]
["bitfinex","SOLUSD",1765743225928,0.69,130.42,130.41,8.4]
["bitfinex","SOLUSD",1765743226102,0.69,130.42,130.41,16.06466633]
["bitfinex","SOLUSD",1765743232627,0.1,130.43,130.41,23.73265171]
["bitfinex","SOLUSD",1765743232828,0.79,130.43,130.42,7.66466633]
["bitfinex","SOLUSD",1765743235257,0.79,130.43,130.41,16.06466633]
["bitfinex","SOLUSD",1765743235446,0.79,130.43,130.41,19.27772151]
["bitfinex","SOLUSD",1765743236041,0.79,130.43,130.42,3.20968483]
["bitfinex","SOLUSD",1765743237043,0.1,130.43,130.42,10.87722048]
["bitfinex","SOLUSD",1765743237446,0.1,130.43,130.42,19.6871654]
["bitfinex","SOLUSD",1765743238448,0.1,130.43,130.42,19.97148854]
["bitfinex","SOLUSD",1765743238648,0.2,130.46,130.45,7.66577232]
["bitfinex","SOLUSD",1765743238854,0.2,130.46,130.45,19.55978029]
["bitfinex","SOLUSD",1765743239393,0.2,130.46,130.45,28.36972521]
["bitfinex","SOLUSD",1765743239762,0.1,130.52,130.51,3.20968483]
["bitfinex","SOLUSD",1765743239954,0.82,130.52,130.51,3.20968483]
["bitfinex","SOLUSD",1765743240154,0.82,130.52,130.5,8.4]
["bitfinex","SOLUSD",1765743240378,0.82,130.52,130.5,11.60968483]
["bitfinex","SOLUSD",1765743240576,0.82,130.52,130.51,3.20968483]
["bitfinex","SOLUSD",1765743241262,0.82,130.52,130.5,16.06244413]
["bitfinex","SOLUSD",1765743241263,0.82,130.52,130.5,11.60968483]
["bitfinex","SOLUSD",1765743241472,0.82,130.52,130.51,3.20968483]
["bitfinex","SOLUSD",1765743241852,0.82,130.52,130.5,8.4]
["bitfinex","SOLUSD",1765743242171,0.82,130.52,130.5,11.60968483]
["bitfinex","SOLUSD",1765743242700,0.82,130.52,130.5,11.10968483]
["bitfinex","SOLUSD",1765743243517,8.48170257,130.52,130.5,7.9]
["bitfinex","SOLUSD",1765743243912,0.72,130.51,130.5,7.9]
["bitfinex","SOLUSD",1765743245715,0.1,130.52,130.5,15.56279039]
["bitfinex","SOLUSD",1765743245914,0.1,130.57,130.54,13.0470912]
["bitfinex","SOLUSD",1765743246086,0.1,130.6,130.58,13.0470912]
["bitfinex","SOLUSD",1765743246284,0.82,130.63,130.6,8.80994492]
["bitfinex","SOLUSD",1765743246488,0.82,130.61,130.6,8.80994492]
["bitfinex","SOLUSD",1765743246680,0.82,130.61,130.6,3.20574258]
["bitfinex","SOLUSD",1765743246881,0.82,130.61,130.59,8.4]
["bitfinex","SOLUSD",1765743247176,0.82,130.61,130.6,10.86271042]
["bitfinex","SOLUSD",1765743247496,0.82,130.61,130.59,11.60574258]
["bitfinex","SOLUSD",1765743247690,0.82,130.61,130.6,7.65696784]
["bitfinex","SOLUSD",1765743248092,0.82,130.61,130.6,10.86271042]
["bitfinex","SOLUSD",1765743248292,0.82,130.61,130.6,7.65696784]
["bitfinex","SOLUSD",1765743248492,0.82,130.61,130.59,8.4]
["bitfinex","SOLUSD",1765743249223,0.82,130.61,130.55,44.21226986]
["bitfinex","SOLUSD",1765743249224,8.47653328,130.61,130.55,7.65979408]
["bitfinex","SOLUSD",1765743249515,3.20574258,130.6,130.55,3.20574258]
["bitfinex","SOLUSD",1765743249812,0.1,130.61,130.59,3.20574258]
["bitfinex","SOLUSD",1765743249988,0.82,130.61,130.6,11.58574258]
["bitfinex","SOLUSD",1765743250179,0.1,130.61,130.6,11.58574258]
["bitfinex","SOLUSD",1765743250734,0.1,130.61,130.6,8.38]
["bitfinex","SOLUSD",1765743250909,0.82,130.61,130.6,11.58574258]
["bitfinex","SOLUSD",1765743251115,0.1,130.61,130.6,19.24271042]
["bitfinex","SOLUSD",1765743253132,0.82,130.61,130.6,8.38]
["bitfinex","SOLUSD",1765743253436,0.82,130.61,130.6,19.24271042]
["bitfinex","SOLUSD",1765743254222,0.82,130.61,130.6,8.38]
["bitfinex","SOLUSD",1765743254437,0.82,130.61,130.59,3.20574258]
["bitfinex","SOLUSD",1765743254741,0.82,130.61,130.58,19.2438072]
["bitfinex","SOLUSD",1765743255927,8.47644179,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765743256333,0.72,130.6,130.55,19.24553182]
["bitfinex","SOLUSD",1765743256633,0.72,130.6,130.57,7.65866484]
["bitfinex","SOLUSD",1765743257706,8.37710785,130.6,130.55,11.58574258]
["bitfinex","SOLUSD",1765743257917,8.37710785,130.6,130.54,3.20574258]
["bitfinex","SOLUSD",1765743258142,0.72,130.59,130.55,3.20574258]
["bitfinex","SOLUSD",1765743258442,0.72,130.59,130.55,10.86547123]
["bitfinex","SOLUSD",1765743258740,0.72,130.59,130.56,7.6589298]
["bitfinex","SOLUSD",1765743259339,0.72,130.59,130.55,10.8654877]
["bitfinex","SOLUSD",1765743261044,0.1,130.61,130.57,3.20574258]
["bitfinex","SOLUSD",1765743261236,0.1,130.61,130.59,3.20574258]
["bitfinex","SOLUSD",1765743261571,0.82,130.62,130.55,16.25283378]
["bitfinex","SOLUSD",1765743261572,0.1,130.62,130.61,9.09426806]
["bitfinex","SOLUSD",1765743261751,0.1,130.62,130.61,20.68001064]
["bitfinex","SOLUSD",1765743261958,0.1,130.62,130.61,20.3956875]
["bitfinex","SOLUSD",1765743262159,0.1,130.62,130.61,20.68001064]
["bitfinex","SOLUSD",1765743262947,0.1,130.62,130.61,23.88575322]
["bitfinex","SOLUSD",1765743263143,0.1,130.62,130.61,31.54213481]
["bitfinex","SOLUSD",1765743263520,0.1,130.62,130.61,32.76573973]
["bitfinex","SOLUSD",1765743264030,0.1,130.62,130.61,32.48141659]
["bitfinex","SOLUSD",1765743264952,0.1,130.62,130.61,33.53137788]
["bitfinex","SOLUSD",1765743265327,0.1,130.62,130.61,32.76573973]
["bitfinex","SOLUSD",1765743265942,0.1,130.62,130.61,32.48141659]
["bitfinex","SOLUSD",1765743266338,0.1,130.62,130.61,23.67147167]
["bitfinex","SOLUSD",1765743266766,0.1,130.62,130.61,32.48141659]
["bitfinex","SOLUSD",1765743267468,0.1,130.62,130.61,32.76573973]
["bitfinex","SOLUSD",1765743268625,0.1,130.62,130.61,32.48141659]
["bitfinex","SOLUSD",1765743270376,0.1,130.62,130.61,24.84632651]
["bitfinex","SOLUSD",1765743270666,0.1,130.62,130.61,32.48141659]
["bitfinex","SOLUSD",1765743271761,0.81,130.62,130.61,24.84632651]
["bitfinex","SOLUSD",1765743272076,0.81,130.62,130.61,23.67147167]
["bitfinex","SOLUSD",1765743272570,0.1,130.62,130.61,32.48141659]
["bitfinex","SOLUSD",1765743272946,0.81,130.62,130.61,23.67147167]
["bitfinex","SOLUSD",1765743273147,0.81,130.62,130.61,8.38]
["bitfinex","SOLUSD",1765743273464,0.81,130.62,130.61,4.70296412]
["bitfinex","SOLUSD",1765743273768,0.1,130.62,130.61,12.35934571]
["bitfinex","SOLUSD",1765743276166,0.1,130.62,130.61,7.65638159]
["bitfinex","SOLUSD",1765743276349,0.1,130.62,130.61,21.16929063]
["bitfinex","SOLUSD",1765743276537,0.1,130.62,130.61,21.45361377]
["bitfinex","SOLUSD",1765743278682,0.1,130.62,130.61,21.16929063]
["bitfinex","SOLUSD",1765743279046,0.81,130.62,130.61,12.35934571]
["bitfinex","SOLUSD",1765743279780,0.1,130.62,130.61,25.40643691]
["bitfinex","SOLUSD",1765743279936,0.1,130.64,130.61,25.40643691]
["bitfinex","SOLUSD",1765743279937,1e-08,130.64,130.63,9.95210648]
["bitfinex","SOLUSD",1765743280136,0.71,130.72,130.68,8.80994492]
["bitfinex","SOLUSD",1765743280405,0.71,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765743280995,0.71,130.72,130.7,4.693785]
["bitfinex","SOLUSD",1765743281194,0.71,130.72,130.71,4.693785]
["bitfinex","SOLUSD",1765743281364,0.71,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765743281760,0.71,130.72,130.7,7.65110941]
["bitfinex","SOLUSD",1765743281988,0.71,130.72,130.71,4.693785]
["bitfinex","SOLUSD",1765743282210,0.71,130.72,130.7,7.65110941]
["bitfinex","SOLUSD",1765743282398,0.71,130.72,130.71,4.693785]
["bitfinex","SOLUSD",1765743282599,0.71,130.72,130.7,12.34489441]
["bitfinex","SOLUSD",1765743282800,7.64858798,130.75,130.7,12.34489441]
["bitfinex","SOLUSD",1765743283089,0.71,130.74,130.7,26.77888293]
["bitfinex","SOLUSD",1765743283299,0.71,130.74,130.71,4.693785]
["bitfinex","SOLUSD",1765743283501,0.71,130.74,130.72,4.693785]
["bitfinex","SOLUSD",1765743283675,0.71,130.74,130.71,4.693785]
["bitfinex","SOLUSD",1765743284126,0.71,130.74,130.7,7.65110941]
["bitfinex","SOLUSD",1765743284468,8.35882725,130.74,130.7,12.34489441]
["bitfinex","SOLUSD",1765743285005,0.71,130.73,130.7,7.65110941]
["bitfinex","SOLUSD",1765743285411,0.71,130.73,130.7,2.04495252]
["bitfinex","SOLUSD",1765743285692,7.6499388,130.72,130.68,10.42495252]
["bitfinex","SOLUSD",1765743285898,0.71,130.71,130.68,10.42495252]
["bitfinex","SOLUSD",1765743286062,0.71,130.71,130.68,16.03218432]
["bitfinex","SOLUSD",1765743286396,0.71,130.71,130.68,18.07713684]
["bitfinex","SOLUSD",1765743286568,0.71,130.71,130.69,2.04495252]
["bitfinex","SOLUSD",1765743287370,0.71,130.71,130.68,16.03218432]
["bitfinex","SOLUSD",1765743287567,8.36072603,130.71,130.66,9.69798449]
["bitfinex","SOLUSD",1765743287795,8.36072603,130.71,130.64,19.13603321]
["bitfinex","SOLUSD",1765743287796,29.5319887,130.71,130.65,18.07890346]
["bitfinex","SOLUSD",1765743288008,0.71,130.7,130.65,10.42495252]
["bitfinex","SOLUSD",1765743288209,0.71,130.7,130.65,8.38]
["bitfinex","SOLUSD",1765743288502,2.75495252,130.7,130.64,9.69942066]
["bitfinex","SOLUSD",1765743288711,2.75495252,130.7,130.62,19.13890056]
["bitfinex","SOLUSD",1765743288712,0.99432314,130.7,130.63,8.38]
["bitfinex","SOLUSD",1765743288899,2.04495252,130.68,130.63,8.38]
["bitfinex","SOLUSD",1765743289127,0.71,130.69,130.63,8.38]
["bitfinex","SOLUSD",1765743289289,7.65286599,130.67,130.63,8.38]
["bitfinex","SOLUSD",1765743289674,0.71,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765743289875,0.71,130.66,130.62,9.70056263]
["bitfinex","SOLUSD",1765743290294,0.71,130.66,130.63,7.65518451]
["bitfinex","SOLUSD",1765743290617,0.71,130.66,130.62,9.70057922]
["bitfinex","SOLUSD",1765743293978,0.71,130.66,130.62,28.84006781]
["bitfinex","SOLUSD",1765743294502,0.71,130.66,130.62,9.70057922]
["bitfinex","SOLUSD",1765743294881,7.65146543,130.7,130.64,2.04495252]
["bitfinex","SOLUSD",1765743295100,0.71,130.67,130.64,10.42495252]
["bitfinex","SOLUSD",1765743295297,0.71,130.67,130.64,8.38]
["bitfinex","SOLUSD",1765743295516,0.71,130.67,130.64,16.0343706]
["bitfinex","SOLUSD",1765743295726,0.71,130.67,130.64,18.07932312]
["bitfinex","SOLUSD",1765743296831,0.71,130.67,130.64,16.0343706]
["bitfinex","SOLUSD",1765743298624,0.71,130.67,130.64,37.2158816]
["bitfinex","SOLUSD",1765743298827,0.71,130.67,130.64,35.17092908]
["bitfinex","SOLUSD",1765743299026,0.71,130.67,130.64,37.2158816]
["bitfinex","SOLUSD",1765743299538,0.71,130.67,130.64,35.17092908]
["bitfinex","SOLUSD",1765743299701,0.68,130.68,130.64,37.2158816]
["bitfinex","SOLUSD",1765743300301,0.68,130.68,130.65,2.04495252]
["bitfinex","SOLUSD",1765743300922,0.68,130.68,130.64,35.17092908]
["bitfinex","SOLUSD",1765743301128,0.68,130.68,130.64,16.0343706]
["bitfinex","SOLUSD",1765743301528,13.03213326,130.68,130.64,8.38]
["bitfinex","SOLUSD",1765743301911,0.68,130.67,130.64,8.38]
["bitfinex","SOLUSD",1765743302319,0.68,130.67,130.64,20.7341348]
["bitfinex","SOLUSD",1765743302821,0.68,130.67,130.64,16.0344368]
["bitfinex","SOLUSD",1765743303136,0.68,130.67,130.64,20.7341348]
["bitfinex","SOLUSD",1765743303333,0.68,130.67,130.64,16.0344368]
["bitfinex","SOLUSD",1765743303532,0.68,130.67,130.64,20.73426042]
["bitfinex","SOLUSD",1765743303738,0.68,130.67,130.64,16.03456242]
["bitfinex","SOLUSD",1765743303922,0.68,130.67,130.64,20.73426042]
["bitfinex","SOLUSD",1765743306342,0.68,130.67,130.62,19.13866502]
["bitfinex","SOLUSD",1765743306343,13.03262376,130.67,130.62,8.38]
["bitfinex","SOLUSD",1765743306654,27.46509075,130.67,130.62,8.38]
["bitfinex","SOLUSD",1765743306836,0.68,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765743307250,0.68,130.68,130.64,4.699698]
["bitfinex","SOLUSD",1765743307407,0.68,130.69,130.64,4.699698]
["bitfinex","SOLUSD",1765743307938,0.68,130.69,130.62,16.03579464]
["bitfinex","SOLUSD",1765743308145,13.03157893,130.69,130.63,4.699698]
["bitfinex","SOLUSD",1765743308514,0.68,130.68,130.63,12.35436036]
["bitfinex","SOLUSD",1765743308708,0.68,130.68,130.63,7.65466236]
["bitfinex","SOLUSD",1765743309041,0.68,130.68,130.63,31.49238378]
["bitfinex","SOLUSD",1765743309220,0.68,130.68,130.63,26.79268578]
["bitfinex","SOLUSD",1765743309412,5.379698,130.68,130.63,12.35436036]
["bitfinex","SOLUSD",1765743309814,0.68,130.67,130.63,12.35436036]
["bitfinex","SOLUSD",1765743310909,0.68,130.67,130.63,7.65466236]
["bitfinex","SOLUSD",1765743311318,8.33306721,130.67,130.63,12.35436036]
["bitfinex","SOLUSD",1765743311528,8.33306721,130.67,130.63,7.65466236]
["bitfinex","SOLUSD",1765743311723,0.68,130.66,130.63,12.35436036]
["bitfinex","SOLUSD",1765743312720,7.65228037,130.68,130.63,12.35436036]
["bitfinex","SOLUSD",1765743312721,0.68,130.68,130.64,4.699698]
["bitfinex","SOLUSD",1765743312927,0.68,130.68,130.65,4.699698]
["bitfinex","SOLUSD",1765743313729,0.68,130.68,130.66,7.6534517]
["bitfinex","SOLUSD",1765743314117,0.68,130.68,130.65,20.73357477]
["bitfinex","SOLUSD",1765743314318,0.68,130.68,130.65,16.03387677]
["bitfinex","SOLUSD",1765743314544,0.68,130.68,130.65,20.73357477]
["bitfinex","SOLUSD",1765743315324,13.03198697,130.68,130.64,7.65428449]
["bitfinex","SOLUSD",1765743315531,8.33228897,130.68,130.64,7.65428449]
["bitfinex","SOLUSD",1765743315719,0.68,130.67,130.64,7.65428449]
["bitfinex","SOLUSD",1765743316141,8.33301352,130.67,130.63,20.73466673]
["bitfinex","SOLUSD",1765743316445,0.68,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765743317936,8.33357543,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765743318143,8.33357543,130.66,130.61,20.73691891]
["bitfinex","SOLUSD",1765743318325,0.68,130.65,130.61,16.03616485]
["bitfinex","SOLUSD",1765743318532,0.68,130.65,130.62,7.65574099]
["bitfinex","SOLUSD",1765743318835,0.68,130.65,130.62,12.35649505]
["bitfinex","SOLUSD",1765743319028,0.68,130.65,130.61,8.38]
["bitfinex","SOLUSD",1765743319029,0.68,130.65,130.63,12.35591939]
["bitfinex","SOLUSD",1765743319233,0.68,130.65,130.63,7.65516533]
["bitfinex","SOLUSD",1765743319422,0.68,130.65,130.63,12.35591939]
["bitfinex","SOLUSD",1765743320346,0.68,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1765743320640,0.68,130.65,130.62,12.35654949]
["bitfinex","SOLUSD",1765743321316,0.68,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1765743321523,0.68,130.65,130.62,9.70323388]
["bitfinex","SOLUSD",1765743322241,0.68,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1765743322617,0.68,130.65,130.62,9.70323388]
["bitfinex","SOLUSD",1765743323747,0.68,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1765743324324,0.68,130.65,130.61,16.03625451]
["bitfinex","SOLUSD",1765743324325,8.33413839,130.65,130.61,16.03625451]
["bitfinex","SOLUSD",1765743324646,8.33413839,130.65,130.61,18.08369296]
["bitfinex","SOLUSD",1765743324845,0.68,130.64,130.62,9.7032047]
["bitfinex","SOLUSD",1765743325049,8.33309644,130.67,130.63,2.04743845]
["bitfinex","SOLUSD",1765743325253,8.33246021,130.68,130.63,2.04743845]
["bitfinex","SOLUSD",1765743325429,8.33246021,130.68,130.64,10.42743845]
["bitfinex","SOLUSD",1765743325629,0.68,130.67,130.64,10.42743845]
["bitfinex","SOLUSD",1765743325833,0.68,130.67,130.64,18.08177484]
["bitfinex","SOLUSD",1765743326031,0.68,130.68,130.66,2.04743845]
["bitfinex","SOLUSD",1765743326727,0.72,130.68,130.64,35.17089487]
["bitfinex","SOLUSD",1765743326927,0.72,130.68,130.65,2.04743845]
["bitfinex","SOLUSD",1765743327139,0.72,130.68,130.66,2.04743845]
["bitfinex","SOLUSD",1765743327339,0.72,130.7,130.67,10.42743845]
["bitfinex","SOLUSD",1765743328241,0.72,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765743328563,0.72,130.7,130.67,10.42743845]
["bitfinex","SOLUSD",1765743328924,10.41864302,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765743329353,0.72,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765743329948,0.72,130.69,130.67,16.03285932]
["bitfinex","SOLUSD",1765743330447,8.37169531,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765743330754,0.72,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765743332263,0.72,130.71,130.67,18.08026173]
["bitfinex","SOLUSD",1765743334725,8.37053784,130.71,130.67,18.08026173]
["bitfinex","SOLUSD",1765743334941,8.37053784,130.71,130.67,16.03282328]
["bitfinex","SOLUSD",1765743335158,0.72,130.7,130.67,16.03282328]
["bitfinex","SOLUSD",1765743335350,0.72,130.7,130.67,19.22970711]
["bitfinex","SOLUSD",1765743335944,8.37114516,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765743336157,0.72,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765743338059,8.37182036,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765743338240,0.72,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765743338561,0.72,130.68,130.67,8.38]
["bitfinex","SOLUSD",1765743338934,0.72,130.68,130.65,19.23092029]
["bitfinex","SOLUSD",1765743339335,7.65144582,130.7,130.66,7.65345086]
["bitfinex","SOLUSD",1765743339566,7.65144582,130.7,130.66,10.85033469]
["bitfinex","SOLUSD",1765743339567,0.72,130.69,130.66,10.85033469]
["bitfinex","SOLUSD",1765743340874,11.5685918,130.69,130.64,7.65447865]
["bitfinex","SOLUSD",1765743341071,11.5685918,130.69,130.63,11.57688383]
["bitfinex","SOLUSD",1765743341368,0.72,130.68,130.63,11.57688383]
["bitfinex","SOLUSD",1765743341572,0.72,130.68,130.63,8.38]
["bitfinex","SOLUSD",1765743341738,0.72,130.68,130.63,11.57688383]
["bitfinex","SOLUSD",1765743341939,0.72,130.68,130.63,19.23155695]
["bitfinex","SOLUSD",1765743342141,0.72,130.68,130.64,3.19688383]
["bitfinex","SOLUSD",1765743342565,8.37248166,130.68,130.64,3.19688383]
["bitfinex","SOLUSD",1765743343239,0.72,130.67,130.64,3.19688383]
["bitfinex","SOLUSD",1765743344368,0.72,130.67,130.65,7.6540375]
["bitfinex","SOLUSD",1765743344955,0.72,130.68,130.65,10.85092133]
["bitfinex","SOLUSD",1765743345161,0.72,130.68,130.65,7.6540375]
["bitfinex","SOLUSD",1765743348376,3.19688383,130.67,130.63,8.38]
["bitfinex","SOLUSD",1765743348882,0.72,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765743349053,0.72,130.66,130.63,16.03517684]
["bitfinex","SOLUSD",1765743350269,0.72,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765743350447,0.72,130.66,130.63,16.03520825]
["bitfinex","SOLUSD",1765743351547,0.72,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765743351548,8.37360825,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765743351748,8.37360825,130.66,130.63,16.03514093]
["bitfinex","SOLUSD",1765743352444,0.72,130.65,130.6,3.19688383]
["bitfinex","SOLUSD",1765743352784,0.72,130.65,130.61,8.38]
["bitfinex","SOLUSD",1765743353777,8.37433565,130.65,130.61,16.03620888]
["bitfinex","SOLUSD",1765743354147,0.72,130.64,130.61,16.03620888]
["bitfinex","SOLUSD",1765743356191,0.72,130.64,130.61,8.38]
["bitfinex","SOLUSD",1765743356192,8.37467298,130.64,130.61,8.38]
["bitfinex","SOLUSD",1765743356384,0.72,130.64,130.59,8.38]
["bitfinex","SOLUSD",1765743356551,0.72,130.64,130.6,3.19971264]
["bitfinex","SOLUSD",1765743357279,0.72,130.64,130.61,7.6563598]
["bitfinex","SOLUSD",1765743358983,8.37492153,130.64,130.6,7.65682781]
["bitfinex","SOLUSD",1765743359397,0.72,130.63,130.6,7.65682781]
["bitfinex","SOLUSD",1765743360271,0.72,130.63,130.59,8.38]
["bitfinex","SOLUSD",1765743360600,7.65579543,130.62,130.59,8.38]
["bitfinex","SOLUSD",1765743360778,0.72,130.61,130.57,16.03848001]
["bitfinex","SOLUSD",1765743361095,7.65545923,130.63,130.57,11.57971264]
["bitfinex","SOLUSD",1765743361298,0.72,130.62,130.57,11.57971264]
["bitfinex","SOLUSD",1765743361477,0.1,130.67,130.61,3.19971264]
["bitfinex","SOLUSD",1765743361790,0.72,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765743362007,3.91971264,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765743362173,3.19971264,130.65,130.6,8.38]
["bitfinex","SOLUSD",1765743362375,3.91971264,130.65,130.6,8.38]
["bitfinex","SOLUSD",1765743362608,8.37462339,130.64,130.6,16.03695315]
["bitfinex","SOLUSD",1765743363148,0.72,130.63,130.6,16.03695315]
["bitfinex","SOLUSD",1765743363810,0.72,130.63,130.59,7.65748686]
["bitfinex","SOLUSD",1765743364124,0.72,130.63,130.58,16.03798912]
["bitfinex","SOLUSD",1765743364420,3.19971264,130.62,130.58,16.03806028]
["bitfinex","SOLUSD",1765743364613,11.57547386,130.63,130.58,16.03806028]
["bitfinex","SOLUSD",1765743364811,0.72,130.62,130.58,16.03806028]
["bitfinex","SOLUSD",1765743365317,13.0470912,130.65,130.6,3.19971264]
["bitfinex","SOLUSD",1765743365318,0.72,130.64,130.6,3.19971264]
["bitfinex","SOLUSD",1765743365501,0.72,130.64,130.59,12.00965756]
["bitfinex","SOLUSD",1765743365910,0.72,130.64,130.6,3.19971264]
["bitfinex","SOLUSD",1765743366627,0.72,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1765743368032,8.37463538,130.64,130.6,7.65696784]
["bitfinex","SOLUSD",1765743368232,0.72,130.64,130.6,7.65696784]
["bitfinex","SOLUSD",1765743368545,0.72,130.63,130.6,7.65696784]
["bitfinex","SOLUSD",1765743368704,7.65425897,130.65,130.6,7.65696784]
["bitfinex","SOLUSD",1765743369030,0.72,130.64,130.61,8.38]
["bitfinex","SOLUSD",1765743369423,0.72,130.64,130.61,16.03633872]
["bitfinex","SOLUSD",1765743370749,8.37467967,130.64,130.61,8.38]
["bitfinex","SOLUSD",1765743371324,0.72,130.63,130.61,8.38]
["bitfinex","SOLUSD",1765743371665,3.91971264,130.63,130.59,8.38]
["bitfinex","SOLUSD",1765743372017,0.72,130.62,130.59,8.38]
["bitfinex","SOLUSD",1765743372213,0.72,130.62,130.57,8.38]
["bitfinex","SOLUSD",1765743372617,7.65638159,130.61,130.57,16.03864231]
["bitfinex","SOLUSD",1765743373144,0.72,130.6,130.57,16.03864231]
["bitfinex","SOLUSD",1765743373734,0.72,130.6,130.57,19.23835495]
["bitfinex","SOLUSD",1765743374853,0.72,130.63,130.58,3.19971264]
["bitfinex","SOLUSD",1765743375030,0.72,130.62,130.57,16.03864231]
["bitfinex","SOLUSD",1765743375231,0.72,130.62,130.58,3.19971264]
["bitfinex","SOLUSD",1765743377052,0.72,130.62,130.57,38.38517274]
["bitfinex","SOLUSD",1765743377741,0.72,130.63,130.59,3.19971264]
["bitfinex","SOLUSD",1765743378054,0.72,130.63,130.6,7.65696784]
["bitfinex","SOLUSD",1765743378435,8.37412346,130.65,130.61,8.38]
["bitfinex","SOLUSD",1765743378629,0.72,130.65,130.61,8.38]
["bitfinex","SOLUSD",1765743379032,0.72,130.65,130.61,11.57971264]
["bitfinex","SOLUSD",1765743379448,0.72,130.65,130.61,8.38]
["bitfinex","SOLUSD",1765743379757,8.37404958,130.65,130.61,8.38]
["bitfinex","SOLUSD",1765743380057,7.65404958,130.65,130.61,8.38]
["bitfinex","SOLUSD",1765743380242,0.72,130.65,130.62,10.85550807]
["bitfinex","SOLUSD",1765743381026,0.72,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1765743383364,8.3741473,130.65,130.61,16.03614347]
["bitfinex","SOLUSD",1765743383726,0.72,130.64,130.61,16.03614347]
["bitfinex","SOLUSD",1765743386663,10.85199301,130.68,130.62,3.19971264]
["bitfinex","SOLUSD",1765743386970,0.7,130.65,130.62,3.19971264]
["bitfinex","SOLUSD",1765743387263,0.7,130.65,130.61,8.38]
["bitfinex","SOLUSD",1765743387940,0.7,130.65,130.61,16.03627562]
["bitfinex","SOLUSD",1765743389045,0.7,130.65,130.61,19.23598826]
["bitfinex","SOLUSD",1765743389360,0.7,130.65,130.61,19.23578701]
["bitfinex","SOLUSD",1765743389765,0.7,130.65,130.61,16.03627562]
["bitfinex","SOLUSD",1765743389945,0.7,130.65,130.61,19.23578701]
["bitfinex","SOLUSD",1765743391166,0.7,130.65,130.61,16.03627562]
["bitfinex","SOLUSD",1765743391784,8.35428121,130.65,130.61,16.03627562]
["bitfinex","SOLUSD",1765743392149,0.67,130.64,130.61,16.03627562]
["bitfinex","SOLUSD",1765743392469,3.86951139,130.64,130.57,30.18955174]
["bitfinex","SOLUSD",1765743392641,3.19951139,130.62,130.57,0.1]
["bitfinex","SOLUSD",1765743392847,3.19951139,130.62,130.56,7.65918115]
["bitfinex","SOLUSD",1765743393060,0.67,130.61,130.56,7.65918115]
["bitfinex","SOLUSD",1765743393474,0.67,130.61,130.57,7.65863631]
["bitfinex","SOLUSD",1765743393991,7.65696784,130.6,130.56,7.65931372]
["bitfinex","SOLUSD",1765743394365,0.67,130.59,130.56,7.65931372]
["bitfinex","SOLUSD",1765743397493,8.32760911,130.59,130.55,18.08909632]
["bitfinex","SOLUSD",1765743397993,10.37604251,130.61,130.55,18.08909632]
["bitfinex","SOLUSD",1765743398177,9.70604251,130.61,130.55,18.08909632]
["bitfinex","SOLUSD",1765743398378,0.67,130.6,130.56,2.04936539]
["bitfinex","SOLUSD",1765743398564,10.37649095,130.6,130.55,35.18948198]
["bitfinex","SOLUSD",1765743398770,0.67,130.6,130.55,35.18948198]
["bitfinex","SOLUSD",1765743399089,0.67,130.59,130.55,37.23884737]
["bitfinex","SOLUSD",1765743399283,0.67,130.59,130.55,35.18948198]
["bitfinex","SOLUSD",1765743399689,0.67,130.59,130.55,37.23884737]
["bitfinex","SOLUSD",1765743401568,0.67,130.59,130.55,35.18948198]
["bitfinex","SOLUSD",1765743401778,0.67,130.59,130.55,37.23884737]
["bitfinex","SOLUSD",1765743402587,0.67,130.59,130.55,35.18948198]
["bitfinex","SOLUSD",1765743402790,0.67,130.59,130.55,37.23884737]
["bitfinex","SOLUSD",1765743405006,0.67,130.59,130.55,35.18948198]
["bitfinex","SOLUSD",1765743405187,0.67,130.59,130.55,37.23884737]
["bitfinex","SOLUSD",1765743406206,0.67,130.59,130.55,35.18948198]
["bitfinex","SOLUSD",1765743406509,0.67,130.59,130.55,37.23884737]
["bitfinex","SOLUSD",1765743406696,0.67,130.59,130.55,35.18948198]
["bitfinex","SOLUSD",1765743406883,8.32761876,130.59,130.55,16.03973093]
["bitfinex","SOLUSD",1765743407284,0.67,130.58,130.55,16.03973093]
["bitfinex","SOLUSD",1765743408202,8.32825299,130.58,130.54,7.66036348]
["bitfinex","SOLUSD",1765743408602,0.67,130.57,130.55,7.65942032]
["bitfinex","SOLUSD",1765743408994,0.67,130.58,130.55,7.65942032]
["bitfinex","SOLUSD",1765743409192,0.67,130.6,130.56,2.04936539]
["bitfinex","SOLUSD",1765743409507,7.65678962,130.61,130.56,2.04936539]
["bitfinex","SOLUSD",1765743409687,0.67,130.59,130.56,2.04936539]
["bitfinex","SOLUSD",1765743410014,0.67,130.59,130.57,7.65872711]
["bitfinex","SOLUSD",1765743411108,0.67,130.59,130.56,7.65922346]
["bitfinex","SOLUSD",1765743411481,8.32773337,130.59,130.55,16.03965048]
["bitfinex","SOLUSD",1765743411682,0.67,130.58,130.55,16.03965048]
["bitfinex","SOLUSD",1765743411883,8.3283042,130.58,130.54,7.6604872]
["bitfinex","SOLUSD",1765743412284,0.67,130.57,130.54,7.6604872]
["bitfinex","SOLUSD",1765743413914,0.67,130.57,130.54,9.70985259]
["bitfinex","SOLUSD",1765743414805,26.80031273,130.6,130.54,9.70985259]
["bitfinex","SOLUSD",1765743415009,0.67,130.58,130.54,9.70985259]
["bitfinex","SOLUSD",1765743415829,8.32824255,130.58,130.54,9.70985259]
["bitfinex","SOLUSD",1765743417215,0.7,130.57,130.54,9.70985259]
["bitfinex","SOLUSD",1765743418505,0.7,130.57,130.54,7.6604872]
["bitfinex","SOLUSD",1765743418722,0.7,130.57,130.54,9.70985259]
["bitfinex","SOLUSD",1765743419393,0.7,130.57,130.54,7.6604872]
["bitfinex","SOLUSD",1765743420931,8.35876354,130.57,130.54,7.6604872]
["bitfinex","SOLUSD",1765743421434,0.7,130.57,130.54,7.6604872]
["bitfinex","SOLUSD",1765743421727,0.7,130.56,130.54,7.6604872]
["bitfinex","SOLUSD",1765743422323,7.65835616,130.58,130.54,7.6604872]
["bitfinex","SOLUSD",1765743422530,0.7,130.57,130.54,9.70985259]
["bitfinex","SOLUSD",1765743424517,7.65780136,130.59,130.54,9.70985259]
["bitfinex","SOLUSD",1765743424717,0.7,130.59,130.55,2.04936539]
["bitfinex","SOLUSD",1765743425109,0.7,130.59,130.56,2.04936539]
["bitfinex","SOLUSD",1765743425314,0.7,130.59,130.56,2.04923059]
["bitfinex","SOLUSD",1765743426335,0.7,130.59,130.56,9.7083345]
["bitfinex","SOLUSD",1765743428438,8.35776585,130.59,130.56,2.04923059]
["bitfinex","SOLUSD",1765743428613,8.35776585,130.59,130.55,2.04923059]
["bitfinex","SOLUSD",1765743429351,104.7,130.6,130.57,2.04923059]
["bitfinex","SOLUSD",1765743429632,7.65682216,130.61,130.57,2.04923059]
["bitfinex","SOLUSD",1765743429935,0.7,130.6,130.57,2.04923059]
["bitfinex","SOLUSD",1765743430237,0.7,130.6,130.56,35.18753304]
["bitfinex","SOLUSD",1765743430432,0.7,130.6,130.57,9.70771449]
["bitfinex","SOLUSD",1765743431526,0.7,130.6,130.57,7.6584839]
["bitfinex","SOLUSD",1765743431719,0.7,130.61,130.57,28.85453228]
["bitfinex","SOLUSD",1765743432119,0.7,130.61,130.58,2.04923059]
["bitfinex","SOLUSD",1765743433045,0.7,130.61,130.58,9.70687234]
["bitfinex","SOLUSD",1765743437946,0.7,130.61,130.57,26.8055449]
["bitfinex","SOLUSD",1765743438245,0.7,130.61,130.58,2.04923059]
["bitfinex","SOLUSD",1765743439253,0.7,130.61,130.58,9.70694873]
["bitfinex","SOLUSD",1765743440356,0.7,130.64,130.58,28.85230023]
["bitfinex","SOLUSD",1765743440522,0.7,130.63,130.6,2.04923059]
["bitfinex","SOLUSD",1765743440721,0.7,130.63,130.59,10.42923059]
["bitfinex","SOLUSD",1765743442852,0.7,130.63,130.6,7.65696784]
["bitfinex","SOLUSD",1765743447366,8.35549619,130.63,130.59,18.0866436]
["bitfinex","SOLUSD",1765743447664,0.7,130.63,130.59,18.0866436]
["bitfinex","SOLUSD",1765743447845,0.66,130.62,130.59,18.0866436]
["bitfinex","SOLUSD",1765743448455,7.6548462,130.64,130.6,2.04923059]
["bitfinex","SOLUSD",1765743448648,0.66,130.63,130.6,9.70567076]
["bitfinex","SOLUSD",1765743451365,8.32419707,130.65,130.61,2.04923059]
["bitfinex","SOLUSD",1765743451562,8.32419707,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1765743452031,0.67,130.64,130.62,7.65579543]
["bitfinex","SOLUSD",1765743453550,0.67,130.65,130.62,9.70502602]
["bitfinex","SOLUSD",1765743455145,0.67,130.65,130.61,2.04923059]
["bitfinex","SOLUSD",1765743455457,0.67,130.65,130.61,3.19913426]
["bitfinex","SOLUSD",1765743455857,8.32419395,130.65,130.61,3.19913426]
["bitfinex","SOLUSD",1765743456056,0.67,130.65,130.61,3.19913426]
["bitfinex","SOLUSD",1765743457274,0.67,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1765743457962,8.32452676,130.65,130.59,8.38]
["bitfinex","SOLUSD",1765743458150,8.32452676,130.65,130.61,7.65627231]
["bitfinex","SOLUSD",1765743458351,0.67,130.64,130.61,7.65627231]
["bitfinex","SOLUSD",1765743460880,0.67,130.64,130.61,3.19913426]
["bitfinex","SOLUSD",1765743461050,0.67,130.64,130.61,3.19956868]
["bitfinex","SOLUSD",1765743462176,0.67,130.64,130.62,7.65579543]
["bitfinex","SOLUSD",1765743464684,0.67,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1765743466289,7.6529898,130.67,130.62,10.85536411]
["bitfinex","SOLUSD",1765743466497,0.67,130.65,130.62,10.85536411]
["bitfinex","SOLUSD",1765743466652,0.67,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1765743467382,3.86956868,130.65,130.59,27.52335599]
["bitfinex","SOLUSD",1765743467559,3.86956868,130.65,130.61,7.65633855]
["bitfinex","SOLUSD",1765743467755,0.67,130.64,130.61,7.65633855]
["bitfinex","SOLUSD",1765743468058,0.67,130.64,130.61,10.85590723]
["bitfinex","SOLUSD",1765743468497,0.67,130.65,130.61,10.85590723]
["bitfinex","SOLUSD",1765743470587,8.32308549,130.67,130.63,3.19956868]
["bitfinex","SOLUSD",1765743470793,0.67,130.67,130.63,3.19956868]
["bitfinex","SOLUSD",1765743471096,0.67,130.66,130.62,11.57956868]
["bitfinex","SOLUSD",1765743471269,0.67,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765743472368,0.67,130.66,130.62,16.03525571]
["bitfinex","SOLUSD",1765743472770,7.6540375,130.65,130.62,16.03525571]
["bitfinex","SOLUSD",1765743473095,0.67,130.66,130.62,16.03525571]
["bitfinex","SOLUSD",1765743476789,8.32347605,130.66,130.62,16.03525571]
["bitfinex","SOLUSD",1765743477593,0.72,130.65,130.62,16.03525571]
["bitfinex","SOLUSD",1765743479699,8.37406517,130.65,130.62,16.03525571]
["bitfinex","SOLUSD",1765743480095,0.72,130.64,130.62,16.03525571]
["bitfinex","SOLUSD",1765743481484,0.72,130.66,130.62,19.23482439]
["bitfinex","SOLUSD",1765743481780,0.72,130.65,130.62,19.23482439]
["bitfinex","SOLUSD",1765743481988,0.72,130.66,130.63,3.19956868]
["bitfinex","SOLUSD",1765743482192,0.72,130.66,130.62,38.37431298]
["bitfinex","SOLUSD",1765743483736,8.38,130.67,130.63,3.19956868]
["bitfinex","SOLUSD",1765743483937,0.72,130.66,130.63,3.19956868]
["bitfinex","SOLUSD",1765743484917,0.72,130.66,130.62,38.37431298]
["bitfinex","SOLUSD",1765743485219,0.72,130.66,130.62,16.03525571]
["bitfinex","SOLUSD",1765743485727,0.72,130.66,130.63,3.19956868]
["bitfinex","SOLUSD",1765743485896,0.72,130.66,130.62,19.23482439]
["bitfinex","SOLUSD",1765743486294,7.6524872,130.68,130.62,38.37431298]
["bitfinex","SOLUSD",1765743486511,0.72,130.67,130.62,38.37431298]
["bitfinex","SOLUSD",1765743489030,113.07195499,130.69,130.63,12.0095136]
["bitfinex","SOLUSD",1765743489220,113.07195499,130.69,130.64,8.38]
["bitfinex","SOLUSD",1765743489221,0.72,130.68,130.64,8.38]
["bitfinex","SOLUSD",1765743489916,0.72,130.69,130.65,8.80994492]
["bitfinex","SOLUSD",1765743490112,0.72,130.69,130.66,7.6534517]
["bitfinex","SOLUSD",1765743490431,0.72,130.71,130.66,16.0334517]
["bitfinex","SOLUSD",1765743490593,0.72,130.7,130.66,16.0334517]
["bitfinex","SOLUSD",1765743491307,0.72,130.7,130.66,35.16708096]
["bitfinex","SOLUSD",1765743491725,0.72,130.7,130.66,38.36664964]
["bitfinex","SOLUSD",1765743491894,0.72,130.7,130.66,35.16708096]
["bitfinex","SOLUSD",1765743492719,0.72,130.7,130.66,38.36664964]
["bitfinex","SOLUSD",1765743494725,11.57083736,130.7,130.66,8.38]
["bitfinex","SOLUSD",1765743494893,8.37126868,130.7,130.66,8.38]
["bitfinex","SOLUSD",1765743495089,0.72,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765743495294,0.72,130.69,130.66,16.03345062]
["bitfinex","SOLUSD",1765743500105,8.37052406,130.71,130.66,16.03345062]
["bitfinex","SOLUSD",1765743500612,0.72,130.7,130.66,16.03345062]
["bitfinex","SOLUSD",1765743501526,0.72,130.7,130.66,19.23064815]
["bitfinex","SOLUSD",1765743502124,0.72,130.7,130.67,8.80994492]
["bitfinex","SOLUSD",1765743502443,0.72,130.7,130.66,38.36427741]
["bitfinex","SOLUSD",1765743503442,8.37115176,130.7,130.66,16.03345062]
["bitfinex","SOLUSD",1765743503807,0.72,130.69,130.66,16.03345062]
["bitfinex","SOLUSD",1765743505708,0.72,130.7,130.66,19.23064815]
["bitfinex","SOLUSD",1765743507232,0.72,130.7,130.66,38.36427741]
["bitfinex","SOLUSD",1765743507804,0.72,130.7,130.66,19.23064815]
["bitfinex","SOLUSD",1765743511232,0.72,130.7,130.66,38.36427741]
["bitfinex","SOLUSD",1765743511945,8.33008656,130.72,130.68,3.19719753]
["bitfinex","SOLUSD",1765743512150,8.33008656,130.72,130.68,11.57719753]
["bitfinex","SOLUSD",1765743512354,0.68,130.71,130.68,11.57719753]
["bitfinex","SOLUSD",1765743513018,0.68,130.71,130.68,16.03193922]
["bitfinex","SOLUSD",1765743517910,16.7096328,130.73,130.68,18.07743965]
["bitfinex","SOLUSD",1765743518116,0.68,130.72,130.68,18.07743965]
["bitfinex","SOLUSD",1765743519132,0.68,130.72,130.68,16.03193922]
["bitfinex","SOLUSD",1765743519347,8.33000336,130.72,130.68,18.07743965]
["bitfinex","SOLUSD",1765743519724,0.68,130.71,130.68,18.07743965]
["bitfinex","SOLUSD",1765743520747,0.68,130.71,130.68,16.03193922]
["bitfinex","SOLUSD",1765743520958,0.68,130.71,130.68,18.07743965]
["bitfinex","SOLUSD",1765743523676,0.68,130.71,130.68,37.20814059]
["bitfinex","SOLUSD",1765743524665,0.68,130.71,130.68,35.16264016]
["bitfinex","SOLUSD",1765743524861,0.68,130.71,130.68,37.20814059]
["bitfinex","SOLUSD",1765743527552,0.68,130.73,130.7,2.04550043]
["bitfinex","SOLUSD",1765743527745,0.68,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765743528366,0.68,130.73,130.72,10.85544535]
["bitfinex","SOLUSD",1765743529354,0.68,130.73,130.72,18.50538415]
["bitfinex","SOLUSD",1765743529562,0.68,130.73,130.72,18.78970729]
["bitfinex","SOLUSD",1765743529767,0.78,130.76,130.73,8.80994492]
["bitfinex","SOLUSD",1765743530073,2.04550043,130.74,130.64,8.69163874]
["bitfinex","SOLUSD",1765743530263,2.04550043,130.71,130.65,10.42550043]
["bitfinex","SOLUSD",1765743530467,2.04550043,130.7,130.65,8.38]
["bitfinex","SOLUSD",1765743530670,2.72550043,130.69,130.65,8.38]
["bitfinex","SOLUSD",1765743531051,0.68,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765743531570,8.33244307,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765743531945,0.68,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765743532341,0.68,130.67,130.64,7.65461491]
["bitfinex","SOLUSD",1765743533044,8.33291644,130.67,130.64,7.65461491]
["bitfinex","SOLUSD",1765743533241,8.33291644,130.67,130.63,18.08185832]
["bitfinex","SOLUSD",1765743533475,0.68,130.66,130.63,18.08185832]
["bitfinex","SOLUSD",1765743534055,0.68,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765743534649,7.6540375,130.65,130.6,7.65680877]
["bitfinex","SOLUSD",1765743534849,0.68,130.64,130.6,16.03680877]
["bitfinex","SOLUSD",1765743535988,8.33468844,130.64,130.6,16.03680877]
["bitfinex","SOLUSD",1765743536152,8.33468844,130.64,130.6,8.38]
["bitfinex","SOLUSD",1765743536349,0.7,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765743536768,0.7,130.63,130.58,22.75198958]
["bitfinex","SOLUSD",1765743536979,0.7,130.63,130.58,31.13198958]
["bitfinex","SOLUSD",1765743537154,0.7,130.63,130.58,29.08515138]
["bitfinex","SOLUSD",1765743537560,2.7468382,130.63,130.58,29.08515138]
["bitfinex","SOLUSD",1765743537955,8.35579543,130.62,130.58,29.08515138]
["bitfinex","SOLUSD",1765743538152,8.35579543,130.62,130.58,8.38]
["bitfinex","SOLUSD",1765743538374,0.7,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765743538885,0.7,130.61,130.57,7.65869706]
["bitfinex","SOLUSD",1765743539089,0.7,130.61,130.54,7.66040322]
["bitfinex","SOLUSD",1765743539090,2.0468382,130.59,130.54,7.66040322]
["bitfinex","SOLUSD",1765743539393,2.0468382,130.59,130.54,16.04040322]
["bitfinex","SOLUSD",1765743539560,0.7,130.58,130.54,16.04040322]
["bitfinex","SOLUSD",1765743540065,8.35817624,130.58,130.54,16.04040322]
["bitfinex","SOLUSD",1765743540485,0.7,130.57,130.54,16.04040322]
["bitfinex","SOLUSD",1765743540702,0.7,130.57,130.54,8.38]
["bitfinex","SOLUSD",1765743541064,2.7468382,130.57,130.52,16.04149786]
["bitfinex","SOLUSD",1765743541579,0.7,130.56,130.52,16.04149786]
["bitfinex","SOLUSD",1765743541792,2.7468382,130.56,130.52,8.38]
["bitfinex","SOLUSD",1765743541977,9.70673862,130.55,130.51,16.04203272]
["bitfinex","SOLUSD",1765743542294,0.7,130.55,130.51,16.04203272]
["bitfinex","SOLUSD",1765743542494,0.7,130.54,130.51,16.04203272]
["bitfinex","SOLUSD",1765743544093,2.0468382,130.52,130.5,0.2]
["bitfinex","SOLUSD",1765743544294,2.0468382,130.52,130.49,0.2]
["bitfinex","SOLUSD",1765743544295,2.0468382,130.51,130.49,0.2]
["bitfinex","SOLUSD",1765743544593,2.0468382,130.5,130.49,0.2]
["bitfinex","SOLUSD",1765743544792,3.03116134,130.5,130.48,0.2]
["bitfinex","SOLUSD",1765743544974,2.7468382,130.49,130.48,0.2]
["bitfinex","SOLUSD",1765743545177,13.0470912,130.48,130.43,0.2]
["bitfinex","SOLUSD",1765743545386,2.0468382,130.44,130.43,0.2]
["bitfinex","SOLUSD",1765743545896,2.7468382,130.44,130.43,0.2]
["bitfinex","SOLUSD",1765743546195,2.7468382,130.44,130.42,0.2]
["bitfinex","SOLUSD",1765743546196,0.28432314,130.39,130.38,0.1]
["bitfinex","SOLUSD",1765743546398,3.03116134,130.39,130.33,7.77278471]
["bitfinex","SOLUSD",1765743546581,2.0468382,130.37,130.33,0.1]
["bitfinex","SOLUSD",1765743546764,2.0468382,130.37,130.32,8.39326478]
["bitfinex","SOLUSD",1765743546964,0.7,130.36,130.32,8.39326478]
["bitfinex","SOLUSD",1765743547198,2.7468382,130.36,130.31,16.05391858]
["bitfinex","SOLUSD",1765743547376,12.39648745,130.35,130.31,8.38]
["bitfinex","SOLUSD",1765743547697,12.39648745,130.35,130.28,24.01362535]
["bitfinex","SOLUSD",1765743547698,4.72459263,130.33,130.28,0.72]
["bitfinex","SOLUSD",1765743547904,27.55102792,130.35,130.26,19.2920724]
["bitfinex","SOLUSD",1765743547905,0.7,130.34,130.26,0.1]
["bitfinex","SOLUSD",1765743548207,4.72459263,130.31,130.26,22.1470912]
["bitfinex","SOLUSD",1765743548686,0.7,130.3,130.26,22.1470912]
["bitfinex","SOLUSD",1765743549075,0.7,130.3,130.27,7.67624078]
["bitfinex","SOLUSD",1765743549964,7.67343899,130.31,130.28,0.72]
["bitfinex","SOLUSD",1765743550167,0.7,130.3,130.26,16.05684136]
["bitfinex","SOLUSD",1765743550378,0.7,130.3,130.26,8.38]
["bitfinex","SOLUSD",1765743550578,0.7,130.3,130.26,16.77673834]
["bitfinex","SOLUSD",1765743551000,5.42459263,130.3,130.24,0.2]
["bitfinex","SOLUSD",1765743551301,4.72459263,130.28,130.24,0.2]
["bitfinex","SOLUSD",1765743551502,5.42459263,130.28,130.24,0.92]
["bitfinex","SOLUSD",1765743551666,0.7,130.28,130.24,0.92]
["bitfinex","SOLUSD",1765743552065,4.72459263,130.27,130.24,0.2]
["bitfinex","SOLUSD",1765743552269,4.72459263,130.26,130.24,0.2]
["bitfinex","SOLUSD",1765743552605,4.72459263,130.25,130.24,0.2]
["bitfinex","SOLUSD",1765743552978,3.77467619,130.25,130.24,0.2]
["bitfinex","SOLUSD",1765743553280,0.7,130.25,130.24,0.2]
["bitfinex","SOLUSD",1765743554803,8.37754318,130.25,130.24,0.2]
["bitfinex","SOLUSD",1765743555375,13.38645895,130.25,130.24,0.2]
["bitfinex","SOLUSD",1765743555704,13.10213581,130.25,130.24,0.2]
["bitfinex","SOLUSD",1765743555895,13.38645895,130.25,130.24,0.2]
["bitfinex","SOLUSD",1765743556084,13.38645895,130.25,130.17,4.72459263]
["bitfinex","SOLUSD",1765743556085,7.68108149,130.19,130.12,4.92459263]
["bitfinex","SOLUSD",1765743556284,0.7,130.21,130.16,0.1]
["bitfinex","SOLUSD",1765743556491,0.1,130.24,130.2,4.72459263]
["bitfinex","SOLUSD",1765743556800,0.7,130.26,130.18,21.85703612]
["bitfinex","SOLUSD",1765743556972,8.80994492,130.23,130.18,0.72]
["bitfinex","SOLUSD",1765743557168,8.80994492,130.23,130.18,5.44459263]
["bitfinex","SOLUSD",1765743557396,8.80994492,130.23,130.18,0.72]
["bitfinex","SOLUSD",1765743557586,8.80994492,130.23,130.19,5.44459263]
["bitfinex","SOLUSD",1765743557893,20.72411431,130.26,130.21,4.72459263]
["bitfinex","SOLUSD",1765743558094,0.7,130.25,130.21,0.72]
["bitfinex","SOLUSD",1765743558300,20.72411431,130.24,130.21,8.39986603]
["bitfinex","SOLUSD",1765743558808,20.72411431,130.24,130.21,5.44459263]
["bitfinex","SOLUSD",1765743559007,21.42411431,130.24,130.2,13.12459263]
["bitfinex","SOLUSD",1765743559208,21.42411431,130.24,130.2,8.4]
["bitfinex","SOLUSD",1765743559610,0.7,130.23,130.2,8.4]
["bitfinex","SOLUSD",1765743560507,7.67931193,130.22,130.2,8.4]
["bitfinex","SOLUSD",1765743560912,8.37931193,130.22,130.2,8.4]
["bitfinex","SOLUSD",1765743561110,0.7,130.21,130.2,8.4]
["bitfinex","SOLUSD",1765743561912,0.7,130.21,130.17,12.40674566]
["bitfinex","SOLUSD",1765743562118,0.7,130.21,130.18,8.4]
["bitfinex","SOLUSD",1765743562413,8.38002287,130.21,130.18,8.4]
["bitfinex","SOLUSD",1765743562812,0.7,130.2,130.18,8.4]
["bitfinex","SOLUSD",1765743563517,5.42459263,130.2,130.18,8.4]
["bitfinex","SOLUSD",1765743563894,0.7,130.19,130.18,8.4]
["bitfinex","SOLUSD",1765743565098,8.38108149,130.19,130.18,8.4]
["bitfinex","SOLUSD",1765743565714,0.7,130.19,130.18,8.4]
["bitfinex","SOLUSD",1765743565914,8.38108149,130.19,130.18,8.4]
["bitfinex","SOLUSD",1765743566217,8.62363507,130.22,130.18,8.4]
["bitfinex","SOLUSD",1765743566419,13.3482277,130.22,130.18,8.4]
["bitfinex","SOLUSD",1765743566620,0.66,130.21,130.18,8.4]
["bitfinex","SOLUSD",1765743566804,5.38459263,130.21,130.18,8.4]
["bitfinex","SOLUSD",1765743567321,7.68049155,130.2,130.18,8.4]
["bitfinex","SOLUSD",1765743568203,0.66,130.19,130.18,8.4]
["bitfinex","SOLUSD",1765743568518,13.06508418,130.2,130.18,8.4]
["bitfinex","SOLUSD",1765743569292,8.34049155,130.2,130.18,8.4]
["bitfinex","SOLUSD",1765743569535,13.06508418,130.2,130.18,8.4]
["bitfinex","SOLUSD",1765743570016,13.07537086,130.2,130.18,8.4]
["bitfinex","SOLUSD",1765743571635,17.20994492,130.24,130.19,5.40487931]
["bitfinex","SOLUSD",1765743571800,0.1,130.26,130.23,4.73487931]
["bitfinex","SOLUSD",1765743572000,0.72,130.28,130.23,13.13487931]
["bitfinex","SOLUSD",1765743572001,8.39589215,130.28,130.23,13.13487931]
["bitfinex","SOLUSD",1765743572307,4.73487931,130.26,130.23,8.4]
["bitfinex","SOLUSD",1765743572514,0.72,130.27,130.23,8.4]
["bitfinex","SOLUSD",1765743572723,0.72,130.27,130.23,9.07]
["bitfinex","SOLUSD",1765743572926,7.67589215,130.28,130.24,0.67]
["bitfinex","SOLUSD",1765743573234,0.72,130.3,130.25,4.73487931]
["bitfinex","SOLUSD",1765743573401,0.72,130.3,130.26,0.67]
["bitfinex","SOLUSD",1765743573601,13.12951149,130.3,130.26,8.3467892]
["bitfinex","SOLUSD",1765743573806,12.40951149,130.3,130.26,8.3467892]
["bitfinex","SOLUSD",1765743574023,13.12951149,130.3,130.26,0.67]
["bitfinex","SOLUSD",1765743574229,13.12951149,130.3,130.26,8.34689799]
["bitfinex","SOLUSD",1765743574532,13.12951149,130.3,130.27,8.4]
["bitfinex","SOLUSD",1765743575104,7.67408669,130.31,130.27,9.07]
["bitfinex","SOLUSD",1765743575526,8.39408669,130.31,130.27,9.07]
["bitfinex","SOLUSD",1765743575719,8.39408669,130.31,130.27,16.74627131]
["bitfinex","SOLUSD",1765743576124,7.67289591,130.33,130.28,5.40487931]
["bitfinex","SOLUSD",1765743576326,13.12710939,130.35,130.29,5.40487931]
["bitfinex","SOLUSD",1765743576530,26.17420059,130.35,130.29,5.40487931]
["bitfinex","SOLUSD",1765743577064,0.72,130.34,130.29,5.40487931]
["bitfinex","SOLUSD",1765743577240,5.45487931,130.34,130.29,0.67]
["bitfinex","SOLUSD",1765743577406,16.07038808,130.34,130.29,8.34504095]
["bitfinex","SOLUSD",1765743578132,16.07038808,130.34,130.3,0.67]
["bitfinex","SOLUSD",1765743578349,16.07038808,130.34,130.31,8.4]
["bitfinex","SOLUSD",1765743578544,15.35038808,130.34,130.31,8.4]
["bitfinex","SOLUSD",1765743578841,7.67771841,130.32,130.31,8.4]
["bitfinex","SOLUSD",1765743579043,16.48261459,130.34,130.32,0.67]
["bitfinex","SOLUSD",1765743579044,8.80994492,130.34,130.32,0.67]
["bitfinex","SOLUSD",1765743579334,0.1,130.37,130.33,16.07771841]
["bitfinex","SOLUSD",1765743579549,7.76940644,130.39,130.34,0.67]
["bitfinex","SOLUSD",1765743579839,16.06712485,130.39,130.34,0.67]
["bitfinex","SOLUSD",1765743580422,15.34712485,130.39,130.34,0.67]
["bitfinex","SOLUSD",1765743580624,7.67771841,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765743580839,0.72,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765743581647,7.67771841,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765743581965,0.72,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765743582420,7.67106474,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765743582951,8.39106474,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765743588075,7.67069634,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765743588221,8.39069634,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765743596272,8.39069634,130.37,130.34,9.07]
["bitfinex","SOLUSD",1765743596637,8.39069634,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765743597227,27.56688718,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765743597430,0.71,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765743598138,26.84688718,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765743598461,27.55688718,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765743598636,8.38069634,130.37,130.34,9.11]
["bitfinex","SOLUSD",1765743599229,8.38069634,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765743600759,3.92391801,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765743601061,0.71,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765743601238,7.67165324,130.35,130.33,9.11]
["bitfinex","SOLUSD",1765743601439,7.67128937,130.36,130.34,0.71]
["bitfinex","SOLUSD",1765743601763,7.67128937,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765743601975,7.67128937,130.36,130.33,9.11]
["bitfinex","SOLUSD",1765743604572,10.88520738,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765743604941,11.59520738,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765743605355,7.67128937,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765743605949,8.38128937,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765743609158,3.92421446,130.35,130.31,0.71]
["bitfinex","SOLUSD",1765743609353,3.92421446,130.35,130.31,9.11]
["bitfinex","SOLUSD",1765743609552,3.21421446,130.34,130.31,9.11]
["bitfinex","SOLUSD",1765743610076,3.92421446,130.34,130.31,9.11]
["bitfinex","SOLUSD",1765743610281,7.6728305,130.33,130.31,9.11]
["bitfinex","SOLUSD",1765743611760,7.6728305,130.33,130.28,0.71]
["bitfinex","SOLUSD",1765743611761,3.92421446,130.32,130.28,0.71]
["bitfinex","SOLUSD",1765743612084,3.21421446,130.31,130.28,0.71]
["bitfinex","SOLUSD",1765743612270,3.21421446,130.3,130.28,0.71]
["bitfinex","SOLUSD",1765743612663,3.92421446,130.3,130.27,8.4]
["bitfinex","SOLUSD",1765743612864,3.92421446,130.3,130.27,9.11]
["bitfinex","SOLUSD",1765743613065,3.21421446,130.31,130.27,9.11]
["bitfinex","SOLUSD",1765743613358,3.21421446,130.3,130.27,9.11]
["bitfinex","SOLUSD",1765743613777,7.67518612,130.29,130.27,9.11]
["bitfinex","SOLUSD",1765743614884,10.88940058,130.29,130.27,8.4]
["bitfinex","SOLUSD",1765743615066,3.21421446,130.28,130.25,0.71]
["bitfinex","SOLUSD",1765743615266,3.21421446,130.28,130.25,9.11]
["bitfinex","SOLUSD",1765743615680,10.88940058,130.29,130.26,0.71]
["bitfinex","SOLUSD",1765743616060,7.67518612,130.29,130.26,0.71]
["bitfinex","SOLUSD",1765743618482,0.1,130.33,130.28,3.21421446]
["bitfinex","SOLUSD",1765743618689,7.67224182,130.34,130.29,11.61421446]
["bitfinex","SOLUSD",1765743619188,8.38224182,130.34,130.3,0.71]
["bitfinex","SOLUSD",1765743621288,30.77706085,130.34,130.3,0.71]
["bitfinex","SOLUSD",1765743621479,0.71,130.33,130.3,0.71]
["bitfinex","SOLUSD",1765743622263,7.67341927,130.32,130.3,0.71]
["bitfinex","SOLUSD",1765743623590,8.38307002,130.33,130.3,0.71]
["bitfinex","SOLUSD",1765743623972,7.67119609,130.36,130.32,3.21421446]
["bitfinex","SOLUSD",1765743624288,7.67119609,130.36,130.33,9.11]
["bitfinex","SOLUSD",1765743624692,7.67119609,130.36,130.34,0.71]
["bitfinex","SOLUSD",1765743624889,7.67119609,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765743625071,7.67119609,130.36,130.33,9.11]
["bitfinex","SOLUSD",1765743625862,7.67119609,130.36,130.29,8.4]
["bitfinex","SOLUSD",1765743625863,3.21421446,130.34,130.29,8.4]
["bitfinex","SOLUSD",1765743626110,3.21421446,130.34,130.29,9.11]
["bitfinex","SOLUSD",1765743626280,3.92421446,130.33,130.3,0.68]
["bitfinex","SOLUSD",1765743626676,0.71,130.33,130.3,0.68]
["bitfinex","SOLUSD",1765743626870,3.92421446,130.33,130.3,0.68]
["bitfinex","SOLUSD",1765743627071,3.92421446,130.33,130.29,8.4]
["bitfinex","SOLUSD",1765743627273,0.66,130.32,130.29,8.4]
["bitfinex","SOLUSD",1765743627897,7.67400813,130.31,130.29,9.12]
["bitfinex","SOLUSD",1765743629804,7.67362414,130.32,130.29,9.12]
["bitfinex","SOLUSD",1765743631506,0.1,130.36,130.31,3.21421446]
["bitfinex","SOLUSD",1765743631803,7.67083733,130.37,130.33,3.21421446]
["bitfinex","SOLUSD",1765743631976,7.67083733,130.37,130.34,0.72]
["bitfinex","SOLUSD",1765743632177,3.87421446,130.4,130.34,3.93421446]
["bitfinex","SOLUSD",1765743632588,13.0470912,130.39,130.35,0.72]
["bitfinex","SOLUSD",1765743632777,13.0470912,130.39,130.35,9.12]
["bitfinex","SOLUSD",1765743633178,13.0470912,130.39,130.36,0.72]
["bitfinex","SOLUSD",1765743633401,20.71689409,130.39,130.36,0.72]
["bitfinex","SOLUSD",1765743633603,21.37689409,130.39,130.35,9.12]
["bitfinex","SOLUSD",1765743633999,8.32812361,130.41,130.36,8.39038415]
["bitfinex","SOLUSD",1765743634202,8.32812361,130.41,130.36,16.06143866]
["bitfinex","SOLUSD",1765743634401,21.37521481,130.41,130.37,0.72]
["bitfinex","SOLUSD",1765743636912,7.86654829,130.44,130.37,27.56662854]
["bitfinex","SOLUSD",1765743637127,0.2,130.44,130.4,7.67038415]
["bitfinex","SOLUSD",1765743637291,0.2,130.44,130.41,8.4]
["bitfinex","SOLUSD",1765743637491,0.86,130.44,130.41,9.12]
["bitfinex","SOLUSD",1765743637796,8.52648579,130.44,130.41,9.12]
["bitfinex","SOLUSD",1765743638323,8.52648579,130.44,130.41,8.4]
["bitfinex","SOLUSD",1765743639204,8.33038415,130.43,130.41,8.4]
["bitfinex","SOLUSD",1765743639526,4.71959275,130.42,130.38,8.4]
["bitfinex","SOLUSD",1765743639719,5.37959275,130.42,130.38,8.4]
["bitfinex","SOLUSD",1765743639893,0.66,130.41,130.38,9.12]
["bitfinex","SOLUSD",1765743640093,5.37959275,130.41,130.36,0.72]
["bitfinex","SOLUSD",1765743640318,5.37959275,130.41,130.37,8.4]
["bitfinex","SOLUSD",1765743640517,0.66,130.4,130.37,8.4]
["bitfinex","SOLUSD",1765743640820,8.32924974,130.4,130.37,8.4]
["bitfinex","SOLUSD",1765743641422,8.32924974,130.4,130.37,9.12]
["bitfinex","SOLUSD",1765743641809,8.32924974,130.4,130.37,8.4]
["bitfinex","SOLUSD",1765743642321,27.50102888,130.4,130.37,9.12]
["bitfinex","SOLUSD",1765743642723,0.2,130.44,130.38,0.72]
["bitfinex","SOLUSD",1765743642910,0.2,130.44,130.4,4.71959275]
["bitfinex","SOLUSD",1765743643105,0.2,130.44,130.41,8.4]
["bitfinex","SOLUSD",1765743643307,0.2,130.44,130.41,9.12]
["bitfinex","SOLUSD",1765743643620,0.2,130.44,130.42,0.72]
["bitfinex","SOLUSD",1765743644332,7.86663229,130.44,130.42,0.72]
["bitfinex","SOLUSD",1765743647405,7.86663229,130.44,130.41,8.4]
["bitfinex","SOLUSD",1765743647732,13.0470912,130.48,130.43,4.71612216]
["bitfinex","SOLUSD",1765743648034,7.66476462,130.47,130.42,8.38719704]
["bitfinex","SOLUSD",1765743648201,4.71612216,130.43,130.39,9.12]
["bitfinex","SOLUSD",1765743648406,19.16560189,130.45,130.4,0.72]
["bitfinex","SOLUSD",1765743648601,4.71612216,130.44,130.4,0.72]
["bitfinex","SOLUSD",1765743648800,5.37612216,130.44,130.4,0.72]
["bitfinex","SOLUSD",1765743649228,13.04272528,130.44,130.4,0.72]
["bitfinex","SOLUSD",1765743650396,12.38272528,130.44,130.4,8.38866729]
["bitfinex","SOLUSD",1765743650824,13.04272528,130.44,130.41,0.72]
["bitfinex","SOLUSD",1765743651033,7.66459722,130.47,130.41,0.72]
["bitfinex","SOLUSD",1765743651402,7.66459722,130.47,130.42,4.71612216]
["bitfinex","SOLUSD",1765743651598,7.66459722,130.47,130.43,8.4]
["bitfinex","SOLUSD",1765743651903,7.66459722,130.47,130.43,9.12]
["bitfinex","SOLUSD",1765743652105,7.66459722,130.47,130.44,0.72]
["bitfinex","SOLUSD",1765743654617,8.32410243,130.48,130.44,8.38610669]
["bitfinex","SOLUSD",1765743655136,7.66410243,130.48,130.45,0.72]
["bitfinex","SOLUSD",1765743656222,4.71612216,130.46,130.43,8.4]
["bitfinex","SOLUSD",1765743656428,4.71612216,130.44,130.41,0.65]
["bitfinex","SOLUSD",1765743656613,17.76321336,130.45,130.41,0.65]
["bitfinex","SOLUSD",1765743656932,13.7070912,130.45,130.41,8.31807215]
["bitfinex","SOLUSD",1765743657309,13.0470912,130.45,130.42,0.65]
["bitfinex","SOLUSD",1765743657628,45.24734031,130.48,130.42,5.36612216]
["bitfinex","SOLUSD",1765743657833,45.24734031,130.48,130.43,0.65]
["bitfinex","SOLUSD",1765743658217,7.66518473,130.46,130.43,8.31688878]
["bitfinex","SOLUSD",1765743658412,7.66518473,130.46,130.43,0.65]
["bitfinex","SOLUSD",1765743659234,7.66518473,130.46,130.41,7.66801702]
["bitfinex","SOLUSD",1765743659424,0.66,130.45,130.42,8.4]
["bitfinex","SOLUSD",1765743659611,5.37612216,130.45,130.42,8.4]
["bitfinex","SOLUSD",1765743660134,4.71612216,130.45,130.42,8.4]
["bitfinex","SOLUSD",1765743660331,12.38306994,130.43,130.39,9.05]
["bitfinex","SOLUSD",1765743660505,12.38306994,130.43,130.35,8.80994492]
["bitfinex","SOLUSD",1765743660506,4.71612216,130.42,130.35,4.71612216]
["bitfinex","SOLUSD",1765743660709,4.71612216,130.41,130.36,9.05]
["bitfinex","SOLUSD",1765743660904,4.71612216,130.4,130.36,8.4]
["bitfinex","SOLUSD",1765743661135,5.37612216,130.4,130.36,8.4]
["bitfinex","SOLUSD",1765743661340,0.66,130.39,130.36,8.4]
["bitfinex","SOLUSD",1765743661542,4.71612216,130.41,130.37,0.65]
["bitfinex","SOLUSD",1765743661836,5.37612216,130.41,130.37,0.65]
["bitfinex","SOLUSD",1765743662145,17.76321336,130.42,130.37,8.32024067]
["bitfinex","SOLUSD",1765743662523,26.09125596,130.42,130.38,0.65]
["bitfinex","SOLUSD",1765743664216,20.7151338,130.42,130.38,0.65]
["bitfinex","SOLUSD",1765743664737,7.6680426,130.42,130.38,8.31977644]
["bitfinex","SOLUSD",1765743664932,7.66706225,130.43,130.39,4.71612216]
["bitfinex","SOLUSD",1765743665136,7.66706225,130.43,130.4,8.4]
["bitfinex","SOLUSD",1765743665324,20.71360742,130.44,130.4,9.05]
["bitfinex","SOLUSD",1765743665530,20.71360742,130.44,130.41,0.65]
["bitfinex","SOLUSD",1765743665725,24.53834645,130.47,130.41,13.03421534]
["bitfinex","SOLUSD",1765743665923,24.53834645,130.47,130.42,0.65]
["bitfinex","SOLUSD",1765743666124,37.58543765,130.47,130.42,0.65]
["bitfinex","SOLUSD",1765743666333,7.66527785,130.46,130.42,5.36612216]
["bitfinex","SOLUSD",1765743666538,7.66472868,130.47,130.43,4.71612216]
["bitfinex","SOLUSD",1765743666737,24.53550427,130.49,130.44,8.4]
["bitfinex","SOLUSD",1765743666918,37.58259547,130.49,130.44,9.05]
["bitfinex","SOLUSD",1765743667240,0.66,130.48,130.44,9.05]
["bitfinex","SOLUSD",1765743667847,13.04036328,130.48,130.44,9.05]
["bitfinex","SOLUSD",1765743668442,8.32424112,130.48,130.44,9.05]
["bitfinex","SOLUSD",1765743669532,5.37612216,130.47,130.44,8.4]
["bitfinex","SOLUSD",1765743670032,0.66,130.46,130.44,8.4]
["bitfinex","SOLUSD",1765743671637,8.32559842,130.46,130.44,8.4]
["bitfinex","SOLUSD",1765743672352,7.66559842,130.46,130.44,8.4]
["bitfinex","SOLUSD",1765743672529,8.32559842,130.46,130.44,8.4]
["bitfinex","SOLUSD",1765743673247,12.38172058,130.46,130.44,8.4]
["bitfinex","SOLUSD",1765743673463,0.66,130.45,130.41,8.4]
["bitfinex","SOLUSD",1765743673752,7.66636001,130.44,130.41,9.05]
["bitfinex","SOLUSD",1765743673952,12.38248217,130.44,130.39,8.31912007]
["bitfinex","SOLUSD",1765743674131,0.66,130.43,130.4,8.4]
["bitfinex","SOLUSD",1765743674540,5.37612216,130.43,130.4,8.4]
["bitfinex","SOLUSD",1765743674853,0.66,130.43,130.4,9.05]
["bitfinex","SOLUSD",1765743675827,8.32741628,130.43,130.4,9.05]
["bitfinex","SOLUSD",1765743678028,32.21090791,130.43,130.4,8.4]
["bitfinex","SOLUSD",1765743678833,27.49478575,130.43,130.4,8.4]
["bitfinex","SOLUSD",1765743679039,32.21090791,130.43,130.4,8.4]
["bitfinex","SOLUSD",1765743679362,27.49478575,130.43,130.4,8.4]
["bitfinex","SOLUSD",1765743680170,0.66,130.42,130.4,8.4]
["bitfinex","SOLUSD",1765743680539,2.71505428,130.42,130.4,8.4]
["bitfinex","SOLUSD",1765743680932,0.66,130.41,130.4,8.4]
["bitfinex","SOLUSD",1765743681447,0.66,130.41,130.37,9.05]
["bitfinex","SOLUSD",1765743681645,0.94432314,130.41,130.37,8.4]
["bitfinex","SOLUSD",1765743681866,0.66,130.41,130.37,9.05]
["bitfinex","SOLUSD",1765743682189,0.66,130.41,130.38,0.65]
["bitfinex","SOLUSD",1765743682531,39.88187695,130.43,130.38,0.65]
["bitfinex","SOLUSD",1765743682532,20.71450748,130.43,130.38,8.31950286]
["bitfinex","SOLUSD",1765743682764,22.76956176,130.43,130.38,10.37455714]
["bitfinex","SOLUSD",1765743682967,0.66,130.42,130.38,10.37455714]
["bitfinex","SOLUSD",1765743683264,2.71505428,130.42,130.37,8.4]
["bitfinex","SOLUSD",1765743683476,2.05505428,130.41,130.37,9.05]
["bitfinex","SOLUSD",1765743683650,2.71505428,130.41,130.37,9.05]
["bitfinex","SOLUSD",1765743683843,0.66,130.4,130.37,8.4]
["bitfinex","SOLUSD",1765743684045,2.71505428,130.4,130.37,8.4]
["bitfinex","SOLUSD",1765743684240,9.72435407,130.39,130.37,8.4]
["bitfinex","SOLUSD",1765743684544,10.38435407,130.39,130.37,8.4]
["bitfinex","SOLUSD",1765743685480,8.32929979,130.39,130.37,8.4]
["bitfinex","SOLUSD",1765743687090,5.38106174,130.38,130.33,13.10380924]
["bitfinex","SOLUSD",1765743687379,0.66,130.38,130.34,16.7820701]
["bitfinex","SOLUSD",1765743687874,0.66,130.38,130.35,0.71]
["bitfinex","SOLUSD",1765743688472,0.66,130.38,130.34,8.4]
["bitfinex","SOLUSD",1765743688682,0.66,130.38,130.35,0.71]
["bitfinex","SOLUSD",1765743688866,0.66,130.38,130.34,8.4]
["bitfinex","SOLUSD",1765743689071,0.66,130.38,130.34,9.11]
["bitfinex","SOLUSD",1765743689572,0.66,130.38,130.34,8.4]
["bitfinex","SOLUSD",1765743690101,0.66,130.38,130.34,9.11]
["bitfinex","SOLUSD",1765743690257,8.3300512,130.38,130.34,9.11]
["bitfinex","SOLUSD",1765743691757,8.3300512,130.38,130.35,0.71]
["bitfinex","SOLUSD",1765743693587,8.3300512,130.38,130.34,8.4]
["bitfinex","SOLUSD",1765743693799,8.3300512,130.38,130.34,9.11]
["bitfinex","SOLUSD",1765743694088,0.66,130.37,130.34,9.11]
["bitfinex","SOLUSD",1765743695189,7.67106474,130.36,130.34,9.11]
["bitfinex","SOLUSD",1765743696967,7.67106474,130.36,130.34,0.71]
["bitfinex","SOLUSD",1765743697289,8.33074168,130.37,130.34,9.11]
["bitfinex","SOLUSD",1765743699897,7.67074168,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765743700190,0.66,130.36,130.34,8.4]
["bitfinex","SOLUSD",1765743700400,13.0470912,130.35,130.32,0.71]
["bitfinex","SOLUSD",1765743700590,13.0470912,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765743700970,13.0470912,130.35,130.33,9.11]
["bitfinex","SOLUSD",1765743702177,20.71892053,130.35,130.33,9.11]
["bitfinex","SOLUSD",1765743707479,20.71892053,130.35,130.34,0.71]
["bitfinex","SOLUSD",1765743707680,20.71892053,130.35,130.33,9.11]
["bitfinex","SOLUSD",1765743710689,7.67122535,130.36,130.34,0.71]
["bitfinex","SOLUSD",1765743711484,26.84666717,130.37,130.34,0.71]
["bitfinex","SOLUSD",1765743711685,27.50666717,130.37,130.34,0.71]
["bitfinex","SOLUSD",1765743714610,8.33047633,130.37,130.34,0.71]
["bitfinex","SOLUSD",1765743719115,20.71719251,130.38,130.34,11.5960507]
["bitfinex","SOLUSD",1765743719415,7.67010131,130.38,130.34,11.5960507]
["bitfinex","SOLUSD",1765743719587,7.67010131,130.38,130.35,0.7]
["bitfinex","SOLUSD",1765743719791,7.67010131,130.38,130.36,8.4]
["bitfinex","SOLUSD",1765743720195,7.67010131,130.38,130.36,9.1]
["bitfinex","SOLUSD",1765743720513,7.66812361,130.41,130.37,3.91383434]
["bitfinex","SOLUSD",1765743720906,7.66812361,130.41,130.38,0.7]
["bitfinex","SOLUSD",1765743722412,7.66812361,130.41,130.38,8.3697914]
["bitfinex","SOLUSD",1765743722607,7.66812361,130.41,130.39,8.4]
["bitfinex","SOLUSD",1765743722805,7.66812361,130.41,130.39,9.1]
["bitfinex","SOLUSD",1765743729121,7.66812361,130.41,130.39,8.4]
["bitfinex","SOLUSD",1765743729322,0.67,130.4,130.39,8.4]
["bitfinex","SOLUSD",1765743729822,3.88383434,130.4,130.34,7.67180706]
["bitfinex","SOLUSD",1765743730024,16.93092554,130.4,130.35,8.4]
["bitfinex","SOLUSD",1765743730325,7.66988801,130.38,130.35,9.1]
["bitfinex","SOLUSD",1765743730628,7.66988801,130.38,130.36,0.7]
["bitfinex","SOLUSD",1765743733731,0.67,130.37,130.33,0.7]
["bitfinex","SOLUSD",1765743733933,27.51254927,130.39,130.35,8.4]
["bitfinex","SOLUSD",1765743734139,27.51254927,130.39,130.36,0.7]
["bitfinex","SOLUSD",1765743735130,26.84254927,130.39,130.36,0.7]
["bitfinex","SOLUSD",1765743735431,7.66929979,130.39,130.36,0.7]
["bitfinex","SOLUSD",1765743735727,7.66929979,130.39,130.36,3.91383434]
["bitfinex","SOLUSD",1765743735904,7.66929979,130.39,130.37,0.7]
["bitfinex","SOLUSD",1765743738533,0.67,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765743738921,3.21383434,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765743739112,3.88383434,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765743739313,0.67,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765743739914,7.67106474,130.36,130.35,8.4]
["bitfinex","SOLUSD",1765743740232,10.88489908,130.36,130.35,8.4]
["bitfinex","SOLUSD",1765743740438,8.34106474,130.36,130.35,8.4]
["bitfinex","SOLUSD",1765743741508,8.34106474,130.36,130.32,9.1]
["bitfinex","SOLUSD",1765743742022,8.34106474,130.36,130.33,0.7]
["bitfinex","SOLUSD",1765743743437,0.67,130.35,130.32,9.1]
["bitfinex","SOLUSD",1765743743815,7.67106474,130.36,130.32,8.4]
["bitfinex","SOLUSD",1765743744140,8.34106474,130.36,130.33,0.7]
["bitfinex","SOLUSD",1765743744635,8.34206973,130.35,130.32,8.4]
["bitfinex","SOLUSD",1765743744818,7.67206973,130.35,130.33,0.7]
["bitfinex","SOLUSD",1765743746008,0.67,130.35,130.32,8.4]
["bitfinex","SOLUSD",1765743746220,3.21383434,130.33,130.29,0.65]
["bitfinex","SOLUSD",1765743746632,0.71,130.32,130.29,0.65]
["bitfinex","SOLUSD",1765743746934,3.21383434,130.31,130.28,8.5]
["bitfinex","SOLUSD",1765743747436,0.66,130.3,130.28,8.5]
["bitfinex","SOLUSD",1765743748016,7.67518612,130.29,130.28,8.5]
["bitfinex","SOLUSD",1765743749222,8.33518612,130.29,130.28,8.5]
["bitfinex","SOLUSD",1765743749769,8.33518612,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743750642,7.67518612,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743751247,11.54902046,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743752925,11.55366589,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743753127,24.88508023,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743753328,129.58508023,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743754654,126.36660046,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743754824,125.42227732,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743755152,27.96945313,130.31,130.28,0.81]
["bitfinex","SOLUSD",1765743755153,8.5,130.31,130.28,0.81]
["bitfinex","SOLUSD",1765743755322,13.0470912,130.3,130.28,0.81]
["bitfinex","SOLUSD",1765743755650,16.26557097,130.3,130.28,0.1]
["bitfinex","SOLUSD",1765743755829,3.87847977,130.3,130.28,0.1]
["bitfinex","SOLUSD",1765743756331,0.66,130.3,130.28,0.1]
["bitfinex","SOLUSD",1765743756838,7.67518612,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743757736,8.33518612,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743758053,7.67518612,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743758248,10.99366589,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743759259,8.33518612,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743759432,7.67518612,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743759934,7.67518612,130.29,130.28,0.81]
["bitfinex","SOLUSD",1765743760140,7.67518612,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743762172,10.39452782,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743762752,18.17241296,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743763077,9.73452782,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743763237,18.17241296,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743764954,15.45307126,130.29,130.28,0.81]
["bitfinex","SOLUSD",1765743765137,15.45307126,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743765466,7.67518612,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743765657,7.67518612,130.29,130.28,0.81]
["bitfinex","SOLUSD",1765743767166,7.67518612,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743770351,9.73684611,130.3,130.28,0.81]
["bitfinex","SOLUSD",1765743770352,15.35231637,130.3,130.28,0.81]
["bitfinex","SOLUSD",1765743770548,7.67481196,130.3,130.28,0.81]
["bitfinex","SOLUSD",1765743770759,16.01231637,130.3,130.28,0.1]
["bitfinex","SOLUSD",1765743770960,15.35231637,130.3,130.28,0.1]
["bitfinex","SOLUSD",1765743771162,15.35231637,130.3,130.28,0.81]
["bitfinex","SOLUSD",1765743772736,17.41165807,130.3,130.28,0.81]
["bitfinex","SOLUSD",1765743773556,10.39415366,130.3,130.28,0.1]
["bitfinex","SOLUSD",1765743773870,0.66,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743774444,10.49726569,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743774944,18.17245181,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743775867,16.11311011,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743776665,7.67518612,130.29,130.28,0.8]
["bitfinex","SOLUSD",1765743781178,15.45279002,130.3,130.28,0.8]
["bitfinex","SOLUSD",1765743781386,112.37428743,130.31,130.28,0.8]
["bitfinex","SOLUSD",1765743781672,7.67689818,130.32,130.28,10.5349201]
["bitfinex","SOLUSD",1765743781978,7.67303011,130.33,130.28,10.5349201]
["bitfinex","SOLUSD",1765743782173,7.67303011,130.33,130.29,2.7593417]
["bitfinex","SOLUSD",1765743782378,42.48153592,130.34,130.29,2.7593417]
["bitfinex","SOLUSD",1765743782379,7.67225142,130.34,130.29,2.7593417]
["bitfinex","SOLUSD",1765743782582,7.67225142,130.34,130.3,0.7]
["bitfinex","SOLUSD",1765743783379,7.67225142,130.34,130.28,0.1]
["bitfinex","SOLUSD",1765743783380,15.1064329,130.31,130.28,0.1]
["bitfinex","SOLUSD",1765743783581,2.0593417,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743783958,2.7193417,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743784279,5.79330903,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743785175,13.46849515,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743789158,13.46918487,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743789883,13.75350801,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743790072,22.15350801,130.29,130.28,0.1]
["bitfinex","SOLUSD",1765743794993,22.15350801,130.29,130.28,0.02218624]
["bitfinex","SOLUSD",1765743797573,19.14915345,130.29,130.28,0.02218624]
["bitfinex","SOLUSD",1765743797771,12.80918487,130.29,130.28,0.72218624]
["bitfinex","SOLUSD",1765743801096,10.74915345,130.29,130.28,0.72218624]
["bitfinex","SOLUSD",1765743801397,12.80918487,130.29,130.28,0.72218624]
["bitfinex","SOLUSD",1765743801567,12.80918487,130.29,130.28,0.02218624]
["bitfinex","SOLUSD",1765743804014,13.46918487,130.29,130.28,0.00218624]
["bitfinex","SOLUSD",1765743804507,12.80918487,130.29,130.28,0.00218624]
["bitfinex","SOLUSD",1765743805814,13.46918487,130.29,130.28,0.00218624]
["bitfinex","SOLUSD",1765743806721,12.80918487,130.29,130.28,0.00218624]
["bitfinex","SOLUSD",1765743808103,12.80918487,130.29,130.28,0.69218624]
["bitfinex","SOLUSD",1765743808301,7.67518612,130.29,130.28,0.69218624]
["bitfinex","SOLUSD",1765743810506,9.73521754,130.29,130.28,0.69218624]
["bitfinex","SOLUSD",1765743810917,9.73521754,130.29,130.28,0.00218624]
["bitfinex","SOLUSD",1765743815601,9.73521754,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765743815800,7.67518612,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765743816001,9.73521754,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765743817221,28.92318284,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765743821421,30.081295,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765743823034,26.86315142,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765743823243,30.081295,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765743825141,30.08136592,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765743827427,10.89340062,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765743830619,7.67518612,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765743830859,10.89340062,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765743840457,7.67518612,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765743840646,3.2182145,130.32,130.27,11.58457545]
["bitfinex","SOLUSD",1765743840847,127.7810794,130.33,130.28,0.72]
["bitfinex","SOLUSD",1765743841268,7.67341927,130.32,130.28,3.9382145]
["bitfinex","SOLUSD",1765743841657,7.67341927,130.32,130.29,0.72]
["bitfinex","SOLUSD",1765743854298,0.68,130.31,130.27,7.67615266]
["bitfinex","SOLUSD",1765743854475,30.07518195,130.32,130.28,0.72]
["bitfinex","SOLUSD",1765743854675,27.53696745,130.32,130.28,0.72]
["bitfinex","SOLUSD",1765743857898,7.67341927,130.32,130.28,11.61357243]
["bitfinex","SOLUSD",1765743858273,7.67341927,130.32,130.29,0.72]
["bitfinex","SOLUSD",1765743859401,8.35341927,130.32,130.29,0.72]
["bitfinex","SOLUSD",1765743864705,0.68,130.31,130.29,0.72]
["bitfinex","SOLUSD",1765743864887,0.68,130.31,130.28,0.72]
["bitfinex","SOLUSD",1765743865906,11.56941574,130.32,130.28,0.72]
["bitfinex","SOLUSD",1765743868207,10.88941574,130.32,130.28,0.72]
["bitfinex","SOLUSD",1765743868382,8.3543932,130.31,130.28,0.72]
["bitfinex","SOLUSD",1765743868584,31.40206346,130.31,130.28,0.72]
["bitfinex","SOLUSD",1765743871909,30.72206346,130.31,130.28,0.72]
["bitfinex","SOLUSD",1765743872212,31.43206346,130.31,130.28,0.72]
["bitfinex","SOLUSD",1765743873111,30.72206346,130.31,130.28,11.61174912]
["bitfinex","SOLUSD",1765743873308,31.43206346,130.31,130.28,0.72]
["bitfinex","SOLUSD",1765743873509,0.71,130.3,130.28,0.72]
["bitfinex","SOLUSD",1765743873690,3.92599647,130.3,130.26,8.4]
["bitfinex","SOLUSD",1765743873892,30.72639822,130.29,130.27,0.72]
["bitfinex","SOLUSD",1765743874309,7.67518612,130.29,130.27,0.72]
["bitfinex","SOLUSD",1765743874615,8.4,130.28,130.27,0.72]
["bitfinex","SOLUSD",1765743874810,9.11,130.28,130.26,8.4]
["bitfinex","SOLUSD",1765743875016,9.11,130.28,130.26,9.12]
["bitfinex","SOLUSD",1765743876305,16.78623912,130.28,130.26,9.12]
["bitfinex","SOLUSD",1765743876503,0.71,130.27,130.24,0.1]
["bitfinex","SOLUSD",1765743876701,3.92599647,130.27,130.24,0.1]
["bitfinex","SOLUSD",1765743876906,26.32912443,130.27,130.24,0.1]
["bitfinex","SOLUSD",1765743877101,0.71,130.26,130.24,0.82]
["bitfinex","SOLUSD",1765743877718,10.89514844,130.25,130.24,0.82]
["bitfinex","SOLUSD",1765743878018,26.86567725,130.28,130.24,4.03599647]
["bitfinex","SOLUSD",1765743878215,19.29469622,130.27,130.24,4.03599647]
["bitfinex","SOLUSD",1765743878415,19.29469622,130.27,130.25,0.72]
["bitfinex","SOLUSD",1765743878606,26.97108763,130.27,130.25,0.72]
["bitfinex","SOLUSD",1765743879958,8.48348217,130.32,130.26,11.61599647]
["bitfinex","SOLUSD",1765743880109,20.09947864,130.32,130.29,3.21599647]
["bitfinex","SOLUSD",1765743880431,8.4,130.35,130.3,3.21599647]
["bitfinex","SOLUSD",1765743880432,0.71,130.35,130.3,3.21599647]
["bitfinex","SOLUSD",1765743880605,0.71,130.34,130.29,8.4]
["bitfinex","SOLUSD",1765743880798,3.92599647,130.34,130.29,8.4]
["bitfinex","SOLUSD",1765743881215,0.71,130.33,130.29,8.4]
["bitfinex","SOLUSD",1765743882040,8.38304905,130.33,130.29,8.4]
["bitfinex","SOLUSD",1765743882742,0.71,130.32,130.29,8.4]
["bitfinex","SOLUSD",1765743889542,8.38356517,130.32,130.29,8.4]
["bitfinex","SOLUSD",1765743889742,2.05812833,130.31,130.27,8.4]
["bitfinex","SOLUSD",1765743889961,14.3841248,130.31,130.27,8.4]
["bitfinex","SOLUSD",1765743890144,0.71,130.3,130.27,8.4]
["bitfinex","SOLUSD",1765743890632,21.43065637,130.3,130.27,8.4]
["bitfinex","SOLUSD",1765743891027,29.10529749,130.3,130.27,8.4]
["bitfinex","SOLUSD",1765743894849,28.39529749,130.3,130.27,8.4]
["bitfinex","SOLUSD",1765743895049,0.71,130.29,130.27,8.4]
["bitfinex","SOLUSD",1765743895519,29.10529749,130.3,130.27,8.4]
["bitfinex","SOLUSD",1765743897338,29.08529749,130.3,130.27,8.4]
["bitfinex","SOLUSD",1765743901653,8.36414827,130.31,130.27,18.13524191]
["bitfinex","SOLUSD",1765743901957,8.36414827,130.31,130.28,2.05889027]
["bitfinex","SOLUSD",1765743902128,0.69,130.3,130.28,2.05889027]
["bitfinex","SOLUSD",1765743902333,8.36414827,130.31,130.27,18.13524191]
["bitfinex","SOLUSD",1765743902629,0.69,130.3,130.27,18.13524191]
["bitfinex","SOLUSD",1765743905745,7.67414827,130.31,130.28,9.73465496]
["bitfinex","SOLUSD",1765743905938,8.36414827,130.31,130.28,9.73465496]
["bitfinex","SOLUSD",1765743907058,8.36414827,130.31,130.28,2.05889027]
["bitfinex","SOLUSD",1765743907360,0.69,130.3,130.27,18.13500571]
["bitfinex","SOLUSD",1765743910136,23.73767026,130.32,130.29,2.05889027]
["bitfinex","SOLUSD",1765743910342,0.69,130.32,130.29,2.05889027]
["bitfinex","SOLUSD",1765743910641,0.69,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765743919976,8.36350797,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765743920356,0.69,130.31,130.28,8.4]
["bitfinex","SOLUSD",1765743921772,8.36436768,130.31,130.28,8.4]
["bitfinex","SOLUSD",1765743923481,0.69,130.3,130.28,10.45889027]
["bitfinex","SOLUSD",1765743928384,7.67436768,130.31,130.28,18.13458958]
["bitfinex","SOLUSD",1765743928586,8.39436768,130.31,130.28,18.13458958]
["bitfinex","SOLUSD",1765743929373,26.85696745,130.32,130.28,18.13458958]
["bitfinex","SOLUSD",1765743929573,0.72,130.3,130.28,10.45889027]
["bitfinex","SOLUSD",1765743929765,0.72,130.3,130.28,8.4]
["bitfinex","SOLUSD",1765743931655,8.39473477,130.3,130.28,8.4]
["bitfinex","SOLUSD",1765743934172,0.66,130.29,130.28,8.4]
["bitfinex","SOLUSD",1765743942316,7.67473081,130.3,130.28,8.4]
["bitfinex","SOLUSD",1765743942612,8.33409494,130.31,130.28,8.4]
["bitfinex","SOLUSD",1765743943106,0.66,130.3,130.28,16.07569579]
["bitfinex","SOLUSD",1765743943487,8.33362021,130.32,130.29,2.05870734]
["bitfinex","SOLUSD",1765743945306,8.33362021,130.32,130.28,18.13440313]
["bitfinex","SOLUSD",1765743945522,8.33362021,130.32,130.28,19.29137311]
["bitfinex","SOLUSD",1765743947020,0.66,130.31,130.28,19.29137311]
["bitfinex","SOLUSD",1765743971025,8.33407275,130.31,130.28,19.29137311]
["bitfinex","SOLUSD",1765743971415,0.67,130.3,130.28,8.4]
["bitfinex","SOLUSD",1765743971735,3.88567732,130.3,130.26,8.4]
["bitfinex","SOLUSD",1765743972028,3.21567732,130.29,130.26,8.4]
["bitfinex","SOLUSD",1765743972322,3.88811646,130.29,130.26,8.4]
["bitfinex","SOLUSD",1765743972520,0.67,130.28,130.26,8.4]
["bitfinex","SOLUSD",1765743973222,8.34582869,130.28,130.26,8.4]
["bitfinex","SOLUSD",1765743973425,0.67,130.28,130.26,8.4]
["bitfinex","SOLUSD",1765743973730,0.67,130.27,130.26,8.4]
["bitfinex","SOLUSD",1765743975914,0.1,130.32,130.29,13.0470912]
["bitfinex","SOLUSD",1765743976123,0.67,130.39,130.34,13.0470912]
["bitfinex","SOLUSD",1765743976428,0.67,130.39,130.35,8.4]
["bitfinex","SOLUSD",1765743976627,0.67,130.39,130.36,3.21811646]
["bitfinex","SOLUSD",1765743976809,0.67,130.39,130.35,12.40280034]
["bitfinex","SOLUSD",1765743977013,3.88811646,130.39,130.35,8.4]
["bitfinex","SOLUSD",1765743977202,3.21811646,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765743977398,3.88811646,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765743977604,0.67,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765743978333,0.67,130.37,130.35,16.07158045]
["bitfinex","SOLUSD",1765743978708,0.67,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765743979133,8.34075403,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765743979738,0.67,130.36,130.35,8.4]
["bitfinex","SOLUSD",1765743981629,0.67,130.38,130.35,11.61811646]
["bitfinex","SOLUSD",1765743981804,0.67,130.38,130.36,3.21811646]
["bitfinex","SOLUSD",1765743984638,8.33992271,130.38,130.36,3.21811646]
["bitfinex","SOLUSD",1765743984838,8.33992271,130.38,130.35,11.61811646]
["bitfinex","SOLUSD",1765743985139,0.67,130.37,130.35,11.61811646]
["bitfinex","SOLUSD",1765743987643,0.67,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765743987835,8.34058238,130.37,130.35,11.61811646]
["bitfinex","SOLUSD",1765743988422,0.71,130.36,130.35,11.61811646]
["bitfinex","SOLUSD",1765743989921,0.71,130.36,130.35,8.4]
["bitfinex","SOLUSD",1765743990224,0.71,130.36,130.35,11.61811646]
["bitfinex","SOLUSD",1765743990754,0.71,130.36,130.35,8.4]
["bitfinex","SOLUSD",1765743990958,0.71,130.36,130.35,11.61811646]
["bitfinex","SOLUSD",1765743991649,8.38112974,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765743991852,8.38112974,130.36,130.33,11.61811646]
["bitfinex","SOLUSD",1765743992020,0.71,130.35,130.33,11.61811646]
["bitfinex","SOLUSD",1765743992463,0.71,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765743992739,0.71,130.35,130.31,8.4]
["bitfinex","SOLUSD",1765743992940,0.71,130.35,130.33,3.21811646]
["bitfinex","SOLUSD",1765743993438,0.71,130.35,130.31,8.4]
["bitfinex","SOLUSD",1765743993641,0.71,130.35,130.31,19.29202767]
["bitfinex","SOLUSD",1765743994239,8.38188716,130.35,130.31,11.61811646]
["bitfinex","SOLUSD",1765743994635,0.71,130.34,130.31,11.61811646]
["bitfinex","SOLUSD",1765743996342,8.38233279,130.34,130.31,8.4]
["bitfinex","SOLUSD",1765743997016,0.71,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765743999343,8.38285998,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765744000848,8.38285998,130.33,130.31,11.61811646]
["bitfinex","SOLUSD",1765744001152,0.71,130.33,130.31,11.61811646]
["bitfinex","SOLUSD",1765744002545,0.71,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765744003331,0.71,130.33,130.31,11.61811646]
["bitfinex","SOLUSD",1765744004954,8.38283635,130.33,130.31,11.61811646]
["bitfinex","SOLUSD",1765744005133,0.71,130.32,130.31,8.4]
["bitfinex","SOLUSD",1765744006453,0.71,130.33,130.31,10.45773838]
["bitfinex","SOLUSD",1765744007850,0.71,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765744008053,0.71,130.33,130.31,10.45773838]
["bitfinex","SOLUSD",1765744008354,0.71,130.33,130.31,10.45744155]
["bitfinex","SOLUSD",1765744012570,0.71,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765744012865,8.38283066,130.33,130.29,10.45744155]
["bitfinex","SOLUSD",1765744013245,0.71,130.32,130.29,10.45744155]
["bitfinex","SOLUSD",1765744019861,0.71,130.32,130.29,8.4]
["bitfinex","SOLUSD",1765744020040,0.71,130.32,130.29,10.45744155]
["bitfinex","SOLUSD",1765744020463,0.71,130.32,130.29,18.13259717]
["bitfinex","SOLUSD",1765744021161,0.71,130.32,130.29,16.07515562]
["bitfinex","SOLUSD",1765744021364,8.38346908,130.32,130.29,8.4]
["bitfinex","SOLUSD",1765744021575,8.38346908,130.32,130.29,18.13259472]
["bitfinex","SOLUSD",1765744021744,0.68,130.31,130.29,18.13259472]
["bitfinex","SOLUSD",1765744022347,0.68,130.31,130.29,8.4]
["bitfinex","SOLUSD",1765744023657,0.68,130.31,130.29,18.13259106]
["bitfinex","SOLUSD",1765744024384,0.68,130.31,130.29,16.07514951]
["bitfinex","SOLUSD",1765744024679,8.35404097,130.31,130.27,8.4]
["bitfinex","SOLUSD",1765744024837,8.35404097,130.31,130.27,16.07631209]
["bitfinex","SOLUSD",1765744025038,0.68,130.3,130.27,16.07631209]
["bitfinex","SOLUSD",1765744027862,0.68,130.3,130.27,18.13375364]
["bitfinex","SOLUSD",1765744031444,7.67404097,130.31,130.27,18.13375364]
["bitfinex","SOLUSD",1765744031770,0.68,130.3,130.27,18.13375364]
["bitfinex","SOLUSD",1765744039379,0.68,130.3,130.27,16.07631209]
["bitfinex","SOLUSD",1765744039676,8.35461339,130.3,130.27,10.45744155]
["bitfinex","SOLUSD",1765744040063,0.68,130.29,130.27,10.45744155]
["bitfinex","SOLUSD",1765744044379,0.68,130.29,130.27,10.45851007]
["bitfinex","SOLUSD",1765744045252,0.68,130.31,130.27,18.13447624]
["bitfinex","SOLUSD",1765744045453,0.68,130.31,130.28,2.05851007]
["bitfinex","SOLUSD",1765744046161,0.68,130.31,130.27,18.13447624]
["bitfinex","SOLUSD",1765744047287,8.35422004,130.31,130.27,18.13447624]
["bitfinex","SOLUSD",1765744047676,0.72,130.3,130.27,18.13447624]
["bitfinex","SOLUSD",1765744050059,8.39467913,130.3,130.27,8.4]
["bitfinex","SOLUSD",1765744050260,8.39467913,130.3,130.27,10.45851007]
["bitfinex","SOLUSD",1765744050466,0.72,130.29,130.27,10.45851007]
["bitfinex","SOLUSD",1765744061197,0.72,130.29,130.27,8.4]
["bitfinex","SOLUSD",1765744061382,0.72,130.29,130.27,10.45851007]
["bitfinex","SOLUSD",1765744063694,0.72,130.29,130.27,8.4]
["bitfinex","SOLUSD",1765744063890,0.72,130.29,130.27,10.45851007]
["bitfinex","SOLUSD",1765744065396,0.72,130.29,130.27,11.61655199]
["bitfinex","SOLUSD",1765744066197,0.72,130.29,130.27,8.4]
["bitfinex","SOLUSD",1765744066402,0.72,130.29,130.27,11.61655199]
["bitfinex","SOLUSD",1765744070590,0.72,130.29,130.27,8.4]
["bitfinex","SOLUSD",1765744070787,0.72,130.29,130.27,11.61655199]
["bitfinex","SOLUSD",1765744073504,0.72,130.29,130.27,8.4]
["bitfinex","SOLUSD",1765744074504,0.72,130.29,130.27,11.61655199]
["bitfinex","SOLUSD",1765744077306,31.44345077,130.31,130.28,3.21655199]
["bitfinex","SOLUSD",1765744077479,0.72,130.3,130.28,3.21655199]
["bitfinex","SOLUSD",1765744077683,0.72,130.3,130.29,8.4]
["bitfinex","SOLUSD",1765744078807,8.39459708,130.3,130.29,8.4]
["bitfinex","SOLUSD",1765744078987,8.39459708,130.3,130.29,1.91985218]
["bitfinex","SOLUSD",1765744080908,8.39459708,130.3,130.27,11.6165676]
["bitfinex","SOLUSD",1765744081109,0.72,130.29,130.27,11.6165676]
["bitfinex","SOLUSD",1765744081805,30.72352187,130.31,130.27,16.07598732]
["bitfinex","SOLUSD",1765744082007,0.72,130.3,130.27,19.29255492]
["bitfinex","SOLUSD",1765744082586,0.72,130.3,130.28,3.2165676]
["bitfinex","SOLUSD",1765744083507,19.91293207,130.32,130.28,10.89204088]
["bitfinex","SOLUSD",1765744083810,0.72,130.31,130.28,10.89204088]
["bitfinex","SOLUSD",1765744084202,0.72,130.31,130.27,16.0763315]
["bitfinex","SOLUSD",1765744084407,0.72,130.31,130.27,19.2928991]
["bitfinex","SOLUSD",1765744084713,0.72,130.31,130.28,3.2165676]
["bitfinex","SOLUSD",1765744085612,0.72,130.31,130.27,16.0763315]
["bitfinex","SOLUSD",1765744085613,8.39412543,130.31,130.27,16.0763315]
["bitfinex","SOLUSD",1765744085804,8.39412543,130.31,130.28,3.2165676]
["bitfinex","SOLUSD",1765744086006,0.72,130.3,130.28,3.2165676]
["bitfinex","SOLUSD",1765744090814,0.72,130.3,130.27,16.0763315]
["bitfinex","SOLUSD",1765744091011,0.72,130.3,130.27,19.2928991]
["bitfinex","SOLUSD",1765744091606,0.72,130.3,130.28,3.2165676]
["bitfinex","SOLUSD",1765744092404,0.72,130.3,130.27,19.2928991]
["bitfinex","SOLUSD",1765744095523,0.72,130.3,130.28,3.2165676]
["bitfinex","SOLUSD",1765744096098,13.0470912,130.28,130.24,0.1]
["bitfinex","SOLUSD",1765744096418,16.2636588,130.25,130.24,0.1]
["bitfinex","SOLUSD",1765744096605,13.0470912,130.25,130.24,0.1]
["bitfinex","SOLUSD",1765744096799,13.6870912,130.25,130.24,0.1]
["bitfinex","SOLUSD",1765744097200,20.9302264,130.25,130.24,0.1]
["bitfinex","SOLUSD",1765744098123,28.60776958,130.25,130.24,0.1]
["bitfinex","SOLUSD",1765744109528,24.58120198,130.25,130.24,0.1]
["bitfinex","SOLUSD",1765744110828,24.86552512,130.25,130.24,0.1]
["bitfinex","SOLUSD",1765744111035,42.07547004,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765744111904,42.07547004,130.25,130.2,0.1]
["bitfinex","SOLUSD",1765744111905,0.28432314,130.24,130.2,0.1]
["bitfinex","SOLUSD",1765744112221,0.28432314,130.21,130.2,0.1]
["bitfinex","SOLUSD",1765744112412,3.50089074,130.21,130.2,0.1]
["bitfinex","SOLUSD",1765744112616,4.14089074,130.21,130.2,0.1]
["bitfinex","SOLUSD",1765744112816,11.82079243,130.21,130.2,0.1]
["bitfinex","SOLUSD",1765744114717,8.31990169,130.21,130.2,0.1]
["bitfinex","SOLUSD",1765744114918,11.53646929,130.21,130.2,0.1]
["bitfinex","SOLUSD",1765744115317,8.31990169,130.21,130.2,0.1]
["bitfinex","SOLUSD",1765744115623,11.53646929,130.21,130.2,0.1]
["bitfinex","SOLUSD",1765744116733,11.54268449,130.21,130.2,0.1]
["bitfinex","SOLUSD",1765744116935,7.67990169,130.21,130.2,0.1]
["bitfinex","SOLUSD",1765744117127,7.67990169,130.21,130.2,0.78]
["bitfinex","SOLUSD",1765744117435,10.90268449,130.21,130.2,0.78]
["bitfinex","SOLUSD",1765744117660,10.90268449,130.21,130.2,0.1]
["bitfinex","SOLUSD",1765744117840,11.54268449,130.21,130.2,0.1]
["bitfinex","SOLUSD",1765744118042,10.90225587,130.22,130.2,0.78]
["bitfinex","SOLUSD",1765744118219,11.54225587,130.22,130.2,0.1]
["bitfinex","SOLUSD",1765744119626,8.31947307,130.22,130.2,0.1]
["bitfinex","SOLUSD",1765744119835,11.54225587,130.22,130.2,0.1]
["bitfinex","SOLUSD",1765744124256,8.31947307,130.22,130.2,0.1]
["bitfinex","SOLUSD",1765744124463,11.54225587,130.22,130.2,0.1]
["bitfinex","SOLUSD",1765744126363,11.54225587,130.22,130.2,0.78]
["bitfinex","SOLUSD",1765744126664,8.31947307,130.22,130.2,0.78]
["bitfinex","SOLUSD",1765744126866,11.54225587,130.22,130.2,0.78]
["bitfinex","SOLUSD",1765744127361,10.38134232,130.22,130.2,0.78]
["bitfinex","SOLUSD",1765744131742,9.74134232,130.22,130.2,0.78]
["bitfinex","SOLUSD",1765744131943,10.38134232,130.22,130.2,0.78]
["bitfinex","SOLUSD",1765744134370,2.06186925,130.21,130.2,0.78]
["bitfinex","SOLUSD",1765744135645,9.74177094,130.21,130.2,0.78]
["bitfinex","SOLUSD",1765744137572,9.74177094,130.21,130.2,0.1]
["bitfinex","SOLUSD",1765744137748,9.74177094,130.21,130.2,0.82]
["bitfinex","SOLUSD",1765744140056,9.74177094,130.21,130.2,0.1]
["bitfinex","SOLUSD",1765744140251,9.74177094,130.21,130.2,0.82]
["bitfinex","SOLUSD",1765744140971,7.67990169,130.21,130.2,0.82]
["bitfinex","SOLUSD",1765744141177,9.74177094,130.21,130.2,0.82]
["bitfinex","SOLUSD",1765744141967,7.67931193,130.22,130.2,0.82]
["bitfinex","SOLUSD",1765744142155,10.38118118,130.22,130.2,0.82]
["bitfinex","SOLUSD",1765744142550,2.70186925,130.21,130.2,0.1]
["bitfinex","SOLUSD",1765744142956,2.98619239,130.21,130.2,0.1]
["bitfinex","SOLUSD",1765744143358,24.84322851,130.21,130.2,0.02364138]
["bitfinex","SOLUSD",1765744144277,32.5231302,130.21,130.2,0.02364138]
["bitfinex","SOLUSD",1765744146277,19.476039,130.21,130.2,0.02364138]
["bitfinex","SOLUSD",1765744147464,19.476039,130.21,130.19,1e-08]
["bitfinex","SOLUSD",1765744147465,9.44994492,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765744147666,21.97368342,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765744147963,22.25800656,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765744149160,0.92432314,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765744149474,11.40619239,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765744149872,19.08668394,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765744150455,29.95849811,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765744150875,27.89662886,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765744152584,19.08668394,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765744152788,32.13377514,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765744153597,31.209452,130.2,130.19,0.72000001]
["bitfinex","SOLUSD",1765744153764,31.21013071,130.2,130.19,0.72000001]
["bitfinex","SOLUSD",1765744154100,104.7,130.21,130.19,0.72000001]
["bitfinex","SOLUSD",1765744154101,7.68001806,130.21,130.19,0.72000001]
["bitfinex","SOLUSD",1765744160294,9.74256602,130.21,130.19,0.72000001]
["bitfinex","SOLUSD",1765744160464,2.06254796,130.2,130.19,0.72000001]
["bitfinex","SOLUSD",1765744161475,2.70254796,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765744162088,7.68001806,130.21,130.19,0.72000001]
["bitfinex","SOLUSD",1765744162365,9.74303951,130.2,130.19,0.72000001]
["bitfinex","SOLUSD",1765744162587,20.72758275,130.2,130.19,0.72000001]
["bitfinex","SOLUSD",1765744166194,20.62630661,130.2,130.19,0.72000001]
["bitfinex","SOLUSD",1765744166570,22.68885457,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765744167897,20.62630661,130.2,130.19,0.70000001]
["bitfinex","SOLUSD",1765744170204,20.62630661,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765744170380,22.68885457,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765744175078,22.68885457,130.2,130.19,0.70000001]
["bitfinex","SOLUSD",1765744175415,20.62630661,130.2,130.19,0.70000001]
["bitfinex","SOLUSD",1765744175618,22.68885457,130.2,130.19,0.70000001]
["bitfinex","SOLUSD",1765744176215,23.32885457,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765744176402,23.32885457,130.2,130.18,0.8]
["bitfinex","SOLUSD",1765744176587,23.32885457,130.2,130.18,0.1]
["bitfinex","SOLUSD",1765744176783,26.40494946,130.2,130.18,0.1]
["bitfinex","SOLUSD",1765744178417,25.76494946,130.2,130.18,0.8]
["bitfinex","SOLUSD",1765744178590,22.68885457,130.2,130.18,0.8]
["bitfinex","SOLUSD",1765744179796,23.32885457,130.2,130.18,0.8]
["bitfinex","SOLUSD",1765744179987,33.17474839,130.2,130.18,0.8]
["bitfinex","SOLUSD",1765744180620,31.11220043,130.2,130.18,0.8]
["bitfinex","SOLUSD",1765744180822,23.32885457,130.2,130.18,0.1]
["bitfinex","SOLUSD",1765744180994,31.11276559,130.2,130.18,0.1]
["bitfinex","SOLUSD",1765744182515,9.74362945,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765744183015,9.74362945,130.19,130.18,0.8]
["bitfinex","SOLUSD",1765744183385,7.68108149,130.19,130.18,0.8]
["bitfinex","SOLUSD",1765744183786,7.67908918,130.23,130.18,2.86254796]
["bitfinex","SOLUSD",1765744183985,7.67908918,130.23,130.19,2.06254796]
["bitfinex","SOLUSD",1765744184220,27.57589483,130.23,130.19,2.06254796]
["bitfinex","SOLUSD",1765744186395,8.37908918,130.23,130.19,2.06254796]
["bitfinex","SOLUSD",1765744186906,7.67908918,130.23,130.2,2.06254796]
["bitfinex","SOLUSD",1765744187292,7.67908918,130.23,130.19,7.68088079]
["bitfinex","SOLUSD",1765744187485,7.67908918,130.23,130.2,2.06254796]
["bitfinex","SOLUSD",1765744189517,7.67908918,130.23,130.2,2.06092496]
["bitfinex","SOLUSD",1765744189698,7.67908918,130.23,130.2,3.22019207]
["bitfinex","SOLUSD",1765744196396,8.32908918,130.23,130.2,3.22019207]
["bitfinex","SOLUSD",1765744198432,8.32908918,130.23,130.18,16.20118622]
["bitfinex","SOLUSD",1765744198722,8.32908918,130.23,130.2,3.22019207]
["bitfinex","SOLUSD",1765744199093,7.67908918,130.23,130.2,3.22019207]
["bitfinex","SOLUSD",1765744199299,7.67908918,130.23,130.19,7.68105583]
["bitfinex","SOLUSD",1765744199498,7.67908918,130.23,130.2,3.22019207]
["bitfinex","SOLUSD",1765744200429,7.67908918,130.23,130.21,3.22019207]
["bitfinex","SOLUSD",1765744200612,7.67908918,130.23,130.19,7.68105583]
["bitfinex","SOLUSD",1765744200811,7.67908918,130.23,130.18,16.20143409]
["bitfinex","SOLUSD",1765744201123,8.32908918,130.23,130.2,3.22019207]
["bitfinex","SOLUSD",1765744202330,7.67908918,130.23,130.2,3.22019207]
["bitfinex","SOLUSD",1765744205028,7.67908918,130.23,130.19,7.6810618]
["bitfinex","SOLUSD",1765744205415,7.67908918,130.23,130.2,3.22019207]
["bitfinex","SOLUSD",1765744207309,8.32908918,130.23,130.2,3.22019207]
["bitfinex","SOLUSD",1765744207507,8.32908918,130.23,130.21,3.22019207]
["bitfinex","SOLUSD",1765744208519,8.32908918,130.23,130.2,3.22019207]
["bitfinex","SOLUSD",1765744209328,0.65,130.22,130.2,3.22019207]
["bitfinex","SOLUSD",1765744209531,0.65,130.22,130.19,3.22019207]
["bitfinex","SOLUSD",1765744210333,3.87019207,130.22,130.18,0.1]
["bitfinex","SOLUSD",1765744210755,16.26728327,130.2,130.18,0.1]
["bitfinex","SOLUSD",1765744211228,21.37817269,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765744211929,20.72817269,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765744212233,21.37817269,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765744212530,20.72817269,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765744214435,21.37817269,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765744225317,24.59836476,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765744225525,24.60106054,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765744227829,24.88538368,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765744228036,33.30538368,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765744228223,44.31209021,130.19,130.18,0.1]
["bitfinex","SOLUSD",1765744234761,101.92020143,130.19,130.15,0.1]
["bitfinex","SOLUSD",1765744234951,25.07992397,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765744235130,33.49992397,130.16,130.15,1e-08]
["bitfinex","SOLUSD",1765744235453,13.18925277,130.13,130.12,0.2]
["bitfinex","SOLUSD",1765744235656,0.14216157,130.12,130.1,0.2]
["bitfinex","SOLUSD",1765744235830,13.0470912,130.08,130.05,0.1]
["bitfinex","SOLUSD",1765744236031,16.26997905,130.08,130.05,0.1]
["bitfinex","SOLUSD",1765744236326,16.26997905,130.1,130.06,0.2]
["bitfinex","SOLUSD",1765744236531,3.0782254,130.09,130.06,0.2]
["bitfinex","SOLUSD",1765744236738,3.0782254,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765744236935,6.30111325,130.09,130.06,0.1]
["bitfinex","SOLUSD",1765744237238,7.6881679,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744237931,11.60105575,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744240369,20.02105575,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744241235,16.7981679,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744241445,20.02105575,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744242364,19.33105575,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744242660,13.0470912,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765744243732,13.0470912,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744244151,13.0470912,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765744244441,7.68658143,130.1,130.06,3.42288785]
["bitfinex","SOLUSD",1765744244659,7.68658143,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765744246645,11.59946928,130.1,130.06,0.2]
["bitfinex","SOLUSD",1765744246967,10.90946928,130.1,130.06,0.2]
["bitfinex","SOLUSD",1765744247144,10.90946928,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765744247946,14.13235713,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765744248658,34.03834483,130.1,130.06,0.1]
["bitfinex","SOLUSD",1765744248863,30.81545698,130.1,130.06,0.2]
["bitfinex","SOLUSD",1765744249045,10.91217481,130.09,130.06,0.2]
["bitfinex","SOLUSD",1765744249247,14.82506266,130.09,130.06,0.1]
["bitfinex","SOLUSD",1765744249666,3.91288785,130.09,130.06,0.1]
["bitfinex","SOLUSD",1765744249847,7.6881679,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744250054,7.6881679,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765744251573,7.6881679,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744252483,11.74288785,130.08,130.06,0.2]
["bitfinex","SOLUSD",1765744252484,7.68763673,130.08,130.06,0.2]
["bitfinex","SOLUSD",1765744254972,7.68763673,130.08,130.06,0.1]
["bitfinex","SOLUSD",1765744255175,8.37763673,130.08,130.06,0.1]
["bitfinex","SOLUSD",1765744255351,16.89763673,130.08,130.06,0.1]
["bitfinex","SOLUSD",1765744257675,16.86763673,130.08,130.06,0.1]
["bitfinex","SOLUSD",1765744257857,7.68763673,130.08,130.06,0.1]
["bitfinex","SOLUSD",1765744258054,8.34763673,130.08,130.06,0.1]
["bitfinex","SOLUSD",1765744258285,10.58592686,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744259689,18.93409476,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744260673,21.00002162,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744261869,21.00109785,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744263580,29.42109785,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744264460,42.75251219,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744265966,51.56245711,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744266673,33.38818905,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744267296,31.32118596,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744268194,31.32118596,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765744268774,20.7352591,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765744269299,7.6881679,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765744269802,7.6881679,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744270008,10.41517099,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744270307,18.10546775,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744271288,15.37846466,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765744277828,2.06700309,130.11,130.06,2.26700309]
["bitfinex","SOLUSD",1765744278114,15.77409429,130.1,130.06,0.2]
["bitfinex","SOLUSD",1765744278291,15.77409429,130.1,130.06,0.1]
["bitfinex","SOLUSD",1765744278490,15.77409429,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765744278896,13.0470912,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765744279129,20.73331867,130.11,130.07,2.16700309]
["bitfinex","SOLUSD",1765744279318,21.39331867,130.11,130.07,2.16700309]
["bitfinex","SOLUSD",1765744279621,21.39331867,130.11,130.08,0.1]
["bitfinex","SOLUSD",1765744280423,20.73331867,130.11,130.08,0.1]
["bitfinex","SOLUSD",1765744280822,13.0470912,130.11,130.08,0.1]
["bitfinex","SOLUSD",1765744281429,20.73306303,130.11,130.08,0.1]
["bitfinex","SOLUSD",1765744281598,13.0470912,130.11,130.08,0.1]
["bitfinex","SOLUSD",1765744284403,13.0470912,130.11,130.08,2.16700309]
["bitfinex","SOLUSD",1765744284804,13.0470912,130.11,130.09,0.1]
["bitfinex","SOLUSD",1765744287507,17.43992382,130.13,130.09,2.16700309]
["bitfinex","SOLUSD",1765744287702,8.52,130.15,130.11,2.06700309]
["bitfinex","SOLUSD",1765744287913,2.06700309,130.12,130.09,8.42]
["bitfinex","SOLUSD",1765744288115,2.06700309,130.13,130.09,8.52]
["bitfinex","SOLUSD",1765744288322,0.72,130.13,130.1,0.1]
["bitfinex","SOLUSD",1765744288914,7.68453823,130.14,130.1,2.16700309]
["bitfinex","SOLUSD",1765744289108,8.40453823,130.14,130.1,2.16700309]
["bitfinex","SOLUSD",1765744289308,8.40453823,130.14,130.11,0.1]
["bitfinex","SOLUSD",1765744293836,7.68453823,130.14,130.11,0.1]
["bitfinex","SOLUSD",1765744294043,13.1470912,130.15,130.11,2.16700309]
["bitfinex","SOLUSD",1765744294242,21.54069281,130.15,130.11,2.16700309]
["bitfinex","SOLUSD",1765744294445,22.8976959,130.15,130.1,2.06700309]
["bitfinex","SOLUSD",1765744294646,2.06700309,130.11,130.06,2.26700309]
["bitfinex","SOLUSD",1765744294837,2.77700309,130.11,130.07,0.1]
["bitfinex","SOLUSD",1765744297645,7.68639508,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765744297836,8.39639508,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765744301045,7.68580431,130.11,130.07,0.1]
["bitfinex","SOLUSD",1765744301345,8.39580431,130.11,130.07,0.1]
["bitfinex","SOLUSD",1765744303654,8.39580431,130.11,130.07,2.16529056]
["bitfinex","SOLUSD",1765744304256,8.39580431,130.11,130.08,0.1]
["bitfinex","SOLUSD",1765744304851,7.68580431,130.11,130.08,0.1]
["bitfinex","SOLUSD",1765744305038,2.77529056,130.13,130.08,2.16529056]
["bitfinex","SOLUSD",1765744305238,0.71,130.13,130.08,2.16529056]
["bitfinex","SOLUSD",1765744305441,2.06529056,130.13,130.09,0.1]
["bitfinex","SOLUSD",1765744305642,0.71,130.12,130.09,0.1]
["bitfinex","SOLUSD",1765744307356,8.39534763,130.12,130.08,7.68725598]
["bitfinex","SOLUSD",1765744307533,8.39534763,130.12,130.08,7.78725598]
["bitfinex","SOLUSD",1765744307733,0.71,130.11,130.08,7.78725598]
["bitfinex","SOLUSD",1765744308033,8.39534763,130.12,130.09,0.1]
["bitfinex","SOLUSD",1765744312060,0.71,130.11,130.08,7.68735594]
["bitfinex","SOLUSD",1765744312260,0.71,130.11,130.08,7.78735594]
["bitfinex","SOLUSD",1765744313661,8.39534763,130.12,130.09,0.1]
["bitfinex","SOLUSD",1765744314361,7.68534763,130.12,130.08,3.22626233]
["bitfinex","SOLUSD",1765744314658,0.71,130.11,130.08,11.01357618]
["bitfinex","SOLUSD",1765744314851,0.71,130.11,130.09,0.1]
["bitfinex","SOLUSD",1765744315261,8.39534763,130.12,130.09,0.1]
["bitfinex","SOLUSD",1765744321657,10.91104159,130.13,130.09,0.1]
["bitfinex","SOLUSD",1765744321836,7.68420757,130.14,130.1,3.22626233]
["bitfinex","SOLUSD",1765744322033,8.40420757,130.14,130.1,11.64626233]
["bitfinex","SOLUSD",1765744322234,0.1,130.15,130.11,3.32626233]
["bitfinex","SOLUSD",1765744322559,0.1,130.15,130.13,3.22626233]
["bitfinex","SOLUSD",1765744323063,0.1,130.15,130.14,3.32626233]
["bitfinex","SOLUSD",1765744323363,0.1,130.15,130.14,8.42]
["bitfinex","SOLUSD",1765744324743,0.1,130.15,130.14,11.74626233]
["bitfinex","SOLUSD",1765744325264,0.1,130.15,130.14,19.43029491]
["bitfinex","SOLUSD",1765744325467,0.1,130.15,130.14,16.20403258]
["bitfinex","SOLUSD",1765744326870,0.82,130.15,130.14,8.42]
["bitfinex","SOLUSD",1765744327240,0.1,130.15,130.14,8.42]
["bitfinex","SOLUSD",1765744329671,0.1,130.15,130.14,8.52]
["bitfinex","SOLUSD",1765744330387,0.1,130.15,130.14,19.43029491]
["bitfinex","SOLUSD",1765744333978,0.1,130.15,130.14,28.24023983]
["bitfinex","SOLUSD",1765744334176,0.1,130.15,130.14,28.2360169]
["bitfinex","SOLUSD",1765744340670,0.1,130.15,130.14,28.52034004]
["bitfinex","SOLUSD",1765744340857,0.1,130.18,130.15,0.28432314]
["bitfinex","SOLUSD",1765744341185,0.1,130.18,130.17,3.2220394]
["bitfinex","SOLUSD",1765744341367,0.1,130.18,130.17,11.6420394]
["bitfinex","SOLUSD",1765744341550,0.1,130.18,130.17,11.7420394]
["bitfinex","SOLUSD",1765744341885,0.1,130.18,130.17,19.42430105]
["bitfinex","SOLUSD",1765744352984,0.68,130.23,130.18,8.80994492]
["bitfinex","SOLUSD",1765744353176,0.68,130.22,130.2,3.2220394]
["bitfinex","SOLUSD",1765744353375,0.68,130.22,130.21,8.42]
["bitfinex","SOLUSD",1765744359872,0.68,130.22,130.21,16.09990169]
["bitfinex","SOLUSD",1765744362601,0.68,130.22,130.21,8.42]
["bitfinex","SOLUSD",1765744362903,0.68,130.22,130.19,8.42]
["bitfinex","SOLUSD",1765744363203,8.35931193,130.22,130.19,8.42]
["bitfinex","SOLUSD",1765744363502,8.35931193,130.22,130.19,11.6420394]
["bitfinex","SOLUSD",1765744363503,0.68,130.22,130.19,11.6420394]
["bitfinex","SOLUSD",1765744363693,0.68,130.21,130.19,11.6420394]
["bitfinex","SOLUSD",1765744364268,0.68,130.21,130.2,7.68032868]
["bitfinex","SOLUSD",1765744365296,0.68,130.21,130.2,10.90236808]
["bitfinex","SOLUSD",1765744366070,0.68,130.21,130.2,7.68032868]
["bitfinex","SOLUSD",1765744366266,0.68,130.21,130.2,10.90236808]
["bitfinex","SOLUSD",1765744370500,0.68,130.21,130.2,10.90052555]
["bitfinex","SOLUSD",1765744373436,0.68,130.21,130.2,9.74123699]
["bitfinex","SOLUSD",1765744375316,0.68,130.21,130.2,2.06090831]
["bitfinex","SOLUSD",1765744376804,0.68,130.21,130.19,18.16159512]
["bitfinex","SOLUSD",1765744381216,8.3599411,130.21,130.19,8.42]
["bitfinex","SOLUSD",1765744381714,0.71,130.2,130.19,8.42]
["bitfinex","SOLUSD",1765744382997,8.39049155,130.2,130.19,8.42]
["bitfinex","SOLUSD",1765744383196,0.71,130.22,130.19,10.58090831]
["bitfinex","SOLUSD",1765744383508,0.71,130.22,130.2,2.06090831]
["bitfinex","SOLUSD",1765744384396,0.71,130.22,130.19,18.16180793]
["bitfinex","SOLUSD",1765744384608,0.71,130.22,130.19,10.48090831]
["bitfinex","SOLUSD",1765744385102,0.71,130.22,130.19,18.16192651]
["bitfinex","SOLUSD",1765744387438,8.38980876,130.22,130.19,8.42]
["bitfinex","SOLUSD",1765744387951,0.71,130.21,130.19,10.48090831]
["bitfinex","SOLUSD",1765744388102,0.71,130.21,130.19,8.42]
["bitfinex","SOLUSD",1765744388305,0.71,130.21,130.19,10.48090831]
["bitfinex","SOLUSD",1765744390446,0.71,130.21,130.19,8.42]
["bitfinex","SOLUSD",1765744393510,0.71,130.21,130.19,10.48090831]
["bitfinex","SOLUSD",1765744395734,0.21,130.21,130.19,10.48090831]
["bitfinex","SOLUSD",1765744397349,0.21,130.21,130.19,18.16197793]
["bitfinex","SOLUSD",1765744399740,0.71,130.22,130.19,18.76197793]
["bitfinex","SOLUSD",1765744402639,7.67892642,130.23,130.19,18.16197793]
["bitfinex","SOLUSD",1765744402828,0.71,130.22,130.19,18.76197793]
["bitfinex","SOLUSD",1765744406546,0.71,130.22,130.19,18.7621165]
["bitfinex","SOLUSD",1765744409440,0.71,130.22,130.2,2.06104688]
["bitfinex","SOLUSD",1765744409646,7.87821289,130.24,130.21,2.06104688]
["bitfinex","SOLUSD",1765744409834,8.57821289,130.24,130.21,2.66104688]
["bitfinex","SOLUSD",1765744410330,0.7,130.23,130.21,2.06104688]
["bitfinex","SOLUSD",1765744413036,0.7,130.23,130.2,8.28021167]
["bitfinex","SOLUSD",1765744413238,0.7,130.23,130.21,2.06104688]
["bitfinex","SOLUSD",1765744418071,0.2,130.24,130.21,2.06104688]
["bitfinex","SOLUSD",1765744418236,0.7,130.23,130.21,2.66104688]
["bitfinex","SOLUSD",1765744419337,0.7,130.23,130.21,10.34060863]
["bitfinex","SOLUSD",1765744420464,0.7,130.23,130.22,8.4]
["bitfinex","SOLUSD",1765744431348,8.37872226,130.23,130.22,8.4]
["bitfinex","SOLUSD",1765744431968,8.37872226,130.23,130.2,16.08023991]
["bitfinex","SOLUSD",1765744432158,0.7,130.22,130.2,16.68023991]
["bitfinex","SOLUSD",1765744434876,0.7,130.22,130.2,18.74128679]
["bitfinex","SOLUSD",1765744435261,0.7,130.23,130.2,18.74128679]
["bitfinex","SOLUSD",1765744435559,0.7,130.23,130.2,19.90005605]
["bitfinex","SOLUSD",1765744436374,0.2,130.24,130.21,11.49965564]
["bitfinex","SOLUSD",1765744436675,0.69,130.23,130.21,11.49965564]
["bitfinex","SOLUSD",1765744439995,0.69,130.23,130.21,3.81981614]
["bitfinex","SOLUSD",1765744441486,7.87818509,130.24,130.21,3.81981614]
["bitfinex","SOLUSD",1765744441704,7.87818509,130.24,130.23,3.21981614]
["bitfinex","SOLUSD",1765744441705,0.2,130.24,130.23,3.21981614]
["bitfinex","SOLUSD",1765744441986,0.2,130.24,130.23,12.21981614]
["bitfinex","SOLUSD",1765744443253,0.2,130.24,130.23,21.02976106]
["bitfinex","SOLUSD",1765744443452,0.2,130.24,130.23,24.103256]
["bitfinex","SOLUSD",1765744443758,0.2,130.24,130.23,31.78197826]
["bitfinex","SOLUSD",1765744444379,0.2,130.24,130.23,31.77920896]
["bitfinex","SOLUSD",1765744449084,0.2,130.24,130.23,32.0635321]
["bitfinex","SOLUSD",1765744450569,0.2,130.24,130.23,31.92137053]
["bitfinex","SOLUSD",1765744454290,0.2,130.24,130.23,32.0635321]
["bitfinex","SOLUSD",1765744456489,0.89,130.24,130.23,16.07872226]
["bitfinex","SOLUSD",1765744456684,0.89,130.24,130.23,19.2957691]
["bitfinex","SOLUSD",1765744459092,0.89,130.24,130.23,8.4]
["bitfinex","SOLUSD",1765744459301,0.89,130.24,130.22,8.4]
["bitfinex","SOLUSD",1765744459506,0.2,130.24,130.22,11.61704684]
["bitfinex","SOLUSD",1765744459680,0.89,130.24,130.22,19.29596095]
["bitfinex","SOLUSD",1765744460692,0.69,130.23,130.22,19.29596095]
["bitfinex","SOLUSD",1765744462803,0.89,130.24,130.22,19.29596095]
["bitfinex","SOLUSD",1765744464102,0.69,130.23,130.22,19.29596095]
["bitfinex","SOLUSD",1765744464409,0.69,130.23,130.22,16.07891411]
["bitfinex","SOLUSD",1765744467605,0.91,130.24,130.22,16.07891411]
["bitfinex","SOLUSD",1765744471015,0.2,130.24,130.22,16.07891411]
["bitfinex","SOLUSD",1765744471219,0.71,130.23,130.22,16.07891411]
["bitfinex","SOLUSD",1765744475301,0.71,130.23,130.22,8.4]
["bitfinex","SOLUSD",1765744488045,0.2,130.24,130.22,19.89888484]
["bitfinex","SOLUSD",1765744488216,0.2,130.24,130.23,3.81957291]
["bitfinex","SOLUSD",1765744488613,0.2,130.24,130.23,11.49829517]
["bitfinex","SOLUSD",1765744488814,0.2,130.24,130.23,20.30824009]
["bitfinex","SOLUSD",1765744489021,0.2,130.24,130.23,20.59256323]
["bitfinex","SOLUSD",1765744489238,0.2,130.24,130.23,23.66582203]
["bitfinex","SOLUSD",1765744492612,0.2,130.24,130.23,1.3932588]
["bitfinex","SOLUSD",1765744492613,0.91,130.24,130.23,1.3932588]
["bitfinex","SOLUSD",1765744492813,0.91,130.24,130.16,9.43933679]
["bitfinex","SOLUSD",1765744492814,11.80770558,130.24,130.18,0.1]
["bitfinex","SOLUSD",1765744493058,11.80770558,130.24,130.17,8.35206328]
["bitfinex","SOLUSD",1765744493059,3.21957291,130.22,130.17,8.35206328]
["bitfinex","SOLUSD",1765744493456,0.62,130.21,130.17,8.35206328]
["bitfinex","SOLUSD",1765744493755,13.6670912,130.21,130.17,11.57163619]
["bitfinex","SOLUSD",1765744494137,0.62,130.2,130.17,11.57163619]
["bitfinex","SOLUSD",1765744494333,0.62,130.2,130.17,8.35206328]
["bitfinex","SOLUSD",1765744495226,0.62,130.2,130.17,11.57163619]
["bitfinex","SOLUSD",1765744495444,0.62,130.2,130.17,8.35206328]
["bitfinex","SOLUSD",1765744501335,0.62,130.2,130.17,7.68206328]
["bitfinex","SOLUSD",1765744501537,0.62,130.2,130.18,0.71]
["bitfinex","SOLUSD",1765744501751,0.62,130.2,130.17,8.39206328]
["bitfinex","SOLUSD",1765744502138,13.0470912,130.21,130.18,10.87174301]
["bitfinex","SOLUSD",1765744502340,0.62,130.23,130.19,10.46179809]
["bitfinex","SOLUSD",1765744502540,0.62,130.23,130.2,2.06179809]
["bitfinex","SOLUSD",1765744502742,11.07174301,130.24,130.21,2.06179809]
["bitfinex","SOLUSD",1765744502959,0.2,130.24,130.22,10.46179809]
["bitfinex","SOLUSD",1765744503163,0.2,130.24,130.23,2.77179809]
["bitfinex","SOLUSD",1765744503765,0.82,130.24,130.22,8.4]
["bitfinex","SOLUSD",1765744503940,0.2,130.24,130.22,9.11]
["bitfinex","SOLUSD",1765744504141,0.2,130.24,130.22,16.78921801]
["bitfinex","SOLUSD",1765744505239,0.82,130.24,130.22,16.78921801]
["bitfinex","SOLUSD",1765744505837,0.2,130.24,130.22,16.78921801]
["bitfinex","SOLUSD",1765744509862,0.2,130.24,130.22,18.1410161]
["bitfinex","SOLUSD",1765744510050,0.2,130.24,130.23,0.71]
["bitfinex","SOLUSD",1765744511342,0.2,130.24,130.23,2.77179809]
["bitfinex","SOLUSD",1765744511766,0.2,130.24,130.23,0.71]
["bitfinex","SOLUSD",1765744512247,0.2,130.24,130.23,8.38872226]
["bitfinex","SOLUSD",1765744513854,0.2,130.24,130.23,10.45052035]
["bitfinex","SOLUSD",1765744515180,0.2,130.24,130.23,8.38872226]
["bitfinex","SOLUSD",1765744520879,0.82,130.24,130.22,16.07929287]
["bitfinex","SOLUSD",1765744522871,0.2,130.24,130.23,2.76992068]
["bitfinex","SOLUSD",1765744524258,0.2,130.24,130.23,0.71]
["bitfinex","SOLUSD",1765744524972,0.2,130.24,130.23,8.38872226]
["bitfinex","SOLUSD",1765744526744,0.2,130.24,130.23,7.67872226]
["bitfinex","SOLUSD",1765744531598,0.2,130.24,130.23,8.37872226]
["bitfinex","SOLUSD",1765744532993,0.2,130.24,130.23,7.67872226]
["bitfinex","SOLUSD",1765744533175,0.2,130.24,130.23,8.37872226]
["bitfinex","SOLUSD",1765744537496,0.2,130.24,130.23,10.43864294]
["bitfinex","SOLUSD",1765744538698,0.2,130.24,130.23,8.37872226]
["bitfinex","SOLUSD",1765744540196,0.2,130.24,130.23,10.43864294]
["bitfinex","SOLUSD",1765744541201,0.2,130.24,130.23,8.37872226]
["bitfinex","SOLUSD",1765744541401,0.82,130.24,130.22,16.07915651]
["bitfinex","SOLUSD",1765744542103,0.62,130.23,130.19,0.7]
["bitfinex","SOLUSD",1765744542401,0.62,130.23,130.2,9.1]
["bitfinex","SOLUSD",1765744543397,0.62,130.23,130.2,16.78029016]
["bitfinex","SOLUSD",1765744544408,0.62,130.23,130.2,16.08029016]
["bitfinex","SOLUSD",1765744545629,0.62,130.23,130.2,16.78029016]
["bitfinex","SOLUSD",1765744546110,0.62,130.23,130.2,16.08029016]
["bitfinex","SOLUSD",1765744546319,0.62,130.23,130.2,16.78029016]
["bitfinex","SOLUSD",1765744549728,0.2,130.24,130.21,0.7]
["bitfinex","SOLUSD",1765744549888,0.82,130.24,130.22,8.4]
["bitfinex","SOLUSD",1765744550996,0.62,130.23,130.22,8.4]
["bitfinex","SOLUSD",1765744555832,8.29872226,130.23,130.19,7.68066456]
["bitfinex","SOLUSD",1765744556124,0.62,130.22,130.19,16.08066456]
["bitfinex","SOLUSD",1765744556429,0.62,130.22,130.19,16.80066456]
["bitfinex","SOLUSD",1765744558826,0.62,130.22,130.2,0.72]
["bitfinex","SOLUSD",1765744559123,0.62,130.22,130.19,16.08066456]
["bitfinex","SOLUSD",1765744559326,0.62,130.22,130.19,16.80066456]
["bitfinex","SOLUSD",1765744560837,0.62,130.23,130.2,0.72]
["bitfinex","SOLUSD",1765744561342,0.62,130.23,130.19,16.80066456]
["bitfinex","SOLUSD",1765744563292,8.29902285,130.23,130.2,0.72]
["bitfinex","SOLUSD",1765744563794,0.62,130.22,130.2,0.72]
["bitfinex","SOLUSD",1765744564225,0.62,130.22,130.19,16.80066456]
["bitfinex","SOLUSD",1765744566207,8.29935039,130.22,130.19,8.4]
["bitfinex","SOLUSD",1765744566715,0.62,130.21,130.19,8.4]
["bitfinex","SOLUSD",1765744568895,8.29935039,130.22,130.19,9.1]
["bitfinex","SOLUSD",1765744569823,7.6789353,130.23,130.19,19.30120995]
["bitfinex","SOLUSD",1765744570027,7.6789353,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765744570406,8.2989353,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765744571229,8.29935232,130.22,130.19,9.1]
["bitfinex","SOLUSD",1765744574408,0.62,130.22,130.2,0.7]
["bitfinex","SOLUSD",1765744574627,0.62,130.22,130.19,16.78107884]
["bitfinex","SOLUSD",1765744585733,0.62,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765744589140,11.51960988,130.23,130.19,8.4]
["bitfinex","SOLUSD",1765744589348,11.51960988,130.23,130.19,9.11]
["bitfinex","SOLUSD",1765744589532,0.62,130.22,130.19,9.11]
["bitfinex","SOLUSD",1765744589715,3.84054522,130.22,130.19,8.4]
["bitfinex","SOLUSD",1765744590122,0.62,130.21,130.19,8.4]
["bitfinex","SOLUSD",1765744590344,0.62,130.21,130.18,0.71]
["bitfinex","SOLUSD",1765744590736,0.62,130.21,130.17,16.08223848]
["bitfinex","SOLUSD",1765744590938,0.62,130.21,130.17,16.79223848]
["bitfinex","SOLUSD",1765744591138,8.30036596,130.21,130.17,16.79223848]
["bitfinex","SOLUSD",1765744591618,0.62,130.2,130.17,16.08223848]
["bitfinex","SOLUSD",1765744591822,0.62,130.2,130.18,0.71]
["bitfinex","SOLUSD",1765744598053,0.62,130.2,130.17,16.79223848]
["bitfinex","SOLUSD",1765744602058,0.62,130.2,130.18,0.71]
["bitfinex","SOLUSD",1765744603544,0.62,130.2,130.17,16.08223848]
["bitfinex","SOLUSD",1765744603744,0.62,130.2,130.18,0.71]
["bitfinex","SOLUSD",1765744604243,0.62,130.2,130.17,16.08223848]
["bitfinex","SOLUSD",1765744604443,0.62,130.2,130.17,16.79223848]
["bitfinex","SOLUSD",1765744604866,0.62,130.2,130.18,0.71]
["bitfinex","SOLUSD",1765744609365,8.30036596,130.21,130.18,0.71]
["bitfinex","SOLUSD",1765744610151,0.62,130.2,130.18,0.71]
["bitfinex","SOLUSD",1765744612571,7.68036596,130.21,130.18,0.71]
["bitfinex","SOLUSD",1765744612874,8.30036596,130.21,130.18,0.71]
["bitfinex","SOLUSD",1765744618775,0.62,130.2,130.18,0.71]
["bitfinex","SOLUSD",1765744619165,0.62,130.2,130.17,16.76223848]
["bitfinex","SOLUSD",1765744620456,0.62,130.2,130.17,16.08223848]
["bitfinex","SOLUSD",1765744620657,0.62,130.2,130.18,0.68]
["bitfinex","SOLUSD",1765744621156,8.30036596,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765744622076,2.68190051,130.2,130.15,0.68]
["bitfinex","SOLUSD",1765744622280,2.06190051,130.19,130.15,9.1]
["bitfinex","SOLUSD",1765744622482,2.68190051,130.19,130.15,9.1]
["bitfinex","SOLUSD",1765744622790,8.30167153,130.18,130.15,9.1]
["bitfinex","SOLUSD",1765744623869,0.62,130.17,130.15,9.1]
["bitfinex","SOLUSD",1765744624069,0.62,130.17,130.15,8.42]
["bitfinex","SOLUSD",1765744624784,8.30232475,130.17,130.15,8.42]
["bitfinex","SOLUSD",1765744628088,8.30108149,130.19,130.16,0.68]
["bitfinex","SOLUSD",1765744628492,0.62,130.18,130.16,0.68]
["bitfinex","SOLUSD",1765744630487,8.30172044,130.18,130.16,0.68]
["bitfinex","SOLUSD",1765744631298,0.62,130.17,130.15,8.42]
["bitfinex","SOLUSD",1765744631590,0.62,130.17,130.15,9.1]
["bitfinex","SOLUSD",1765744631779,2.68304908,130.17,130.15,8.42]
["bitfinex","SOLUSD",1765744631977,2.68304908,130.17,130.12,9.74805985]
["bitfinex","SOLUSD",1765744632182,2.68304908,130.17,130.14,0.68]
["bitfinex","SOLUSD",1765744632376,0.62,130.17,130.14,0.68]
["bitfinex","SOLUSD",1765744632578,8.30249839,130.17,130.14,0.68]
["bitfinex","SOLUSD",1765744632777,2.06304908,130.15,130.13,8.42]
["bitfinex","SOLUSD",1765744632977,2.06304908,130.15,130.11,9.1]
["bitfinex","SOLUSD",1765744633195,23.07781068,130.16,130.13,9.74756715]
["bitfinex","SOLUSD",1765744633396,20.72958959,130.17,130.13,9.74756715]
["bitfinex","SOLUSD",1765744633573,21.34958959,130.17,130.14,0.68]
["bitfinex","SOLUSD",1765744634896,22.79263867,130.17,130.14,0.68]
["bitfinex","SOLUSD",1765744635098,2.06304908,130.16,130.14,0.68]
["bitfinex","SOLUSD",1765744635280,23.41263867,130.17,130.14,0.68]
["bitfinex","SOLUSD",1765744635889,0.62,130.16,130.14,0.68]
["bitfinex","SOLUSD",1765744636805,0.62,130.16,130.12,9.74804564]
["bitfinex","SOLUSD",1765744636806,7.68344218,130.15,130.12,0.68]
["bitfinex","SOLUSD",1765744637406,8.30344218,130.15,130.12,0.68]
["bitfinex","SOLUSD",1765744640031,12.3270912,130.17,130.12,0.68]
["bitfinex","SOLUSD",1765744640309,4.01089639,130.28,130.2,13.0470912]
["bitfinex","SOLUSD",1765744640310,0.2,130.24,130.2,13.0470912]
["bitfinex","SOLUSD",1765744640474,0.2,130.24,130.21,81.81085016]
["bitfinex","SOLUSD",1765744640678,0.86,130.24,130.23,10.872994]
["bitfinex","SOLUSD",1765744640878,0.2,130.24,130.23,8.80994492]
["bitfinex","SOLUSD",1765744641095,0.2,130.24,130.22,3.07349494]
["bitfinex","SOLUSD",1765744641488,0.2,130.24,130.22,2.06304908]
["bitfinex","SOLUSD",1765744642986,0.86,130.24,130.22,2.06304908]
["bitfinex","SOLUSD",1765744643189,10.60172575,130.24,130.21,3.07420358]
["bitfinex","SOLUSD",1765744643510,0.66,130.23,130.21,3.07420358]
["bitfinex","SOLUSD",1765744643805,0.66,130.23,130.19,10.48304908]
["bitfinex","SOLUSD",1765744644509,0.66,130.23,130.19,18.16395643]
["bitfinex","SOLUSD",1765744647014,8.3388282,130.23,130.19,8.42]
["bitfinex","SOLUSD",1765744647215,8.3388282,130.23,130.19,10.48304908]
["bitfinex","SOLUSD",1765744647517,0.68,130.22,130.19,10.48304908]
["bitfinex","SOLUSD",1765744647910,0.68,130.22,130.19,18.16412787]
["bitfinex","SOLUSD",1765744648317,0.2,130.24,130.2,2.06304908]
["bitfinex","SOLUSD",1765744648511,0.88,130.24,130.2,2.06304908]
["bitfinex","SOLUSD",1765744648699,0.88,130.24,130.19,16.10107879]
["bitfinex","SOLUSD",1765744648901,0.68,130.23,130.2,2.06304908]
["bitfinex","SOLUSD",1765744650218,0.68,130.23,130.19,16.10107879]
["bitfinex","SOLUSD",1765744650412,0.68,130.23,130.2,2.06304908]
["bitfinex","SOLUSD",1765744651618,0.68,130.23,130.2,9.74353772]
["bitfinex","SOLUSD",1765744652717,0.68,130.23,130.2,7.68048864]
["bitfinex","SOLUSD",1765744652901,0.68,130.23,130.2,9.74353772]
["bitfinex","SOLUSD",1765744653232,0.2,130.24,130.22,2.06304908]
["bitfinex","SOLUSD",1765744653420,0.2,130.24,130.23,19.292994]
["bitfinex","SOLUSD",1765744653620,0.2,130.24,130.23,19.57731714]
["bitfinex","SOLUSD",1765744654394,0.2,130.24,130.23,32.62440834]
["bitfinex","SOLUSD",1765744655422,0.2,130.24,130.23,40.16096903]
["bitfinex","SOLUSD",1765744656802,1e-08,130.24,130.23,40.16096903]
["bitfinex","SOLUSD",1765744658420,1e-08,130.24,130.23,40.3031306]
["bitfinex","SOLUSD",1765744660733,1e-08,130.24,130.23,40.16096903]
["bitfinex","SOLUSD",1765744661326,1e-08,130.24,130.23,40.15671015]
["bitfinex","SOLUSD",1765744663431,1e-08,130.24,130.23,40.29887172]
["bitfinex","SOLUSD",1765744664506,0.17825526,130.26,130.24,8.80994492]
["bitfinex","SOLUSD",1765744664835,0.17825526,130.26,130.25,10.4587902]
["bitfinex","SOLUSD",1765744666434,0.17825526,130.26,130.25,18.13633338]
["bitfinex","SOLUSD",1765744668032,0.17825526,130.26,130.25,26.9462783]
["bitfinex","SOLUSD",1765744676916,0.17825526,130.26,130.25,24.8874881]
["bitfinex","SOLUSD",1765744677317,0.17825526,130.26,130.25,26.9462783]
["bitfinex","SOLUSD",1765744677533,0.17825526,130.26,130.25,28.10429736]
["bitfinex","SOLUSD",1765744678843,0.86825526,130.26,130.25,7.67754318]
["bitfinex","SOLUSD",1765744679049,0.86825526,130.26,130.25,8.4]
["bitfinex","SOLUSD",1765744680925,0.86825526,130.26,130.25,19.29435244]
["bitfinex","SOLUSD",1765744688548,0.86825526,130.26,130.23,19.29531757]
["bitfinex","SOLUSD",1765744688754,0.69,130.25,130.23,19.29531757]
["bitfinex","SOLUSD",1765744689438,0.69,130.25,130.23,8.4]
["bitfinex","SOLUSD",1765744689640,0.69,130.25,130.23,19.29551563]
["bitfinex","SOLUSD",1765744691259,0.17825526,130.26,130.24,3.21680926]
["bitfinex","SOLUSD",1765744691549,0.69,130.25,130.24,3.21680926]
["bitfinex","SOLUSD",1765744693637,0.69,130.25,130.24,10.89494193]
["bitfinex","SOLUSD",1765744698059,0.69,130.25,130.24,10.89619083]
["bitfinex","SOLUSD",1765744698461,0.69,130.25,130.23,8.4]
["bitfinex","SOLUSD",1765744698835,0.69,130.25,130.23,19.2966674]
["bitfinex","SOLUSD",1765744700266,0.69,130.25,130.24,3.21805816]
["bitfinex","SOLUSD",1765744700635,0.69,130.25,130.24,10.89619083]
["bitfinex","SOLUSD",1765744709272,0.69,130.25,130.24,7.67813267]
["bitfinex","SOLUSD",1765744710489,0.69,130.25,130.23,19.29660839]
["bitfinex","SOLUSD",1765744712984,0.69,130.25,130.24,10.89619083]
["bitfinex","SOLUSD",1765744713185,0.17825526,130.26,130.24,10.89619083]
["bitfinex","SOLUSD",1765744713354,0.86825526,130.26,130.25,11.61805816]
["bitfinex","SOLUSD",1765744714783,0.86825526,130.26,130.25,8.4]
["bitfinex","SOLUSD",1765744727593,0.86825526,130.26,130.21,29.31224056]
["bitfinex","SOLUSD",1765744727796,3.90805816,130.25,130.2,8.5]
["bitfinex","SOLUSD",1765744727972,0.69,130.24,130.2,16.0800994]
["bitfinex","SOLUSD",1765744728169,0.69,130.24,130.2,19.29815756]
["bitfinex","SOLUSD",1765744729078,8.36825806,130.24,130.2,19.29815756]
["bitfinex","SOLUSD",1765744729485,0.69,130.23,130.2,19.29815756]
["bitfinex","SOLUSD",1765744731410,11.58689302,130.23,130.16,42.36660605]
["bitfinex","SOLUSD",1765744731590,11.58689302,130.23,130.18,7.68164875]
["bitfinex","SOLUSD",1765744731788,0.69,130.22,130.18,10.89970691]
["bitfinex","SOLUSD",1765744734102,8.36939561,130.22,130.18,10.90251738]
["bitfinex","SOLUSD",1765744734298,0.69,130.21,130.18,10.90251738]
["bitfinex","SOLUSD",1765744739486,0.69,130.21,130.18,9.7430257]
["bitfinex","SOLUSD",1765744740710,8.36990265,130.21,130.17,8.4]
["bitfinex","SOLUSD",1765744740912,0.69,130.2,130.17,8.4]
["bitfinex","SOLUSD",1765744741532,13.0470912,130.22,130.18,9.74294976]
["bitfinex","SOLUSD",1765744741696,0.69,130.21,130.19,2.06137695]
["bitfinex","SOLUSD",1765744742017,0.69,130.21,130.18,9.74294976]
["bitfinex","SOLUSD",1765744745118,0.69,130.21,130.18,7.68157281]
["bitfinex","SOLUSD",1765744747906,0.69,130.21,130.18,9.74294976]
["bitfinex","SOLUSD",1765744748421,8.36991064,130.21,130.17,16.08202796]
["bitfinex","SOLUSD",1765744748609,10.43128759,130.21,130.17,8.4]
["bitfinex","SOLUSD",1765744748795,0.69,130.2,130.17,8.4]
["bitfinex","SOLUSD",1765744749530,0.69,130.21,130.19,2.06137695]
["bitfinex","SOLUSD",1765744752022,0.69,130.21,130.18,9.74262545]
["bitfinex","SOLUSD",1765744757326,0.69,130.21,130.18,7.6812485]
["bitfinex","SOLUSD",1765744757532,8.36999513,130.21,130.17,18.14341489]
["bitfinex","SOLUSD",1765744758028,0.69,130.2,130.17,18.14341489]
["bitfinex","SOLUSD",1765744759324,0.69,130.2,130.17,16.08203794]
["bitfinex","SOLUSD",1765744759912,0.69,130.21,130.18,2.06137695]
["bitfinex","SOLUSD",1765744760801,0.69,130.21,130.19,7.68108149]
["bitfinex","SOLUSD",1765744761003,20.72586404,130.23,130.19,9.74245844]
["bitfinex","SOLUSD",1765744761207,0.69,130.21,130.19,7.68108149]
["bitfinex","SOLUSD",1765744765816,0.69,130.21,130.18,9.74281686]
["bitfinex","SOLUSD",1765744768839,0.69,130.21,130.19,8.42]
["bitfinex","SOLUSD",1765744770830,0.68,130.21,130.19,10.48129411]
["bitfinex","SOLUSD",1765744771018,0.68,130.21,130.19,18.16232952]
["bitfinex","SOLUSD",1765744777021,0.68,130.22,130.19,18.16232952]
["bitfinex","SOLUSD",1765744783254,0.68,130.22,130.19,16.10103541]
["bitfinex","SOLUSD",1765744790762,0.68,130.24,130.19,18.16232952]
["bitfinex","SOLUSD",1765744790941,0.68,130.24,130.2,2.06129411]
["bitfinex","SOLUSD",1765744791863,0.68,130.24,130.21,9.7411958]
["bitfinex","SOLUSD",1765744792069,0.68,130.24,130.22,8.42]
["bitfinex","SOLUSD",1765744803680,8.35840736,130.24,130.22,8.42]
["bitfinex","SOLUSD",1765744804065,0.67,130.23,130.22,8.42]
["bitfinex","SOLUSD",1765744804256,0.67,130.23,130.2,16.08041463]
["bitfinex","SOLUSD",1765744804457,0.67,130.23,130.2,19.29992373]
["bitfinex","SOLUSD",1765744804766,7.67767418,130.25,130.2,11.6195091]
["bitfinex","SOLUSD",1765744804970,7.67767418,130.25,130.21,3.2195091]
["bitfinex","SOLUSD",1765744804971,0.67,130.24,130.21,3.2195091]
["bitfinex","SOLUSD",1765744805481,0.67,130.24,130.2,11.6195091]
["bitfinex","SOLUSD",1765744805664,0.67,130.24,130.21,7.67966357]
["bitfinex","SOLUSD",1765744812277,0.84825526,130.26,130.21,7.67966357]
["bitfinex","SOLUSD",1765744812486,0.17825526,130.26,130.23,3.22011469]
["bitfinex","SOLUSD",1765744812667,0.67,130.25,130.23,3.22011469]
["bitfinex","SOLUSD",1765744812984,0.67,130.25,130.23,11.62011469]
["bitfinex","SOLUSD",1765744813360,0.67,130.25,130.23,19.29865161]
["bitfinex","SOLUSD",1765744813558,3.89011469,130.25,130.21,8.4]
["bitfinex","SOLUSD",1765744813761,11.56782062,130.25,130.21,8.4]
["bitfinex","SOLUSD",1765744813961,0.67,130.24,130.21,8.4]
["bitfinex","SOLUSD",1765744815267,8.34833869,130.24,130.21,11.62011469]
["bitfinex","SOLUSD",1765744815672,0.67,130.23,130.21,11.62011469]
["bitfinex","SOLUSD",1765744816879,0.67,130.23,130.21,8.4]
["bitfinex","SOLUSD",1765744817090,0.67,130.23,130.21,19.29984372]
["bitfinex","SOLUSD",1765744817770,0.67,130.23,130.21,8.4]
["bitfinex","SOLUSD",1765744819987,8.34893523,130.23,130.21,8.4]
["bitfinex","SOLUSD",1765744820359,0.67,130.22,130.19,16.08098622]
["bitfinex","SOLUSD",1765744823498,0.67,130.22,130.16,22.59141251]
["bitfinex","SOLUSD",1765744823499,21.39647608,130.22,130.16,22.59141251]
["bitfinex","SOLUSD",1765744823672,21.39647608,130.22,130.15,30.82836591]
["bitfinex","SOLUSD",1765744823673,3.22011469,130.21,130.15,30.82836591]
["bitfinex","SOLUSD",1765744823875,3.22011469,130.2,130.15,30.82836591]
["bitfinex","SOLUSD",1765744824171,3.89011469,130.2,130.15,27.60825122]
["bitfinex","SOLUSD",1765744824371,0.67,130.19,130.15,27.60825122]
["bitfinex","SOLUSD",1765744824878,0.67,130.19,130.16,7.68266738]
["bitfinex","SOLUSD",1765744825688,0.67,130.19,130.15,27.60825122]
["bitfinex","SOLUSD",1765744825689,11.57133395,130.19,130.15,8.4]
["bitfinex","SOLUSD",1765744825909,3.22011469,130.17,130.13,16.08451272]
["bitfinex","SOLUSD",1765744826393,0.67,130.16,130.13,16.08451272]
["bitfinex","SOLUSD",1765744831500,8.33215305,130.18,130.13,19.30462741]
["bitfinex","SOLUSD",1765744831807,0.65,130.18,130.13,19.30462741]
["bitfinex","SOLUSD",1765744833282,0.65,130.18,130.13,38.51618508]
["bitfinex","SOLUSD",1765744836311,3.87011469,130.18,130.13,38.51618508]
["bitfinex","SOLUSD",1765744836505,0.65,130.17,130.13,38.51618508]
["bitfinex","SOLUSD",1765744839316,125.4281938,130.19,130.15,7.68344218]
["bitfinex","SOLUSD",1765744839505,0.65,130.18,130.15,16.10344218]
["bitfinex","SOLUSD",1765744841234,3.22011469,130.17,130.12,7.68510282]
["bitfinex","SOLUSD",1765744841410,3.22011469,130.16,130.12,8.42]
["bitfinex","SOLUSD",1765744841737,3.87011469,130.17,130.12,8.42]
["bitfinex","SOLUSD",1765744842335,0.65,130.16,130.13,7.68456537]
["bitfinex","SOLUSD",1765744843228,8.33181872,130.18,130.13,10.90468006]
["bitfinex","SOLUSD",1765744843434,0.65,130.17,130.14,3.22011469]
["bitfinex","SOLUSD",1765744843625,0.65,130.17,130.15,8.42]
["bitfinex","SOLUSD",1765744848844,0.65,130.17,130.15,16.10340957]
["bitfinex","SOLUSD",1765744857852,0.65,130.17,130.15,8.42]
["bitfinex","SOLUSD",1765744861224,8.33233633,130.17,130.15,8.42]
["bitfinex","SOLUSD",1765744861430,0.69,130.16,130.15,8.42]
["bitfinex","SOLUSD",1765744861648,0.69,130.17,130.15,8.42]
["bitfinex","SOLUSD",1765744862048,11.59539491,130.17,130.12,8.42]
["bitfinex","SOLUSD",1765744862250,24.64248611,130.17,130.12,8.42]
["bitfinex","SOLUSD",1765744862437,0.69,130.16,130.12,11.64292646]
["bitfinex","SOLUSD",1765744863353,2.753812,130.16,130.12,8.42]
["bitfinex","SOLUSD",1765744863729,0.69,130.15,130.12,8.42]
["bitfinex","SOLUSD",1765744863932,7.68403258,130.14,130.12,8.42]
["bitfinex","SOLUSD",1765744864261,0.69,130.13,130.1,2.163812]
["bitfinex","SOLUSD",1765744864469,2.753812,130.13,130.1,0.1]
["bitfinex","SOLUSD",1765744864958,35.31411403,130.14,130.09,0.1]
["bitfinex","SOLUSD",1765744864959,2.753812,130.12,130.09,0.1]
["bitfinex","SOLUSD",1765744865463,0.69,130.11,130.09,0.1]
["bitfinex","SOLUSD",1765744866355,8.37590575,130.11,130.09,0.1]
["bitfinex","SOLUSD",1765744866858,0.69,130.1,130.09,0.1]
["bitfinex","SOLUSD",1765744868530,0.69,130.11,130.09,0.1]
["bitfinex","SOLUSD",1765744868734,0.69,130.12,130.09,0.21]
["bitfinex","SOLUSD",1765744869368,0.69,130.12,130.09,8.63]
["bitfinex","SOLUSD",1765744869661,0.69,130.12,130.09,8.52]
["bitfinex","SOLUSD",1765744869855,8.375442,130.12,130.09,8.52]
["bitfinex","SOLUSD",1765744870365,0.69,130.11,130.09,8.52]
["bitfinex","SOLUSD",1765744873366,13.7370912,130.14,130.1,2.173812]
["bitfinex","SOLUSD",1765744873537,0.69,130.13,130.1,2.173812]
["bitfinex","SOLUSD",1765744874252,0.69,130.13,130.1,9.86006292]
["bitfinex","SOLUSD",1765744874553,7.68421919,130.14,130.1,9.75006292]
["bitfinex","SOLUSD",1765744875071,0.69,130.13,130.1,9.86006292]
["bitfinex","SOLUSD",1765744875272,0.69,130.15,130.12,2.063812]
["bitfinex","SOLUSD",1765744875445,0.69,130.15,130.12,10.483812]
["bitfinex","SOLUSD",1765744875644,0.69,130.15,130.12,10.593812]
["bitfinex","SOLUSD",1765744876271,136.19426066,130.19,130.12,10.593812]
["bitfinex","SOLUSD",1765744876272,0.69,130.17,130.13,2.063812]
["bitfinex","SOLUSD",1765744876454,0.69,130.18,130.13,2.173812]
["bitfinex","SOLUSD",1765744877261,8.37179579,130.18,130.13,2.173812]
["bitfinex","SOLUSD",1765744877562,8.37179579,130.18,130.13,9.85815082]
["bitfinex","SOLUSD",1765744877768,0.69,130.17,130.13,9.85815082]
["bitfinex","SOLUSD",1765744877973,0.69,130.17,130.14,2.063812]
["bitfinex","SOLUSD",1765744879074,0.69,130.17,130.13,9.85815082]
["bitfinex","SOLUSD",1765744879374,0.69,130.17,130.13,7.79433882]
["bitfinex","SOLUSD",1765744879570,0.69,130.17,130.13,9.85815082]
["bitfinex","SOLUSD",1765744879745,0.69,130.17,130.14,2.063812]
["bitfinex","SOLUSD",1765744880373,0.69,130.17,130.14,2.06274341]
["bitfinex","SOLUSD",1765744881579,8.37232021,130.17,130.13,7.79433882]
["bitfinex","SOLUSD",1765744881880,8.37232021,130.17,130.13,9.85708223]
["bitfinex","SOLUSD",1765744882061,0.69,130.16,130.13,9.85708223]
["bitfinex","SOLUSD",1765744885655,0.69,130.16,130.13,9.74708223]
["bitfinex","SOLUSD",1765744885852,8.37288487,130.16,130.12,18.16776694]
["bitfinex","SOLUSD",1765744886365,0.72,130.15,130.12,18.16776694]
["bitfinex","SOLUSD",1765744886777,0.72,130.15,130.13,7.6846093]
["bitfinex","SOLUSD",1765744895066,0.72,130.15,130.13,7.7946093]
["bitfinex","SOLUSD",1765744895783,0.72,130.15,130.13,7.6846093]
["bitfinex","SOLUSD",1765744896966,10.46619201,130.15,130.09,7.78661139]
["bitfinex","SOLUSD",1765744897277,2.06274341,130.14,130.09,18.2693548]
["bitfinex","SOLUSD",1765744897483,2.78274341,130.14,130.09,18.2693548]
["bitfinex","SOLUSD",1765744897686,0.72,130.13,130.09,18.2693548]
["bitfinex","SOLUSD",1765744898175,10.46775105,130.13,130.09,8.52]
["bitfinex","SOLUSD",1765744898379,29.67930872,130.13,130.09,8.52]
["bitfinex","SOLUSD",1765744898575,2.78274341,130.12,130.09,0.1]
["bitfinex","SOLUSD",1765744898874,2.06274341,130.11,130.09,0.1]
["bitfinex","SOLUSD",1765744899094,2.78274341,130.11,130.09,0.1]
["bitfinex","SOLUSD",1765744899397,0.72,130.1,130.09,0.1]
["bitfinex","SOLUSD",1765744900080,8.40639508,130.1,130.09,0.1]
["bitfinex","SOLUSD",1765744900589,0.72,130.1,130.09,0.1]
["bitfinex","SOLUSD",1765744915596,8.40639508,130.1,130.09,0.1]
["bitfinex","SOLUSD",1765744916022,0.72,130.1,130.09,0.1]
["bitfinex","SOLUSD",1765744920115,16.76540388,130.12,130.09,0.21]
["bitfinex","SOLUSD",1765744920298,0.66,130.11,130.09,0.1]
["bitfinex","SOLUSD",1765744922502,7.68540388,130.12,130.09,0.1]
["bitfinex","SOLUSD",1765744922503,0.66,130.14,130.1,0.11]
["bitfinex","SOLUSD",1765744923204,0.66,130.14,130.1,2.17504117]
["bitfinex","SOLUSD",1765744923519,8.34414595,130.14,130.1,9.86135519]
["bitfinex","SOLUSD",1765744923695,8.34414595,130.14,130.1,7.79631402]
["bitfinex","SOLUSD",1765744923890,0.66,130.13,130.09,16.70671453]
["bitfinex","SOLUSD",1765744924117,0.66,130.13,130.1,0.11]
["bitfinex","SOLUSD",1765744924712,0.66,130.13,130.1,7.79638081]
["bitfinex","SOLUSD",1765744924893,8.34414595,130.14,130.11,0.11]
["bitfinex","SOLUSD",1765744925523,7.68361699,130.15,130.11,11.02069894]
["bitfinex","SOLUSD",1765744925818,8.34361699,130.15,130.12,3.3349696]
["bitfinex","SOLUSD",1765744926317,7.68361699,130.15,130.12,0.11]
["bitfinex","SOLUSD",1765744926521,0.66,130.14,130.11,11.6449696]
["bitfinex","SOLUSD",1765744926722,0.66,130.14,130.11,11.7549696]
["bitfinex","SOLUSD",1765744928327,0.66,130.14,130.11,8.53]
["bitfinex","SOLUSD",1765744928548,0.66,130.14,130.11,11.7549696]
["bitfinex","SOLUSD",1765744929125,0.66,130.14,130.11,19.44063682]
["bitfinex","SOLUSD",1765744944739,19.20375485,130.19,130.13,3.2249696]
["bitfinex","SOLUSD",1765744944945,0.66,130.16,130.14,3.2249696]
["bitfinex","SOLUSD",1765744945635,0.66,130.16,130.13,19.43925969]
["bitfinex","SOLUSD",1765744945838,0.66,130.16,130.13,16.10429009]
["bitfinex","SOLUSD",1765744947028,0.66,130.16,130.13,19.43925969]
["bitfinex","SOLUSD",1765744947345,0.66,130.16,130.13,16.10429009]
["bitfinex","SOLUSD",1765744947548,11.56828872,130.16,130.11,8.42]
["bitfinex","SOLUSD",1765744947917,0.68,130.15,130.11,8.53]
["bitfinex","SOLUSD",1765744948150,0.68,130.15,130.11,16.21544388]
["bitfinex","SOLUSD",1765744948448,0.68,130.15,130.12,10.91016571]
["bitfinex","SOLUSD",1765744948751,0.68,130.15,130.12,3.3349696]
["bitfinex","SOLUSD",1765744949150,0.68,130.15,130.12,10.90999849]
["bitfinex","SOLUSD",1765744949335,0.68,130.15,130.12,7.68502889]
["bitfinex","SOLUSD",1765744950150,0.68,130.15,130.12,7.79502889]
["bitfinex","SOLUSD",1765744952350,0.68,130.15,130.12,11.01999849]
["bitfinex","SOLUSD",1765744953323,0.68,130.15,130.12,11.01918948]
["bitfinex","SOLUSD",1765744959447,7.68289586,130.16,130.13,10.90878298]
["bitfinex","SOLUSD",1765744959653,0.68,130.16,130.13,11.01878298]
["bitfinex","SOLUSD",1765744959944,7.68249297,130.17,130.13,11.01878298]
["bitfinex","SOLUSD",1765744960151,0.68,130.15,130.13,11.01878298]
["bitfinex","SOLUSD",1765744962149,0.68,130.15,130.13,3.33416059]
["bitfinex","SOLUSD",1765744969956,0.68,130.15,130.13,3.22416059]
["bitfinex","SOLUSD",1765744972762,0.68,130.15,130.12,7.79497511]
["bitfinex","SOLUSD",1765744973149,8.36353363,130.15,130.11,8.42]
["bitfinex","SOLUSD",1765744973332,8.36353363,130.15,130.11,11.75416059]
["bitfinex","SOLUSD",1765744973533,0.68,130.14,130.11,11.75416059]
["bitfinex","SOLUSD",1765744973733,0.68,130.14,130.12,3.22416059]
["bitfinex","SOLUSD",1765744974451,0.68,130.14,130.12,10.90931007]
["bitfinex","SOLUSD",1765744980939,4.01208107,130.22,130.13,12.14410551]
["bitfinex","SOLUSD",1765744981168,3.22416059,130.23,130.17,3.22416059]
["bitfinex","SOLUSD",1765744981473,0.69,130.2,130.18,3.22416059]
["bitfinex","SOLUSD",1765744981664,0.69,130.2,130.17,8.53]
["bitfinex","SOLUSD",1765744981968,0.69,130.2,130.18,3.22416059]
["bitfinex","SOLUSD",1765744982264,0.69,130.21,130.19,3.22416059]
["bitfinex","SOLUSD",1765744985043,8.36995262,130.21,130.18,3.22416059]
["bitfinex","SOLUSD",1765744985464,0.69,130.2,130.18,3.22416059]
["bitfinex","SOLUSD",1765744985670,0.69,130.2,130.18,10.90578791]
["bitfinex","SOLUSD",1765744986349,0.69,130.2,130.17,11.64416059]
["bitfinex","SOLUSD",1765744986559,0.69,130.2,130.18,3.22416059]
["bitfinex","SOLUSD",1765744987362,0.69,130.2,130.18,2.06154949]
["bitfinex","SOLUSD",1765744989671,0.69,130.2,130.18,2.06136973]
["bitfinex","SOLUSD",1765744991478,0.69,130.2,130.18,2.17136973]
["bitfinex","SOLUSD",1765744993178,0.69,130.2,130.18,9.85300854]
["bitfinex","SOLUSD",1765744994668,7.67952431,130.22,130.18,9.85300854]
["bitfinex","SOLUSD",1765744994840,0.69,130.21,130.18,9.85300854]
["bitfinex","SOLUSD",1765744995035,0.69,130.21,130.19,2.06136973]
["bitfinex","SOLUSD",1765744996773,0.69,130.21,130.19,9.74208175]
["bitfinex","SOLUSD",1765744997340,0.69,130.21,130.19,7.68071202]
["bitfinex","SOLUSD",1765744997544,0.69,130.21,130.19,9.74208175]
["bitfinex","SOLUSD",1765745000063,0.69,130.21,130.19,7.68071202]
["bitfinex","SOLUSD",1765745000372,0.69,130.21,130.19,9.74208175]
["bitfinex","SOLUSD",1765745001153,0.69,130.21,130.18,7.79149864]
["bitfinex","SOLUSD",1765745001355,0.69,130.21,130.18,9.85286837]
["bitfinex","SOLUSD",1765745006480,0.69,130.21,130.18,7.79149864]
["bitfinex","SOLUSD",1765745006660,0.69,130.21,130.18,9.85286837]
["bitfinex","SOLUSD",1765745011111,0.69,130.21,130.18,7.68149864]
["bitfinex","SOLUSD",1765745011267,0.69,130.21,130.18,9.85286837]
["bitfinex","SOLUSD",1765745013103,112.37881102,130.23,130.19,9.85223427]
["bitfinex","SOLUSD",1765745013283,0.68,130.21,130.19,9.85223427]
["bitfinex","SOLUSD",1765745016203,0.68,130.22,130.19,9.85223427]
["bitfinex","SOLUSD",1765745016503,0.68,130.22,130.19,2.06136973]
["bitfinex","SOLUSD",1765745018501,0.68,130.22,130.19,9.74242492]
["bitfinex","SOLUSD",1765745019524,0.68,130.22,130.19,7.79105519]
["bitfinex","SOLUSD",1765745019806,8.35965017,130.22,130.18,9.74299142]
["bitfinex","SOLUSD",1765745020016,8.35965017,130.22,130.18,9.85299142]
["bitfinex","SOLUSD",1765745020172,0.68,130.21,130.18,9.85299142]
["bitfinex","SOLUSD",1765745026101,0.68,130.21,130.18,9.85298216]
["bitfinex","SOLUSD",1765745028403,8.36011268,130.21,130.17,10.59136047]
["bitfinex","SOLUSD",1765745028629,8.36011268,130.21,130.17,10.48136047]
["bitfinex","SOLUSD",1765745028795,0.68,130.2,130.17,10.48136047]
["bitfinex","SOLUSD",1765745029380,0.68,130.2,130.17,18.27346767]
["bitfinex","SOLUSD",1765745029610,0.68,130.2,130.17,16.1021072]
["bitfinex","SOLUSD",1765745029809,8.36050689,130.2,130.17,8.42]
["bitfinex","SOLUSD",1765745030204,0.68,130.19,130.17,8.42]
["bitfinex","SOLUSD",1765745030711,0.68,130.19,130.17,16.10223338]
["bitfinex","SOLUSD",1765745030916,0.68,130.19,130.17,18.16359385]
["bitfinex","SOLUSD",1765745031415,0.68,130.19,130.17,18.27359385]
["bitfinex","SOLUSD",1765745035612,0.68,130.23,130.19,8.80994492]
["bitfinex","SOLUSD",1765745035789,0.68,130.24,130.2,10.48136047]
["bitfinex","SOLUSD",1765745035990,0.68,130.23,130.2,10.59136047]
["bitfinex","SOLUSD",1765745036434,0.68,130.23,130.21,2.06136047]
["bitfinex","SOLUSD",1765745036925,0.68,130.23,130.21,9.74116315]
["bitfinex","SOLUSD",1765745043323,7.67776187,130.25,130.21,9.74116315]
["bitfinex","SOLUSD",1765745043527,0.69,130.24,130.22,7.78925598]
["bitfinex","SOLUSD",1765745043826,0.69,130.24,130.22,7.67925598]
["bitfinex","SOLUSD",1765745044001,0.69,130.24,130.22,8.42]
["bitfinex","SOLUSD",1765745047813,0.69,130.24,130.22,8.53]
["bitfinex","SOLUSD",1765745048221,0.69,130.24,130.22,8.42]
["bitfinex","SOLUSD",1765745059729,8.36820242,130.24,130.2,16.08025058]
["bitfinex","SOLUSD",1765745060055,11.58779375,130.24,130.2,8.4]
["bitfinex","SOLUSD",1765745060226,0.69,130.23,130.2,8.4]
["bitfinex","SOLUSD",1765745060749,0.69,130.23,130.2,16.08042728]
["bitfinex","SOLUSD",1765745064860,0.69,130.23,130.2,16.19042728]
["bitfinex","SOLUSD",1765745065227,0.69,130.23,130.2,19.41082974]
["bitfinex","SOLUSD",1765745068155,0.69,130.23,130.2,16.19042728]
["bitfinex","SOLUSD",1765745075372,0.69,130.23,130.2,16.08042728]
["bitfinex","SOLUSD",1765745075557,0.69,130.23,130.2,16.19042728]
["bitfinex","SOLUSD",1765745076575,0.69,130.23,130.21,7.78968672]
["bitfinex","SOLUSD",1765745077166,0.72,130.24,130.21,7.78968672]
["bitfinex","SOLUSD",1765745077350,0.72,130.23,130.21,7.78968672]
["bitfinex","SOLUSD",1765745079379,0.72,130.23,130.21,7.67968672]
["bitfinex","SOLUSD",1765745085784,0.72,130.23,130.21,7.78968672]
["bitfinex","SOLUSD",1765745086878,0.72,130.23,130.21,7.67968672]
["bitfinex","SOLUSD",1765745087582,7.67777107,130.25,130.21,7.67968672]
["bitfinex","SOLUSD",1765745087905,0.72,130.24,130.21,7.78968672]
["bitfinex","SOLUSD",1765745090591,0.72,130.24,130.21,7.67968672]
["bitfinex","SOLUSD",1765745090811,0.72,130.24,130.21,7.78968672]
["bitfinex","SOLUSD",1765745096582,0.61999999,130.24,130.21,7.78968672]
["bitfinex","SOLUSD",1765745102192,8.29814169,130.24,130.21,7.78968672]
["bitfinex","SOLUSD",1765745102371,8.29814169,130.24,130.2,8.4]
["bitfinex","SOLUSD",1765745102571,0.67,130.23,130.2,8.4]
["bitfinex","SOLUSD",1765745102772,0.67,130.23,130.2,8.61]
["bitfinex","SOLUSD",1765745103091,0.67,130.23,130.2,19.50997178]
["bitfinex","SOLUSD",1765745104471,0.67,130.23,130.21,0.21]
["bitfinex","SOLUSD",1765745104671,7.67773551,130.25,130.21,7.88975559]
["bitfinex","SOLUSD",1765745104881,0.67,130.24,130.21,7.88975559]
["bitfinex","SOLUSD",1765745105082,8.34773551,130.25,130.22,0.21]
["bitfinex","SOLUSD",1765745105272,0.67,130.25,130.22,3.42968336]
["bitfinex","SOLUSD",1765745106289,10.89781603,130.24,130.19,8.4]
["bitfinex","SOLUSD",1765745106489,10.89781603,130.24,130.18,24.87677456]
["bitfinex","SOLUSD",1765745106704,0.67,130.23,130.18,21.6570912]
["bitfinex","SOLUSD",1765745107178,0.67,130.23,130.19,0.21]
["bitfinex","SOLUSD",1765745108405,8.34923454,130.23,130.18,21.4470912]
["bitfinex","SOLUSD",1765745108589,8.34923454,130.23,130.17,9.01994492]
["bitfinex","SOLUSD",1765745108590,2.06138293,130.22,130.17,0.21]
["bitfinex","SOLUSD",1765745108901,2.73138293,130.22,130.17,0.21]
["bitfinex","SOLUSD",1765745109091,0.67,130.21,130.17,0.21]
["bitfinex","SOLUSD",1765745109606,0.67,130.21,130.17,7.89225614]
["bitfinex","SOLUSD",1765745112905,0.67,130.21,130.18,0.21]
["bitfinex","SOLUSD",1765745113808,0.67,130.21,130.17,9.74363907]
["bitfinex","SOLUSD",1765745114105,0.67,130.21,130.17,9.95363907]
["bitfinex","SOLUSD",1765745117907,8.34997142,130.21,130.17,7.89225614]
["bitfinex","SOLUSD",1765745118107,8.34997142,130.21,130.17,9.95363907]
["bitfinex","SOLUSD",1765745118314,0.67,130.2,130.17,9.95363907]
["bitfinex","SOLUSD",1765745124616,0.67,130.2,130.17,9.74363907]
["bitfinex","SOLUSD",1765745124806,0.67,130.2,130.19,7.68108149]
["bitfinex","SOLUSD",1765745128716,0.67,130.2,130.18,7.68167153]
["bitfinex","SOLUSD",1765745129822,0.17,130.2,130.18,7.68167153]
["bitfinex","SOLUSD",1765745130023,0.17,130.2,130.18,8.38167153]
["bitfinex","SOLUSD",1765745138831,0.7,130.2,130.18,8.38167153]
["bitfinex","SOLUSD",1765745150005,0.7,130.21,130.18,8.38167153]
["bitfinex","SOLUSD",1765745165580,0.7,130.21,130.18,7.68167153]
["bitfinex","SOLUSD",1765745165873,0.72,130.23,130.19,0.68]
["bitfinex","SOLUSD",1765745166076,0.72,130.22,130.19,0.68]
["bitfinex","SOLUSD",1765745166971,2.78175312,130.22,130.18,8.42]
["bitfinex","SOLUSD",1765745167175,2.06175312,130.21,130.17,7.68215937]
["bitfinex","SOLUSD",1765745167382,3.94227364,130.21,130.17,7.68215937]
["bitfinex","SOLUSD",1765745167682,0.72,130.2,130.17,7.68215937]
["bitfinex","SOLUSD",1765745172870,8.40049719,130.2,130.17,7.68215937]
["bitfinex","SOLUSD",1765745173580,8.40049719,130.2,130.16,16.78267624]
["bitfinex","SOLUSD",1765745173771,0.72,130.19,130.16,16.78267624]
["bitfinex","SOLUSD",1765745174273,19.19441801,130.25,130.18,3.22215448]
["bitfinex","SOLUSD",1765745174584,0.72,130.22,130.19,3.22215448]
["bitfinex","SOLUSD",1765745174769,0.72,130.22,130.2,0.68]
["bitfinex","SOLUSD",1765745176673,0.72,130.22,130.19,8.42]
["bitfinex","SOLUSD",1765745176868,0.72,130.22,130.19,9.1]
["bitfinex","SOLUSD",1765745177069,13.0470912,130.25,130.23,8.80994492]
["bitfinex","SOLUSD",1765745177269,13.0470912,130.25,130.24,8.42]
["bitfinex","SOLUSD",1765745177570,0.89825526,130.26,130.23,13.0470912]
["bitfinex","SOLUSD",1765745177768,0.89825526,130.26,130.22,12.32215448]
["bitfinex","SOLUSD",1765745177974,0.89825526,130.26,130.23,0.68]
["bitfinex","SOLUSD",1765745178171,0.89825526,130.26,130.23,3.90215448]
["bitfinex","SOLUSD",1765745178360,8.57527937,130.26,130.23,3.90215448]
["bitfinex","SOLUSD",1765745179078,0.89825526,130.26,130.24,3.22215448]
["bitfinex","SOLUSD",1765745179283,0.17825526,130.26,130.24,3.90215448]
["bitfinex","SOLUSD",1765745179487,0.17825526,130.26,130.25,3.90215448]
["bitfinex","SOLUSD",1765745179661,0.17825526,130.26,130.25,12.7120994]
["bitfinex","SOLUSD",1765745179861,0.17825526,130.26,130.25,34.46351374]
["bitfinex","SOLUSD",1765745180462,0.17825526,130.26,130.25,42.14105692]
["bitfinex","SOLUSD",1765745180989,0.17825526,130.26,130.25,45.21384355]
["bitfinex","SOLUSD",1765745182478,0.17825526,130.26,130.25,44.92952041]
["bitfinex","SOLUSD",1765745183400,0.17825526,130.26,130.25,12.17278663]
["bitfinex","SOLUSD",1765745183562,0.17825526,130.26,130.25,11.64215448]
["bitfinex","SOLUSD",1765745183969,0.89825526,130.26,130.25,11.64215448]
["bitfinex","SOLUSD",1765745184191,0.89825526,130.26,130.25,8.42]
["bitfinex","SOLUSD",1765745184490,0.89825526,130.26,130.24,11.81800362]
["bitfinex","SOLUSD",1765745184683,0.89825526,130.26,130.24,3.90215448]
["bitfinex","SOLUSD",1765745185812,0.72,130.25,130.23,45.81141212]
["bitfinex","SOLUSD",1765745186104,0.72,130.25,130.23,35.9864754]
["bitfinex","SOLUSD",1765745186285,0.72,130.25,130.23,11.62215448]
["bitfinex","SOLUSD",1765745187389,0.17825526,130.26,130.24,0.71]
["bitfinex","SOLUSD",1765745187981,0.17825526,130.26,130.23,19.30079037]
["bitfinex","SOLUSD",1765745188190,0.89825526,130.26,130.23,12.33215448]
["bitfinex","SOLUSD",1765745188879,0.89825526,130.26,130.24,0.71]
["bitfinex","SOLUSD",1765745189686,0.72,130.25,130.23,11.62215448]
["bitfinex","SOLUSD",1765745189991,0.72,130.25,130.23,8.4]
["bitfinex","SOLUSD",1765745190969,0.89825526,130.26,130.23,12.33215448]
["bitfinex","SOLUSD",1765745191196,0.72,130.25,130.23,12.33215448]
["bitfinex","SOLUSD",1765745191413,0.72,130.25,130.23,20.01061786]
["bitfinex","SOLUSD",1765745192598,0.72,130.25,130.23,16.78846338]
["bitfinex","SOLUSD",1765745193113,0.72,130.25,130.23,16.07846338]
["bitfinex","SOLUSD",1765745193892,0.72,130.25,130.23,16.78846338]
["bitfinex","SOLUSD",1765745202722,0.72,130.25,130.23,20.01061786]
["bitfinex","SOLUSD",1765745204224,0.17825526,130.26,130.24,0.71]
["bitfinex","SOLUSD",1765745204602,0.89825526,130.26,130.24,0.71]
["bitfinex","SOLUSD",1765745207611,0.17825526,130.26,130.24,0.71]
["bitfinex","SOLUSD",1765745207799,0.17825526,130.26,130.24,3.93215448]
["bitfinex","SOLUSD",1765745207995,0.17825526,130.26,130.25,0.71]
["bitfinex","SOLUSD",1765745208200,0.17825526,130.26,130.25,12.33215448]
["bitfinex","SOLUSD",1765745208407,0.17825526,130.26,130.25,12.32778438]
["bitfinex","SOLUSD",1765745209322,0.17825526,130.26,130.25,20.00532756]
["bitfinex","SOLUSD",1765745209526,0.89825526,130.26,130.25,11.61778438]
["bitfinex","SOLUSD",1765745209729,0.17825526,130.26,130.25,19.29532756]
["bitfinex","SOLUSD",1765745209914,0.17825526,130.26,130.25,20.00532756]
["bitfinex","SOLUSD",1765745212011,0.17825526,130.26,130.25,16.78754318]
["bitfinex","SOLUSD",1765745213432,0.17825526,130.26,130.25,9.11]
["bitfinex","SOLUSD",1765745214614,0.17825526,130.26,130.25,8.4]
["bitfinex","SOLUSD",1765745214931,0.89825526,130.26,130.25,8.4]
["bitfinex","SOLUSD",1765745215307,8.5752703,130.26,130.23,8.4]
["bitfinex","SOLUSD",1765745215507,0.72,130.25,130.23,8.4]
["bitfinex","SOLUSD",1765745216430,0.72,130.25,130.21,24.66487558]
["bitfinex","SOLUSD",1765745216733,7.67813267,130.24,130.21,11.61778438]
["bitfinex","SOLUSD",1765745217134,7.67813267,130.24,130.21,12.32778438]
["bitfinex","SOLUSD",1765745217318,8.35813267,130.24,130.21,12.32778438]
["bitfinex","SOLUSD",1765745217719,7.67813267,130.24,130.21,11.61778438]
["bitfinex","SOLUSD",1765745217921,0.68,130.23,130.21,11.61778438]
["bitfinex","SOLUSD",1765745218235,0.68,130.23,130.21,8.4]
["bitfinex","SOLUSD",1765745218822,8.3588789,130.23,130.19,23.94580916]
["bitfinex","SOLUSD",1765745219036,8.3588789,130.23,130.19,32.34580916]
["bitfinex","SOLUSD",1765745219217,0.68,130.22,130.19,32.34580916]
["bitfinex","SOLUSD",1765745219417,0.68,130.22,130.19,33.05580916]
["bitfinex","SOLUSD",1765745220333,0.68,130.22,130.2,0.71]
["bitfinex","SOLUSD",1765745220639,0.68,130.22,130.19,32.34580916]
["bitfinex","SOLUSD",1765745220818,7.67831152,130.24,130.2,11.60827262]
["bitfinex","SOLUSD",1765745221023,0.68,130.23,130.2,11.60827262]
["bitfinex","SOLUSD",1765745224042,7.67831152,130.24,130.2,10.89827262]
["bitfinex","SOLUSD",1765745224225,8.35831152,130.24,130.21,0.71]
["bitfinex","SOLUSD",1765745225216,8.35831152,130.24,130.21,3.92778438]
["bitfinex","SOLUSD",1765745229459,8.35831152,130.24,130.21,2.77068826]
["bitfinex","SOLUSD",1765745231758,0.68,130.24,130.22,2.77068826]
["bitfinex","SOLUSD",1765745233248,0.68,130.24,130.22,10.44969289]
["bitfinex","SOLUSD",1765745234939,8.53558395,130.26,130.23,2.77068826]
["bitfinex","SOLUSD",1765745235347,0.68,130.25,130.22,8.4]
["bitfinex","SOLUSD",1765745235651,2.74068826,130.25,130.2,11.17068826]
["bitfinex","SOLUSD",1765745235862,0.68,130.25,130.21,2.06068826]
["bitfinex","SOLUSD",1765745236031,0.68,130.24,130.21,2.77068826]
["bitfinex","SOLUSD",1765745236228,0.68,130.24,130.21,0.71]
["bitfinex","SOLUSD",1765745236855,8.35866125,130.24,130.21,0.71]
["bitfinex","SOLUSD",1765745237051,10.41934951,130.24,130.2,8.4]
["bitfinex","SOLUSD",1765745237251,0.68,130.23,130.2,8.4]
["bitfinex","SOLUSD",1765745237942,0.68,130.23,130.19,2.06068826]
["bitfinex","SOLUSD",1765745238147,0.68,130.23,130.19,2.77068826]
["bitfinex","SOLUSD",1765745238954,8.35904661,130.23,130.19,0.71]
["bitfinex","SOLUSD",1765745239250,8.35904661,130.23,130.19,2.77068826]
["bitfinex","SOLUSD",1765745239456,0.68,130.22,130.19,2.77068826]
["bitfinex","SOLUSD",1765745243956,8.35941244,130.22,130.19,2.77068826]
["bitfinex","SOLUSD",1765745244342,8.35941244,130.22,130.19,2.77135083]
["bitfinex","SOLUSD",1765745248454,0.68,130.22,130.19,9.7423718]
["bitfinex","SOLUSD",1765745248663,7.67890425,130.23,130.19,10.4423718]
["bitfinex","SOLUSD",1765745248837,0.71,130.22,130.19,10.4423718]
["bitfinex","SOLUSD",1765745260470,8.38963354,130.22,130.18,16.08163829]
["bitfinex","SOLUSD",1765745260657,8.38963354,130.22,130.18,11.16135083]
["bitfinex","SOLUSD",1765745260853,0.71,130.21,130.16,17.19255388]
["bitfinex","SOLUSD",1765745261059,0.71,130.21,130.17,2.06135083]
["bitfinex","SOLUSD",1765745261573,8.39022307,130.21,130.18,2.06135083]
["bitfinex","SOLUSD",1765745262586,0.71,130.2,130.17,2.76135083]
["bitfinex","SOLUSD",1765745264674,0.71,130.2,130.17,10.4436063]
["bitfinex","SOLUSD",1765745268575,0.71,130.2,130.17,9.7436063]
["bitfinex","SOLUSD",1765745268775,0.71,130.2,130.18,0.7]
["bitfinex","SOLUSD",1765745270372,0.71,130.2,130.17,10.4436063]
["bitfinex","SOLUSD",1765745270774,0.71,130.2,130.17,7.68225547]
["bitfinex","SOLUSD",1765745271091,0.71,130.2,130.17,10.4436063]
["bitfinex","SOLUSD",1765745272191,0.71,130.2,130.17,9.7436063]
["bitfinex","SOLUSD",1765745272388,8.39022307,130.21,130.18,2.76135083]
["bitfinex","SOLUSD",1765745272892,7.68022307,130.21,130.18,2.76135083]
["bitfinex","SOLUSD",1765745273092,0.71,130.2,130.18,2.76135083]
["bitfinex","SOLUSD",1765745273295,0.71,130.2,130.18,0.7]
["bitfinex","SOLUSD",1765745275976,0.71,130.2,130.18,2.76135083]
["bitfinex","SOLUSD",1765745276579,0.71,130.2,130.18,0.7]
["bitfinex","SOLUSD",1765745278998,0.71,130.2,130.18,2.76135083]
["bitfinex","SOLUSD",1765745279199,0.71,130.2,130.18,2.06135083]
["bitfinex","SOLUSD",1765745279601,0.71,130.2,130.18,2.76135083]
["bitfinex","SOLUSD",1765745280109,0.71,130.2,130.18,2.76160196]
["bitfinex","SOLUSD",1765745280509,8.39057291,130.2,130.18,0.7]
["bitfinex","SOLUSD",1765745280796,8.39057291,130.2,130.17,10.44385743]
["bitfinex","SOLUSD",1765745281099,0.71,130.2,130.17,10.44385743]
["bitfinex","SOLUSD",1765745281297,0.71,130.2,130.18,0.7]
["bitfinex","SOLUSD",1765745282209,8.39061746,130.2,130.16,10.48160196]
["bitfinex","SOLUSD",1765745282615,0.69,130.19,130.16,16.10279578]
["bitfinex","SOLUSD",1765745282912,0.69,130.19,130.16,16.80279578]
["bitfinex","SOLUSD",1765745284222,0.69,130.19,130.16,18.86439774]
["bitfinex","SOLUSD",1765745287314,0.69,130.19,130.17,2.06160196]
["bitfinex","SOLUSD",1765745288209,0.69,130.19,130.16,18.86439774]
["bitfinex","SOLUSD",1765745288403,26.87885937,130.22,130.18,2.06160196]
["bitfinex","SOLUSD",1765745288588,0.69,130.2,130.18,2.06160196]
["bitfinex","SOLUSD",1765745289409,0.69,130.2,130.17,7.68190612]
["bitfinex","SOLUSD",1765745290226,8.37051155,130.2,130.16,19.32405166]
["bitfinex","SOLUSD",1765745290436,11.5919424,130.2,130.16,8.42]
["bitfinex","SOLUSD",1765745290597,0.69,130.19,130.16,8.42]
["bitfinex","SOLUSD",1765745291638,8.37136043,130.19,130.16,8.42]
["bitfinex","SOLUSD",1765745291840,0.69,130.18,130.16,8.42]
["bitfinex","SOLUSD",1765745292137,0.69,130.18,130.15,7.68321122]
["bitfinex","SOLUSD",1765745292437,0.69,130.18,130.14,9.12]
["bitfinex","SOLUSD",1765745292727,0.69,130.18,130.14,8.42]
["bitfinex","SOLUSD",1765745293726,7.68226165,130.17,130.14,8.42]
["bitfinex","SOLUSD",1765745294111,0.69,130.16,130.14,8.42]
["bitfinex","SOLUSD",1765745294815,0.69,130.16,130.14,9.12]
["bitfinex","SOLUSD",1765745301064,0.69,130.16,130.14,12.34143085]
["bitfinex","SOLUSD",1765745303067,0.69,130.16,130.14,20.02544161]
["bitfinex","SOLUSD",1765745305481,8.37167153,130.18,130.14,19.32544161]
["bitfinex","SOLUSD",1765745305783,0.69,130.18,130.15,3.92143085]
["bitfinex","SOLUSD",1765745305966,8.37124762,130.19,130.15,3.92143085]
["bitfinex","SOLUSD",1765745306138,8.37124762,130.19,130.16,0.7]
["bitfinex","SOLUSD",1765745306544,0.69,130.19,130.16,0.7]
["bitfinex","SOLUSD",1765745306840,0.7,130.18,130.16,0.7]
["bitfinex","SOLUSD",1765745308167,16.10071077,130.2,130.16,0.7]
["bitfinex","SOLUSD",1765745308370,0.7,130.19,130.16,8.38244731]
["bitfinex","SOLUSD",1765745308677,0.7,130.21,130.17,11.64143085]
["bitfinex","SOLUSD",1765745308845,0.7,130.21,130.17,12.31143085]
["bitfinex","SOLUSD",1765745309046,0.7,130.21,130.18,3.89143085]
["bitfinex","SOLUSD",1765745309783,0.7,130.21,130.18,8.35164078]
["bitfinex","SOLUSD",1765745318860,0.7,130.21,130.18,11.57288548]
["bitfinex","SOLUSD",1765745320870,8.38018432,130.21,130.17,19.99346672]
["bitfinex","SOLUSD",1765745321358,0.7,130.2,130.17,19.99346672]
["bitfinex","SOLUSD",1765745321872,7.67931193,130.22,130.19,3.2212447]
["bitfinex","SOLUSD",1765745322077,0.7,130.25,130.21,3.2212447]
["bitfinex","SOLUSD",1765745322255,0.7,130.25,130.23,3.2212447]
["bitfinex","SOLUSD",1765745322574,0.87825526,130.26,130.23,3.2212447]
["bitfinex","SOLUSD",1765745323175,0.7,130.25,130.23,3.8912447]
["bitfinex","SOLUSD",1765745323756,8.55528761,130.26,130.23,3.8912447]
["bitfinex","SOLUSD",1765745326163,0.17825526,130.26,130.25,3.2212447]
["bitfinex","SOLUSD",1765745326570,0.17825526,130.26,130.25,3.8912447]
["bitfinex","SOLUSD",1765745328489,0.17825526,130.26,130.25,3.2212447]
["bitfinex","SOLUSD",1765745332199,0.17825526,130.26,130.24,11.56929303]
["bitfinex","SOLUSD",1765745334388,0.17825526,130.26,130.25,8.4]
["bitfinex","SOLUSD",1765745335203,0.17825526,130.26,130.25,9.07]
["bitfinex","SOLUSD",1765745335693,0.17825526,130.26,130.25,8.4]
["bitfinex","SOLUSD",1765745342412,0.86825526,130.26,130.25,8.4]
["bitfinex","SOLUSD",1765745361345,0.17825526,130.26,130.25,18.81711449]
["bitfinex","SOLUSD",1765745362141,0.17825526,130.26,130.25,16.07754318]
["bitfinex","SOLUSD",1765745362332,0.17825526,130.26,130.25,8.4]
["bitfinex","SOLUSD",1765745368243,0.84825526,130.26,130.23,8.36851041]
["bitfinex","SOLUSD",1765745368445,0.84825526,130.26,130.24,8.4]
["bitfinex","SOLUSD",1765745368751,0.67,130.25,130.24,8.4]
["bitfinex","SOLUSD",1765745375567,8.34754318,130.25,130.24,8.4]
["bitfinex","SOLUSD",1765745375744,8.34754318,130.25,130.22,10.45957131]
["bitfinex","SOLUSD",1765745375943,0.67,130.24,130.22,10.45957131]
["bitfinex","SOLUSD",1765745376461,0.67,130.24,130.22,8.4]
["bitfinex","SOLUSD",1765745376669,0.67,130.24,130.22,9.09]
["bitfinex","SOLUSD",1765745381887,8.3483752,130.24,130.22,8.4]
["bitfinex","SOLUSD",1765745382762,7.6783752,130.24,130.22,8.4]
["bitfinex","SOLUSD",1765745382971,0.67,130.23,130.22,8.4]
["bitfinex","SOLUSD",1765745386275,7.8553837,130.26,130.22,8.4]
["bitfinex","SOLUSD",1765745386448,7.8553837,130.26,130.23,0.69]
["bitfinex","SOLUSD",1765745386449,0.67,130.25,130.23,0.69]
["bitfinex","SOLUSD",1765745387366,0.67,130.25,130.22,18.13918448]
["bitfinex","SOLUSD",1765745387553,0.67,130.25,130.22,18.82918448]
["bitfinex","SOLUSD",1765745387752,8.34782962,130.25,130.22,8.4]
["bitfinex","SOLUSD",1765745388167,0.67,130.24,130.22,8.4]
["bitfinex","SOLUSD",1765745391174,0.67,130.24,130.22,9.09]
["bitfinex","SOLUSD",1765745391477,8.34782962,130.25,130.22,9.09]
["bitfinex","SOLUSD",1765745391860,7.67782962,130.25,130.22,9.09]
["bitfinex","SOLUSD",1765745392065,0.67,130.24,130.22,9.09]
["bitfinex","SOLUSD",1765745398285,7.85544866,130.26,130.22,16.07925354]
["bitfinex","SOLUSD",1765745398471,0.65,130.25,130.23,0.68]
["bitfinex","SOLUSD",1765745401386,0.65,130.25,130.22,16.75925354]
["bitfinex","SOLUSD",1765745402355,8.32755356,130.25,130.22,16.75925354]
["bitfinex","SOLUSD",1765745403996,8.32755356,130.25,130.22,8.4]
["bitfinex","SOLUSD",1765745404209,0.65,130.24,130.19,8.80994492]
["bitfinex","SOLUSD",1765745404384,2.05995421,130.23,130.16,23.74184417]
["bitfinex","SOLUSD",1765745404583,13.6970912,130.24,130.18,8.4]
["bitfinex","SOLUSD",1765745404772,2.05995421,130.2,130.15,0.68]
["bitfinex","SOLUSD",1765745404964,0.65,130.23,130.17,2.05995421]
["bitfinex","SOLUSD",1765745404965,23.06893767,130.22,130.17,2.05995421]
["bitfinex","SOLUSD",1765745405187,0.65,130.22,130.18,0.68]
["bitfinex","SOLUSD",1765745405385,0.65,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765745406085,8.33002982,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765745406477,0.65,130.2,130.18,0.68]
["bitfinex","SOLUSD",1765745410095,0.65,130.2,130.17,10.421798]
["bitfinex","SOLUSD",1765745410271,0.65,130.2,130.18,0.68]
["bitfinex","SOLUSD",1765745410882,0.65,130.2,130.17,9.741798]
["bitfinex","SOLUSD",1765745411273,0.65,130.2,130.17,10.421798]
["bitfinex","SOLUSD",1765745411479,0.65,130.2,130.17,11.58345697]
["bitfinex","SOLUSD",1765745411783,0.65,130.2,130.17,8.36184379]
["bitfinex","SOLUSD",1765745416297,8.33064776,130.2,130.17,0.68]
["bitfinex","SOLUSD",1765745417199,0.65,130.2,130.17,11.58387431]
["bitfinex","SOLUSD",1765745419699,7.68012856,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765745419902,8.33012856,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765745420067,116.25387431,130.23,130.19,11.64161318]
["bitfinex","SOLUSD",1765745420398,105.35,130.23,130.19,11.64161318]
["bitfinex","SOLUSD",1765745420604,104.7,130.23,130.2,0.68]
["bitfinex","SOLUSD",1765745420901,0.65,130.22,130.2,0.68]
["bitfinex","SOLUSD",1765745424876,113.02892957,130.23,130.2,0.68]
["bitfinex","SOLUSD",1765745425076,0.65,130.22,130.2,0.68]
["bitfinex","SOLUSD",1765745427084,0.65,130.22,130.19,16.10101546]
["bitfinex","SOLUSD",1765745427403,0.65,130.22,130.19,16.76101546]
["bitfinex","SOLUSD",1765745427580,8.32945286,130.22,130.19,9.08]
["bitfinex","SOLUSD",1765745432304,0.72,130.21,130.19,8.42]
["bitfinex","SOLUSD",1765745435982,8.40021272,130.21,130.19,8.42]
["bitfinex","SOLUSD",1765745436381,0.72,130.2,130.19,8.42]
["bitfinex","SOLUSD",1765745445719,8.40049155,130.2,130.19,8.42]
["bitfinex","SOLUSD",1765745451019,0.72,130.2,130.19,8.42]
["bitfinex","SOLUSD",1765745454119,0.72,130.21,130.19,9.11]
["bitfinex","SOLUSD",1765745454320,0.72,130.21,130.19,8.42]
["bitfinex","SOLUSD",1765745455220,7.67931193,130.22,130.19,8.42]
["bitfinex","SOLUSD",1765745455425,8.39931193,130.22,130.2,0.69]
["bitfinex","SOLUSD",1765745455722,8.39931193,130.22,130.19,9.11]
["bitfinex","SOLUSD",1765745456825,0.68,130.21,130.19,9.11]
["bitfinex","SOLUSD",1765745457621,0.68,130.21,130.19,8.42]
["bitfinex","SOLUSD",1765745458323,0.68,130.21,130.19,9.11]
["bitfinex","SOLUSD",1765745460019,0.68,130.21,130.19,8.42]
["bitfinex","SOLUSD",1765745461902,0.68,130.21,130.19,9.11]
["bitfinex","SOLUSD",1765745462102,3.22108506,130.2,130.16,0.69]
["bitfinex","SOLUSD",1765745462305,3.22108506,130.2,130.16,8.42]
["bitfinex","SOLUSD",1765745462507,0.68,130.19,130.16,8.42]
["bitfinex","SOLUSD",1765745463508,3.90108506,130.19,130.16,8.42]
["bitfinex","SOLUSD",1765745463936,0.68,130.18,130.16,8.42]
["bitfinex","SOLUSD",1765745473737,7.68162096,130.19,130.17,0.69]
["bitfinex","SOLUSD",1765745473911,113.06064305,130.2,130.17,0.69]
["bitfinex","SOLUSD",1765745474236,0.68,130.19,130.16,9.11]
["bitfinex","SOLUSD",1765745474920,0.68,130.19,130.16,8.42]
["bitfinex","SOLUSD",1765745475107,8.36124128,130.19,130.16,8.42]
["bitfinex","SOLUSD",1765745475611,0.68,130.18,130.16,8.42]
["bitfinex","SOLUSD",1765745476645,8.36124128,130.19,130.16,9.11]
["bitfinex","SOLUSD",1765745477918,0.68,130.18,130.16,8.42]
["bitfinex","SOLUSD",1765745484421,0.68,130.18,130.16,9.11]
["bitfinex","SOLUSD",1765745484928,7.68124128,130.19,130.16,9.11]
["bitfinex","SOLUSD",1765745485137,8.36124128,130.19,130.16,9.11]
["bitfinex","SOLUSD",1765745487349,7.68124128,130.19,130.16,18.16528394]
["bitfinex","SOLUSD",1765745487547,112.3807133,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765745487752,113.0807133,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765745488055,112.3807133,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765745488347,0.7,130.19,130.17,0.71]
["bitfinex","SOLUSD",1765745489952,113.0807133,130.2,130.17,2.77249623]
["bitfinex","SOLUSD",1765745490752,0.7,130.19,130.17,2.77249623]
["bitfinex","SOLUSD",1765745491256,113.0807133,130.2,130.17,2.77249623]
["bitfinex","SOLUSD",1765745491439,0.7,130.19,130.17,2.77249623]
["bitfinex","SOLUSD",1765745493736,0.7,130.19,130.17,0.71]
["bitfinex","SOLUSD",1765745494153,8.38134521,130.19,130.16,8.42]
["bitfinex","SOLUSD",1765745494550,0.7,130.18,130.16,8.42]
["bitfinex","SOLUSD",1765745495833,0.7,130.18,130.14,7.68403258]
["bitfinex","SOLUSD",1765745496038,10.44422735,130.18,130.15,8.42]
["bitfinex","SOLUSD",1765745496261,0.7,130.17,130.15,8.42]
["bitfinex","SOLUSD",1765745496663,0.7,130.17,130.13,0.71]
["bitfinex","SOLUSD",1765745496857,0.7,130.17,130.13,9.13]
["bitfinex","SOLUSD",1765745496858,2.76249623,130.17,130.13,9.13]
["bitfinex","SOLUSD",1765745497240,0.7,130.16,130.13,9.13]
["bitfinex","SOLUSD",1765745499271,8.38296762,130.16,130.13,9.13]
["bitfinex","SOLUSD",1765745499662,7.68296762,130.16,130.13,9.13]
["bitfinex","SOLUSD",1765745499837,0.7,130.15,130.13,9.13]
["bitfinex","SOLUSD",1765745500038,2.06328804,130.17,130.13,9.13]
["bitfinex","SOLUSD",1765745500257,0.7,130.16,130.13,9.13]
["bitfinex","SOLUSD",1765745501138,8.38286936,130.16,130.13,9.13]
["bitfinex","SOLUSD",1765745501459,0.7,130.15,130.13,9.13]
["bitfinex","SOLUSD",1765745502279,0.7,130.16,130.14,0.71]
["bitfinex","SOLUSD",1765745503449,17.42797706,130.18,130.14,2.77328804]
["bitfinex","SOLUSD",1765745503655,7.68122979,130.19,130.16,2.06328804]
["bitfinex","SOLUSD",1765745503842,7.68122979,130.19,130.16,10.48328804]
["bitfinex","SOLUSD",1765745503843,8.38122979,130.19,130.16,10.48328804]
["bitfinex","SOLUSD",1765745504046,8.38122979,130.19,130.16,11.19328804]
["bitfinex","SOLUSD",1765745508456,0.7,130.18,130.16,11.19328804]
["bitfinex","SOLUSD",1765745512077,0.7,130.18,130.16,9.13]
["bitfinex","SOLUSD",1765745512449,0.7,130.18,130.16,11.19328804]
["bitfinex","SOLUSD",1765745520180,0.7,130.18,130.16,9.13]
["bitfinex","SOLUSD",1765745521868,8.38187406,130.18,130.16,8.42]
["bitfinex","SOLUSD",1765745522256,0.72,130.17,130.16,8.42]
["bitfinex","SOLUSD",1765745522461,0.72,130.17,130.13,10.4573841]
["bitfinex","SOLUSD",1765745522663,0.72,130.17,130.14,8.42]
["bitfinex","SOLUSD",1765745522864,0.72,130.17,130.14,9.13]
["bitfinex","SOLUSD",1765745523657,0.72,130.17,130.14,16.81402738]
["bitfinex","SOLUSD",1765745523863,0.72,130.17,130.14,18.87731542]
["bitfinex","SOLUSD",1765745525593,8.4022826,130.17,130.14,18.87731542]
["bitfinex","SOLUSD",1765745526492,0.72,130.16,130.14,18.87731542]
["bitfinex","SOLUSD",1765745529394,0.72,130.16,130.14,16.81402738]
["bitfinex","SOLUSD",1765745529874,0.72,130.16,130.14,9.13]
["bitfinex","SOLUSD",1765745531903,0.72,130.16,130.14,8.42]
["bitfinex","SOLUSD",1765745532076,0.72,130.16,130.14,9.13]
["bitfinex","SOLUSD",1765745533302,8.40167153,130.18,130.14,10.48286356]
["bitfinex","SOLUSD",1765745533487,0.72,130.18,130.15,3.93302202]
["bitfinex","SOLUSD",1765745533687,7.68128282,130.19,130.15,3.93302202]
["bitfinex","SOLUSD",1765745533892,8.40128282,130.19,130.16,0.71]
["bitfinex","SOLUSD",1765745534202,0.72,130.18,130.16,0.71]
["bitfinex","SOLUSD",1765745538393,0.72,130.18,130.15,7.68319574]
["bitfinex","SOLUSD",1765745538592,0.72,130.18,130.15,8.39319574]
["bitfinex","SOLUSD",1765745541606,0.72,130.18,130.16,0.71]
["bitfinex","SOLUSD",1765745547111,7.68128282,130.19,130.16,0.71]
["bitfinex","SOLUSD",1765745547314,8.38128282,130.19,130.16,0.71]
["bitfinex","SOLUSD",1765745552018,0.7,130.18,130.16,0.71]
["bitfinex","SOLUSD",1765745554515,0.7,130.18,130.15,10.90621776]
["bitfinex","SOLUSD",1765745554721,8.38172325,130.18,130.14,16.78382003]
["bitfinex","SOLUSD",1765745554903,8.38172325,130.18,130.14,20.00684205]
["bitfinex","SOLUSD",1765745555092,0.7,130.17,130.14,20.00684205]
["bitfinex","SOLUSD",1765745555297,0.7,130.17,130.15,8.36343719]
["bitfinex","SOLUSD",1765745558710,0.7,130.18,130.15,8.36343719]
["bitfinex","SOLUSD",1765745559192,8.38108149,130.19,130.16,0.68]
["bitfinex","SOLUSD",1765745560910,0.7,130.18,130.16,0.68]
["bitfinex","SOLUSD",1765745561731,0.7,130.18,130.15,11.58645921]
["bitfinex","SOLUSD",1765745569943,0.7,130.17,130.15,11.58597358]
["bitfinex","SOLUSD",1765745570753,8.38126994,130.19,130.16,12.32257893]
["bitfinex","SOLUSD",1765745570957,8.38126994,130.19,130.16,11.64257893]
["bitfinex","SOLUSD",1765745571163,0.7,130.18,130.16,8.42]
["bitfinex","SOLUSD",1765745571957,0.7,130.18,130.16,9.1]
["bitfinex","SOLUSD",1765745572454,0.7,130.18,130.16,8.42]
["bitfinex","SOLUSD",1765745575146,7.68126994,130.19,130.16,8.42]
["bitfinex","SOLUSD",1765745575330,8.38126994,130.19,130.16,9.1]
["bitfinex","SOLUSD",1765745575831,0.7,130.18,130.16,9.1]
["bitfinex","SOLUSD",1765745582839,0.7,130.18,130.16,8.42]
["bitfinex","SOLUSD",1765745583039,0.7,130.18,130.16,9.12]
["bitfinex","SOLUSD",1765745584652,19.32645921,130.2,130.17,0.7]
["bitfinex","SOLUSD",1765745584946,8.42,130.23,130.18,8.42]
["bitfinex","SOLUSD",1765745584947,26.8778071,130.22,130.18,8.42]
["bitfinex","SOLUSD",1765745585129,0.66,130.19,130.18,16.84]
["bitfinex","SOLUSD",1765745585329,0.66,130.19,130.18,8.42]
["bitfinex","SOLUSD",1765745594353,7.68014488,130.21,130.18,8.42]
["bitfinex","SOLUSD",1765745594555,0.66,130.21,130.18,18.86354803]
["bitfinex","SOLUSD",1765745605264,0.66,130.21,130.18,18.86305147]
["bitfinex","SOLUSD",1765745608066,8.3399175,130.21,130.18,18.86305147]
["bitfinex","SOLUSD",1765745608235,8.3399175,130.21,130.18,8.42]
["bitfinex","SOLUSD",1765745608436,2.06146053,130.19,130.13,10.43594563]
["bitfinex","SOLUSD",1765745608661,0.66,130.2,130.14,8.42]
["bitfinex","SOLUSD",1765745608662,7.68226165,130.17,130.14,8.42]
["bitfinex","SOLUSD",1765745609266,0.66,130.16,130.14,9.11]
["bitfinex","SOLUSD",1765745609848,0.66,130.16,130.14,8.42]
["bitfinex","SOLUSD",1765745612161,0.66,130.16,130.14,9.11]
["bitfinex","SOLUSD",1765745613075,0.66,130.16,130.14,8.42]
["bitfinex","SOLUSD",1765745614759,8.34226165,130.17,130.14,9.11]
["bitfinex","SOLUSD",1765745616394,0.66,130.16,130.14,8.42]
["bitfinex","SOLUSD",1765745617692,0.66,130.16,130.14,9.11]
["bitfinex","SOLUSD",1765745618685,0.66,130.16,130.14,8.42]
["bitfinex","SOLUSD",1765745625511,8.34342517,130.16,130.12,8.80994492]
["bitfinex","SOLUSD",1765745625714,2.06146053,130.15,130.12,8.42]
["bitfinex","SOLUSD",1765745625903,0.66,130.14,130.12,8.42]
["bitfinex","SOLUSD",1765745626493,0.66,130.14,130.1,22.79449739]
["bitfinex","SOLUSD",1765745626802,0.66,130.14,130.11,8.42]
["bitfinex","SOLUSD",1765745627487,10.40555386,130.14,130.11,8.42]
["bitfinex","SOLUSD",1765745627901,2.06146053,130.13,130.09,0.1]
["bitfinex","SOLUSD",1765745628215,2.72146053,130.13,130.1,8.42]
["bitfinex","SOLUSD",1765745628515,2.06146053,130.11,130.09,8.52]
["bitfinex","SOLUSD",1765745629021,0.66,130.1,130.09,8.52]
["bitfinex","SOLUSD",1765745629887,0.66,130.12,130.09,8.52]
["bitfinex","SOLUSD",1765745630108,0.66,130.12,130.09,9.21]
["bitfinex","SOLUSD",1765745630623,8.34482871,130.13,130.1,0.69]
["bitfinex","SOLUSD",1765745630912,7.68482871,130.13,130.09,16.89677979]
["bitfinex","SOLUSD",1765745631091,0.66,130.12,130.09,18.95824032]
["bitfinex","SOLUSD",1765745631815,0.66,130.12,130.09,16.89677979]
["bitfinex","SOLUSD",1765745632028,8.34538863,130.12,130.09,8.52]
["bitfinex","SOLUSD",1765745632195,0.66,130.11,130.09,8.52]
["bitfinex","SOLUSD",1765745634726,8.34538863,130.12,130.09,9.21]
["bitfinex","SOLUSD",1765745635128,0.66,130.12,130.09,9.21]
["bitfinex","SOLUSD",1765745635311,0.66,130.12,130.09,16.89694869]
["bitfinex","SOLUSD",1765745642732,0.66,130.12,130.09,16.20694869]
["bitfinex","SOLUSD",1765745643042,0.66,130.12,130.09,16.91694869]
["bitfinex","SOLUSD",1765745643424,114.44868791,130.14,130.09,18.27140892]
["bitfinex","SOLUSD",1765745643735,0.68,130.13,130.1,0.71]
["bitfinex","SOLUSD",1765745644109,0.68,130.13,130.1,2.06446023]
["bitfinex","SOLUSD",1765745644318,0.68,130.16,130.12,2.06446023]
["bitfinex","SOLUSD",1765745644513,0.68,130.16,130.13,8.42]
["bitfinex","SOLUSD",1765745645250,8.36329788,130.16,130.13,8.42]
["bitfinex","SOLUSD",1765745645617,0.68,130.15,130.13,8.42]
["bitfinex","SOLUSD",1765745646412,0.68,130.19,130.14,2.77446023]
["bitfinex","SOLUSD",1765745646710,9.74495178,130.2,130.15,2.06446023]
["bitfinex","SOLUSD",1765745646938,9.74495178,130.2,130.16,8.42]
["bitfinex","SOLUSD",1765745646939,0.68,130.19,130.16,8.42]
["bitfinex","SOLUSD",1765745647244,0.68,130.19,130.16,9.13]
["bitfinex","SOLUSD",1765745647745,8.36155132,130.19,130.16,9.13]
["bitfinex","SOLUSD",1765745650314,8.36155132,130.19,130.16,11.19446023]
["bitfinex","SOLUSD",1765745650815,8.36155132,130.19,130.16,9.13]
["bitfinex","SOLUSD",1765745654545,0.68,130.19,130.16,8.42]
["bitfinex","SOLUSD",1765745654747,8.36068564,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765745656027,0.68,130.19,130.17,0.71]
["bitfinex","SOLUSD",1765745658551,7.68068564,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765745658755,0.68,130.19,130.17,0.71]
["bitfinex","SOLUSD",1765745659224,8.36068564,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765745659425,7.68068564,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765745659642,0.68,130.19,130.17,0.71]
["bitfinex","SOLUSD",1765745660651,0.68,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765745660862,0.68,130.2,130.17,11.61418007]
["bitfinex","SOLUSD",1765745664145,0.68,130.2,130.18,0.71]
["bitfinex","SOLUSD",1765745665566,0.68,130.21,130.18,8.39164801]
["bitfinex","SOLUSD",1765745665854,0.68,130.2,130.19,8.42]
["bitfinex","SOLUSD",1765745666159,0.68,130.21,130.19,8.42]
["bitfinex","SOLUSD",1765745666330,0.7,130.21,130.19,8.42]
["bitfinex","SOLUSD",1765745669456,112.37954349,130.22,130.19,9.12]
["bitfinex","SOLUSD",1765745669654,0.66,130.21,130.19,9.12]
["bitfinex","SOLUSD",1765745673638,3.22209561,130.2,130.13,17.19406791]
["bitfinex","SOLUSD",1765745673863,3.22209561,130.16,130.13,16.80412299]
["bitfinex","SOLUSD",1765745674166,3.22209561,130.17,130.13,16.80412299]
["bitfinex","SOLUSD",1765745674668,0.66,130.16,130.13,16.80412299]
["bitfinex","SOLUSD",1765745675863,0.66,130.16,130.13,9.12]
["bitfinex","SOLUSD",1765745676045,0.66,130.16,130.13,8.42]
["bitfinex","SOLUSD",1765745676948,0.66,130.16,130.13,9.12]
["bitfinex","SOLUSD",1765745677152,11.56730629,130.16,130.13,8.42]
["bitfinex","SOLUSD",1765745677353,11.56730629,130.16,130.13,9.12]
["bitfinex","SOLUSD",1765745677560,0.66,130.15,130.13,9.12]
["bitfinex","SOLUSD",1765745678168,0.66,130.15,130.13,8.42]
["bitfinex","SOLUSD",1765745680774,8.34372356,130.15,130.11,13.0470912]
["bitfinex","SOLUSD",1765745680964,11.56799184,130.15,130.11,21.4670912]
["bitfinex","SOLUSD",1765745681277,0.66,130.14,130.11,21.4670912]
["bitfinex","SOLUSD",1765745681675,0.66,130.14,130.11,22.1670912]
["bitfinex","SOLUSD",1765745682173,0.66,130.14,130.11,21.4670912]
["bitfinex","SOLUSD",1765745682783,0.66,130.14,130.11,22.1670912]
["bitfinex","SOLUSD",1765745683481,8.34412814,130.14,130.11,22.1670912]
["bitfinex","SOLUSD",1765745685076,8.34412814,130.14,130.11,25.39135948]
["bitfinex","SOLUSD",1765745686179,0.66,130.14,130.11,32.37695092]
["bitfinex","SOLUSD",1765745686369,0.66,130.15,130.12,0.7]
["bitfinex","SOLUSD",1765745688368,8.3435135,130.15,130.13,8.42]
["bitfinex","SOLUSD",1765745689181,0.66,130.14,130.13,8.42]
["bitfinex","SOLUSD",1765745698394,8.34184941,130.18,130.13,20.03873638]
["bitfinex","SOLUSD",1765745698590,3.88426828,130.17,130.13,8.42]
["bitfinex","SOLUSD",1765745698890,0.66,130.17,130.13,8.42]
["bitfinex","SOLUSD",1765745699097,3.88426828,130.16,130.13,8.42]
["bitfinex","SOLUSD",1765745699281,0.66,130.16,130.13,8.42]
["bitfinex","SOLUSD",1765745699478,0.66,130.15,130.13,8.42]
["bitfinex","SOLUSD",1765745700290,8.34358922,130.15,130.13,8.42]
["bitfinex","SOLUSD",1765745700465,8.34358922,130.15,130.11,25.40135948]
["bitfinex","SOLUSD",1765745700661,0.66,130.14,130.11,24.69135948]
["bitfinex","SOLUSD",1765745700888,0.66,130.14,130.11,25.40135948]
["bitfinex","SOLUSD",1765745703793,8.34407284,130.14,130.11,24.69135948]
["bitfinex","SOLUSD",1765745704306,8.34407284,130.14,130.11,25.40135948]
["bitfinex","SOLUSD",1765745704482,0.66,130.13,130.11,24.69135948]
["bitfinex","SOLUSD",1765745704689,0.66,130.13,130.11,21.4670912]
["bitfinex","SOLUSD",1765745705098,0.66,130.13,130.11,22.1770912]
["bitfinex","SOLUSD",1765745706092,0.66,130.13,130.11,21.4670912]
["bitfinex","SOLUSD",1765745707495,8.34482865,130.13,130.11,8.42]
["bitfinex","SOLUSD",1765745707900,0.66,130.12,130.11,8.42]
["bitfinex","SOLUSD",1765745708104,0.66,130.12,130.09,20.14118372]
["bitfinex","SOLUSD",1765745708598,0.66,130.12,130.09,8.52]
["bitfinex","SOLUSD",1765745708599,8.34521631,130.12,130.09,8.52]
["bitfinex","SOLUSD",1765745708893,8.34521631,130.12,130.09,9.23]
["bitfinex","SOLUSD",1765745709099,7.68521631,130.12,130.09,9.23]
["bitfinex","SOLUSD",1765745709312,0.65,130.11,130.09,9.23]
["bitfinex","SOLUSD",1765745711906,0.65,130.11,130.09,8.52]
["bitfinex","SOLUSD",1765745712605,0.65,130.11,130.09,9.23]
["bitfinex","SOLUSD",1765745713394,0.65,130.11,130.09,12.45426828]
["bitfinex","SOLUSD",1765745714707,0.65,130.11,130.09,8.52]
["bitfinex","SOLUSD",1765745718508,8.33591881,130.11,130.09,8.52]
["bitfinex","SOLUSD",1765745718815,0.65,130.11,130.09,0.1]
["bitfinex","SOLUSD",1765745719822,8.33599004,130.11,130.09,0.1]
["bitfinex","SOLUSD",1765745721825,0.65,130.11,130.09,2.16468364]
["bitfinex","SOLUSD",1765745722811,0.65,130.11,130.09,0.1]
["bitfinex","SOLUSD",1765745723401,8.33582614,130.11,130.09,0.1]
["bitfinex","SOLUSD",1765745723905,0.65,130.1,130.09,0.1]
["bitfinex","SOLUSD",1765745724995,8.33582614,130.11,130.09,0.1]
["bitfinex","SOLUSD",1765745725193,0.65,130.1,130.09,0.1]
["bitfinex","SOLUSD",1765745725731,8.33546187,130.12,130.09,0.81]
["bitfinex","SOLUSD",1765745726013,8.33546187,130.12,130.09,0.1]
["bitfinex","SOLUSD",1765745726318,0.65,130.11,130.09,0.1]
["bitfinex","SOLUSD",1765745730537,8.33582012,130.11,130.09,0.1]
["bitfinex","SOLUSD",1765745730936,8.35582012,130.11,130.09,0.1]
["bitfinex","SOLUSD",1765745731340,0.67,130.1,130.09,0.1]
["bitfinex","SOLUSD",1765745732943,8.35639508,130.1,130.09,0.1]
["bitfinex","SOLUSD",1765745740760,10.42107872,130.1,130.09,0.1]
["bitfinex","SOLUSD",1765745742824,13.49977796,130.1,130.09,0.1]
["bitfinex","SOLUSD",1765745743449,13.7841011,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765745745951,22.59404602,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765745751475,22.59606981,130.1,130.09,1e-08]
["bitfinex","SOLUSD",1765745756479,35.64316101,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765745756637,15.11379863,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745757152,18.86297187,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745758765,26.55054874,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745760447,25.88054874,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745760649,10.76675011,130.08,130.07,0.79]
["bitfinex","SOLUSD",1765745761155,10.76675011,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745761346,13.50345754,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745763952,12.83345754,130.08,130.07,0.79]
["bitfinex","SOLUSD",1765745764471,10.76675011,130.08,130.07,0.79]
["bitfinex","SOLUSD",1765745764643,3.07917324,130.08,130.07,0.79]
["bitfinex","SOLUSD",1765745765054,10.76675011,130.08,130.07,0.79]
["bitfinex","SOLUSD",1765745765242,7.68737196,130.09,130.07,0.79]
["bitfinex","SOLUSD",1765745765439,12.83254169,130.09,130.07,0.79]
["bitfinex","SOLUSD",1765745766877,10.76583426,130.09,130.07,0.79]
["bitfinex","SOLUSD",1765745767063,7.68737196,130.09,130.07,0.79]
["bitfinex","SOLUSD",1765745769270,9.75133049,130.13,130.07,10.54487197]
["bitfinex","SOLUSD",1765745769574,10.48670743,130.12,130.08,2.06670743]
["bitfinex","SOLUSD",1765745769743,10.48670743,130.12,130.08,2.75670743]
["bitfinex","SOLUSD",1765745769946,10.48670743,130.12,130.09,0.69]
["bitfinex","SOLUSD",1765745770446,10.48670743,130.12,130.07,0.79]
["bitfinex","SOLUSD",1765745770447,2.73670743,130.11,130.07,0.79]
["bitfinex","SOLUSD",1765745770669,7.68698593,130.09,130.08,0.69]
["bitfinex","SOLUSD",1765745771148,7.68656732,130.1,130.08,0.69]
["bitfinex","SOLUSD",1765745774790,13.1470912,130.14,130.09,2.06670743]
["bitfinex","SOLUSD",1765745774791,2.83670743,130.14,130.09,2.06670743]
["bitfinex","SOLUSD",1765745774965,2.06670743,130.12,130.08,13.62342249]
["bitfinex","SOLUSD",1765745775164,2.73670743,130.12,130.09,0.69]
["bitfinex","SOLUSD",1765745775365,2.06670743,130.1,130.07,0.79]
["bitfinex","SOLUSD",1765745775667,2.06670743,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765745775866,2.06670743,130.09,130.07,0.79]
["bitfinex","SOLUSD",1765745776490,3.0784623,130.08,130.07,0.79]
["bitfinex","SOLUSD",1765745777768,7.68757586,130.09,130.07,0.79]
["bitfinex","SOLUSD",1765745777968,10.76603816,130.09,130.07,0.79]
["bitfinex","SOLUSD",1765745780790,7.68655364,130.1,130.07,0.79]
["bitfinex","SOLUSD",1765745780968,10.76477904,130.1,130.07,0.79]
["bitfinex","SOLUSD",1765745781174,14.66257519,130.1,130.07,0.79]
["bitfinex","SOLUSD",1765745782601,11.58434979,130.1,130.07,0.79]
["bitfinex","SOLUSD",1765745782803,18.70404272,130.09,130.07,0.79]
["bitfinex","SOLUSD",1765745783119,22.60183887,130.09,130.07,0.79]
["bitfinex","SOLUSD",1765745783271,21.93183887,130.09,130.07,0.79]
["bitfinex","SOLUSD",1765745783472,18.70404272,130.09,130.07,0.79]
["bitfinex","SOLUSD",1765745785375,11.01697692,130.09,130.07,0.79]
["bitfinex","SOLUSD",1765745785589,112.38656527,130.1,130.07,0.79]
["bitfinex","SOLUSD",1765745785796,123.40362351,130.1,130.07,0.79]
["bitfinex","SOLUSD",1765745785998,112.38656527,130.1,130.07,0.79]
["bitfinex","SOLUSD",1765745786297,11.0164491,130.09,130.07,0.79]
["bitfinex","SOLUSD",1765745787990,18.70390915,130.09,130.07,0.79]
["bitfinex","SOLUSD",1765745788296,22.59116359,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765745788502,0.66,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745788702,8.44914298,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745789703,7.78914298,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745790605,15.47671985,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745793992,16.13671985,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745795387,19.36397429,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745798386,16.13671985,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745798587,19.36397429,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745798814,15.47671985,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745799517,15.47671985,130.08,130.07,0.79]
["bitfinex","SOLUSD",1765745800718,16.13671985,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745802613,8.34757687,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745803116,7.68757687,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745803332,8.34757687,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745805118,7.68757687,130.08,130.07,0.79]
["bitfinex","SOLUSD",1765745805305,7.68719771,130.09,130.07,0.79]
["bitfinex","SOLUSD",1765745808105,8.34719771,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765745808412,8.34757687,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745815340,7.68757687,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745816026,8.34757687,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745819537,7.68757687,130.08,130.07,0.81]
["bitfinex","SOLUSD",1765745821749,7.68698593,130.09,130.07,0.81]
["bitfinex","SOLUSD",1765745822546,112.3866186,130.1,130.07,0.81]
["bitfinex","SOLUSD",1765745824142,104.7,130.1,130.07,8.49808759]
["bitfinex","SOLUSD",1765745824319,7.68602137,130.11,130.07,11.72507515]
["bitfinex","SOLUSD",1765745824653,7.68602137,130.11,130.08,0.71]
["bitfinex","SOLUSD",1765745826849,26.89886248,130.12,130.08,0.71]
["bitfinex","SOLUSD",1765745827236,27.59886248,130.12,130.08,0.71]
["bitfinex","SOLUSD",1765745827730,26.89886248,130.12,130.08,0.71]
["bitfinex","SOLUSD",1765745829364,16.80449776,130.14,130.09,3.22698756]
["bitfinex","SOLUSD",1765745829549,3.92698756,130.13,130.1,0.71]
["bitfinex","SOLUSD",1765745830869,11.61187075,130.13,130.1,0.71]
["bitfinex","SOLUSD",1765745831856,8.38488319,130.13,130.1,0.71]
["bitfinex","SOLUSD",1765745832332,7.68488319,130.13,130.1,0.71]
["bitfinex","SOLUSD",1765745832534,16.80405069,130.14,130.1,8.39621591]
["bitfinex","SOLUSD",1765745832748,8.38405069,130.14,130.1,8.39621591]
["bitfinex","SOLUSD",1765745833053,8.38405069,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765745839064,7.68360069,130.15,130.11,8.39567379]
["bitfinex","SOLUSD",1765745839235,0.7,130.15,130.11,11.62266135]
["bitfinex","SOLUSD",1765745839564,0.7,130.15,130.12,0.71]
["bitfinex","SOLUSD",1765745839764,16.10307284,130.16,130.12,0.71]
["bitfinex","SOLUSD",1765745839765,8.38307284,130.16,130.12,0.71]
["bitfinex","SOLUSD",1765745840335,7.68307284,130.16,130.12,3.93698756]
["bitfinex","SOLUSD",1765745840541,8.38307284,130.16,130.12,3.93698756]
["bitfinex","SOLUSD",1765745840736,8.38307284,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765745842668,0.7,130.15,130.11,8.39576824]
["bitfinex","SOLUSD",1765745842882,7.68307284,130.16,130.12,8.39498771]
["bitfinex","SOLUSD",1765745843164,8.38307284,130.16,130.12,8.39498771]
["bitfinex","SOLUSD",1765745843333,8.38307284,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765745844036,7.68307284,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765745844248,8.38307284,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765745845363,7.68307284,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765745845567,0.7,130.15,130.13,0.71]
["bitfinex","SOLUSD",1765745845886,7.68307284,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765745846040,8.38307284,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765745848849,7.68307284,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765745849052,8.37307284,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765745849351,0.69,130.15,130.12,0.7]
["bitfinex","SOLUSD",1765745849761,0.69,130.15,130.12,2.76318626]
["bitfinex","SOLUSD",1765745849967,0.69,130.15,130.12,0.7]
["bitfinex","SOLUSD",1765745851995,7.68403258,130.14,130.12,0.7]
["bitfinex","SOLUSD",1765745852471,2.75318626,130.13,130.1,8.42]
["bitfinex","SOLUSD",1765745852679,2.06318626,130.12,130.08,8.3875275]
["bitfinex","SOLUSD",1765745852846,0.69,130.12,130.09,0.7]
["bitfinex","SOLUSD",1765745853047,2.06318626,130.13,130.09,0.7]
["bitfinex","SOLUSD",1765745853347,2.06318626,130.13,130.09,2.76318626]
["bitfinex","SOLUSD",1765745853348,0.69,130.13,130.09,2.76318626]
["bitfinex","SOLUSD",1765745853754,0.69,130.13,130.1,0.7]
["bitfinex","SOLUSD",1765745854255,0.42645928,130.13,130.1,0.7]
["bitfinex","SOLUSD",1765745854774,8.11116516,130.13,130.1,0.7]
["bitfinex","SOLUSD",1765745856474,7.68470588,130.13,130.1,2.76318626]
["bitfinex","SOLUSD",1765745856880,113.07424848,130.14,130.11,0.7]
["bitfinex","SOLUSD",1765745863061,0.69,130.13,130.09,8.38693314]
["bitfinex","SOLUSD",1765745863256,0.69,130.13,130.1,0.7]
["bitfinex","SOLUSD",1765745863460,2.75406739,130.13,130.08,7.68757668]
["bitfinex","SOLUSD",1765745863666,2.75406739,130.13,130.09,0.7]
["bitfinex","SOLUSD",1765745863972,0.69,130.12,130.08,8.38757668]
["bitfinex","SOLUSD",1765745864177,0.69,130.12,130.09,0.7]
["bitfinex","SOLUSD",1765745864980,8.37555666,130.12,130.09,0.7]
["bitfinex","SOLUSD",1765745869383,7.68462306,130.13,130.09,0.7]
["bitfinex","SOLUSD",1765745869685,0.69,130.11,130.09,0.7]
["bitfinex","SOLUSD",1765745869987,0.69,130.12,130.09,0.7]
["bitfinex","SOLUSD",1765745870581,8.37555721,130.12,130.09,0.7]
["bitfinex","SOLUSD",1765745871492,7.68462306,130.13,130.08,2.06406739]
["bitfinex","SOLUSD",1765745871691,0.69,130.11,130.07,16.20804831]
["bitfinex","SOLUSD",1765745871992,0.69,130.11,130.08,0.7]
["bitfinex","SOLUSD",1765745872574,8.376007,130.11,130.08,0.7]
["bitfinex","SOLUSD",1765745878292,7.68521364,130.12,130.07,8.52]
["bitfinex","SOLUSD",1765745878495,0.72,130.1,130.07,8.52]
["bitfinex","SOLUSD",1765745878697,0.72,130.1,130.07,9.19]
["bitfinex","SOLUSD",1765745879687,8.40521364,130.12,130.08,0.67]
["bitfinex","SOLUSD",1765745880102,130.44994492,130.14,130.09,8.80994492]
["bitfinex","SOLUSD",1765745880103,8.40453852,130.14,130.09,8.80994492]
["bitfinex","SOLUSD",1765745880278,0.72,130.13,130.1,8.42]
["bitfinex","SOLUSD",1765745880601,0.72,130.13,130.1,9.09]
["bitfinex","SOLUSD",1765745880802,0.72,130.13,130.1,8.42]
["bitfinex","SOLUSD",1765745881891,0.72,130.13,130.1,9.09]
["bitfinex","SOLUSD",1765745882086,8.40486449,130.13,130.1,8.42]
["bitfinex","SOLUSD",1765745882592,0.72,130.12,130.1,8.42]
["bitfinex","SOLUSD",1765745886909,0.72,130.12,130.09,8.35693398]
["bitfinex","SOLUSD",1765745887406,8.40542608,130.12,130.08,8.42]
["bitfinex","SOLUSD",1765745887609,8.40542608,130.12,130.08,9.09]
["bitfinex","SOLUSD",1765745887907,8.40542608,130.12,130.07,0.77]
["bitfinex","SOLUSD",1765745887908,2.78406739,130.11,130.07,0.77]
["bitfinex","SOLUSD",1765745888280,8.40663632,130.1,130.07,0.77]
["bitfinex","SOLUSD",1765745888481,8.40663632,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765745888710,0.72,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765745890412,8.40713072,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765745892415,7.68639508,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765745892617,10.47046247,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765745892910,0.72,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765745893789,0.72,130.09,130.07,0.77]
["bitfinex","SOLUSD",1765745894697,11.20406739,130.11,130.07,0.77]
["bitfinex","SOLUSD",1765745894907,0.72,130.11,130.07,0.77]
["bitfinex","SOLUSD",1765745895414,0.72,130.11,130.07,9.19]
["bitfinex","SOLUSD",1765745895621,0.72,130.11,130.07,16.87778829]
["bitfinex","SOLUSD",1765745895791,0.72,130.11,130.08,0.67]
["bitfinex","SOLUSD",1765745896191,8.4058562,130.11,130.08,0.67]
["bitfinex","SOLUSD",1765745897235,10.4707504,130.11,130.08,0.67]
["bitfinex","SOLUSD",1765745900127,0.72,130.1,130.08,0.67]
["bitfinex","SOLUSD",1765745901625,0.72,130.1,130.07,16.87778829]
["bitfinex","SOLUSD",1765745906836,8.4064419,130.1,130.08,0.7]
["bitfinex","SOLUSD",1765745907628,8.4064419,130.1,130.07,16.20778829]
["bitfinex","SOLUSD",1765745907838,8.4064419,130.1,130.07,16.88778829]
["bitfinex","SOLUSD",1765745908233,8.4064419,130.1,130.07,9.2]
["bitfinex","SOLUSD",1765745910334,8.4064419,130.1,130.07,8.52]
["bitfinex","SOLUSD",1765745910335,7.6864419,130.1,130.07,8.52]
["bitfinex","SOLUSD",1765745910628,0.65,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765745910793,0.65,130.09,130.07,0.78]
["bitfinex","SOLUSD",1765745912327,8.3370612,130.09,130.07,0.78]
["bitfinex","SOLUSD",1765745912522,8.3370612,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765745914323,8.3370612,130.09,130.07,0.78]
["bitfinex","SOLUSD",1765745916236,8.33639508,130.1,130.07,0.78]
["bitfinex","SOLUSD",1765745916913,0.65,130.09,130.07,0.78]
["bitfinex","SOLUSD",1765745917234,8.33717437,130.09,130.07,0.78]
["bitfinex","SOLUSD",1765745921640,0.65,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745923443,8.33757687,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745926951,7.68721349,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765745927121,8.33721349,130.09,130.07,0.78]
["bitfinex","SOLUSD",1765745928130,8.33721349,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765745928526,8.33721349,130.09,130.07,0.78]
["bitfinex","SOLUSD",1765745928812,8.33721349,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765745930050,7.68721349,130.09,130.07,0.78]
["bitfinex","SOLUSD",1765745933174,16.75664237,130.1,130.07,0.78]
["bitfinex","SOLUSD",1765745934820,16.75664237,130.1,130.07,4.00681488]
["bitfinex","SOLUSD",1765745935020,8.33664237,130.1,130.08,0.68]
["bitfinex","SOLUSD",1765745940475,0.72,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765745940643,0.72,130.09,130.07,0.8]
["bitfinex","SOLUSD",1765745941334,8.40711961,130.09,130.07,0.8]
["bitfinex","SOLUSD",1765745942046,8.40662763,130.1,130.07,0.8]
["bitfinex","SOLUSD",1765745942230,8.40662763,130.1,130.07,4.02681488]
["bitfinex","SOLUSD",1765745942430,8.40662763,130.1,130.08,0.7]
["bitfinex","SOLUSD",1765745945260,7.68580431,130.11,130.08,0.7]
["bitfinex","SOLUSD",1765745945445,0.72,130.1,130.08,0.7]
["bitfinex","SOLUSD",1765745946672,8.40665115,130.1,130.08,0.7]
["bitfinex","SOLUSD",1765745947485,8.40665115,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765745947683,8.40665115,130.1,130.07,0.8]
["bitfinex","SOLUSD",1765745952287,8.40665115,130.1,130.07,4.02681488]
["bitfinex","SOLUSD",1765745952487,8.40665115,130.1,130.07,0.8]
["bitfinex","SOLUSD",1765745952790,8.40597301,130.11,130.08,3.92681488]
["bitfinex","SOLUSD",1765745953148,0.72,130.1,130.07,0.8]
["bitfinex","SOLUSD",1765745953348,0.72,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765745954168,7.68698593,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765745954551,8.40698593,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765745956480,7.68639508,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765745956682,0.72,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765745968098,0.71,130.1,130.07,0.78]
["bitfinex","SOLUSD",1765745968291,8.39580431,130.11,130.07,2.84506523]
["bitfinex","SOLUSD",1765745968480,0.71,130.11,130.08,2.74460915]
["bitfinex","SOLUSD",1765745968880,0.71,130.11,130.09,0.68]
["bitfinex","SOLUSD",1765745972167,7.68540128,130.12,130.09,0.68]
["bitfinex","SOLUSD",1765745972488,0.71,130.11,130.09,0.68]
["bitfinex","SOLUSD",1765745973681,0.71,130.11,130.08,2.74460915]
["bitfinex","SOLUSD",1765745974496,8.39582409,130.11,130.08,2.74460915]
["bitfinex","SOLUSD",1765745975192,7.68582409,130.11,130.08,2.74460915]
["bitfinex","SOLUSD",1765745975395,0.71,130.1,130.07,10.53230522]
["bitfinex","SOLUSD",1765745975587,0.71,130.1,130.07,9.85230522]
["bitfinex","SOLUSD",1765745975765,0.71,130.1,130.08,0.68]
["bitfinex","SOLUSD",1765745980295,0.71,130.1,130.07,9.85230522]
["bitfinex","SOLUSD",1765745980464,0.71,130.1,130.07,10.53230522]
["bitfinex","SOLUSD",1765745981200,0.71,130.1,130.07,9.85230522]
["bitfinex","SOLUSD",1765745981499,0.71,130.1,130.08,0.68]
["bitfinex","SOLUSD",1765745983706,0.71,130.1,130.07,9.85230522]
["bitfinex","SOLUSD",1765745983902,0.71,130.1,130.07,10.53230522]
["bitfinex","SOLUSD",1765745984200,0.71,130.1,130.08,0.68]
["bitfinex","SOLUSD",1765745988789,0.71,130.1,130.07,10.53230522]
["bitfinex","SOLUSD",1765745990013,0.71,130.1,130.08,0.68]
["bitfinex","SOLUSD",1765745991621,8.39689104,130.1,130.07,0.1]
["bitfinex","SOLUSD",1765745991777,8.39689104,130.1,130.07,0.78]
["bitfinex","SOLUSD",1765745991976,31.4800288,130.1,130.07,0.78]
["bitfinex","SOLUSD",1765745994915,0.71,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765745998087,8.39700598,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765746000535,7.68700598,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765746000745,0.65,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765746001532,9.17,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765746002034,16.85757687,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765746003724,27.34218602,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765746004818,27.34382074,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765746004997,25.27757687,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765746005198,16.85757687,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765746010824,18.92382074,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765746011032,16.85757687,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765746012348,27.34382074,130.08,130.07,0.1]
["bitfinex","SOLUSD",1765746012710,104.98432314,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765746012918,107.70056701,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765746013435,110.78021439,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765746013646,108.71397052,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765746013840,119.59015931,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765746014032,0.93432314,130.06,130.04,0.1]
["bitfinex","SOLUSD",1765746014232,8.42,130.05,130.04,0.1]
["bitfinex","SOLUSD",1765746014438,40.96695337,130.05,130.04,0.1]
["bitfinex","SOLUSD",1765746014627,44.04731223,130.05,130.04,0.1]
["bitfinex","SOLUSD",1765746015348,33.17112344,130.05,130.04,1e-08]
["bitfinex","SOLUSD",1765746015655,35.23736731,130.05,130.04,1e-08]
["bitfinex","SOLUSD",1765746019655,34.95304417,130.05,130.04,1e-08]
["bitfinex","SOLUSD",1765746020127,32.8868003,130.05,130.04,1e-08]
["bitfinex","SOLUSD",1765746020434,34.95304417,130.05,130.04,1e-08]
["bitfinex","SOLUSD",1765746021252,44.04731223,130.05,130.04,1e-08]
["bitfinex","SOLUSD",1765746022123,13.0470912,130.03,130.01,0.1]
["bitfinex","SOLUSD",1765746022355,10.77056701,130.02,130.01,0.1]
["bitfinex","SOLUSD",1765746022539,11.42056701,130.02,130.01,0.1]
["bitfinex","SOLUSD",1765746022738,14.50140037,130.02,130.01,0.1]
["bitfinex","SOLUSD",1765746023521,22.19252481,130.02,130.01,0.1]
["bitfinex","SOLUSD",1765746023728,10.7719578,130.02,130.01,0.82]
["bitfinex","SOLUSD",1765746023952,10.7719578,130.02,130.01,0.1]
["bitfinex","SOLUSD",1765746024541,7.69075169,130.03,130.01,0.82]
["bitfinex","SOLUSD",1765746024749,10.77039907,130.03,130.01,0.82]
["bitfinex","SOLUSD",1765746025840,10.77039907,130.03,130.01,0.1]
["bitfinex","SOLUSD",1765746026039,11.42039907,130.03,130.01,0.1]
["bitfinex","SOLUSD",1765746026248,10.77039907,130.03,130.01,0.1]
["bitfinex","SOLUSD",1765746026462,10.77039907,130.03,130.01,0.79]
["bitfinex","SOLUSD",1765746031270,3.07964738,130.03,130.02,3.22966807]
["bitfinex","SOLUSD",1765746031470,7.68900004,130.06,130.02,3.22966807]
["bitfinex","SOLUSD",1765746031767,30.78279935,130.06,130.03,3.94966807]
["bitfinex","SOLUSD",1765746032147,132.34070283,130.07,130.04,3.94966807]
["bitfinex","SOLUSD",1765746032148,120.80837336,130.07,130.04,3.94966807]
["bitfinex","SOLUSD",1765746032343,121.29831828,130.07,130.04,3.94966807]
["bitfinex","SOLUSD",1765746032543,121.29831828,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765746033068,121.99831828,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765746033953,121.29831828,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765746034467,113.60994492,130.07,130.05,3.94966807]
["bitfinex","SOLUSD",1765746034637,104.7,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765746034839,113.08842534,130.07,130.04,3.94966807]
["bitfinex","SOLUSD",1765746035179,113.08842534,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765746035349,126.13551654,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765746037562,126.13551654,130.07,130.04,3.94966807]
["bitfinex","SOLUSD",1765746037872,104.7,130.07,130.05,3.22966807]
["bitfinex","SOLUSD",1765746038064,104.7,130.07,130.05,3.94966807]
["bitfinex","SOLUSD",1765746038256,104.7,130.07,130.06,0.72]
["bitfinex","SOLUSD",1765746039636,104.7,130.07,130.05,3.94966807]
["bitfinex","SOLUSD",1765746039936,104.7,130.07,130.05,3.22966807]
["bitfinex","SOLUSD",1765746040139,104.7,130.07,130.06,0.72]
["bitfinex","SOLUSD",1765746040466,104.7,130.07,130.05,3.94966807]
["bitfinex","SOLUSD",1765746040671,104.7,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765746041365,113.08830213,130.07,130.03,3.22966807]
["bitfinex","SOLUSD",1765746041668,113.08830213,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765746042270,113.08830213,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765746042439,113.08830213,130.07,130.03,10.92013357]
["bitfinex","SOLUSD",1765746042646,113.08830213,130.07,130.04,3.94966807]
["bitfinex","SOLUSD",1765746043167,113.08830213,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765746043350,112.38830213,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765746043556,112.38830213,130.07,130.06,3.22794075]
["bitfinex","SOLUSD",1765746043557,104.7,130.07,130.06,3.22794075]
["bitfinex","SOLUSD",1765746043762,112.38819666,130.07,130.04,7.6904655]
["bitfinex","SOLUSD",1765746043956,113.08819666,130.07,130.04,8.4104655]
["bitfinex","SOLUSD",1765746044155,0.7,130.06,130.03,3.94794075]
["bitfinex","SOLUSD",1765746044356,0.7,130.06,130.03,24.68574924]
["bitfinex","SOLUSD",1765746044660,0.7,130.06,130.03,3.22794075]
["bitfinex","SOLUSD",1765746044862,112.38819666,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765746045074,113.08819666,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765746045579,112.38819666,130.07,130.04,3.94794075]
["bitfinex","SOLUSD",1765746045882,112.38819666,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765746046674,104.7,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765746046970,104.7,130.07,130.05,3.94794075]
["bitfinex","SOLUSD",1765746048362,104.7,130.07,130.05,3.22794075]
["bitfinex","SOLUSD",1765746048560,104.7,130.07,130.06,0.72]
["bitfinex","SOLUSD",1765746048765,104.7,130.07,130.05,3.94794075]
["bitfinex","SOLUSD",1765746049255,7.68766871,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765746049842,0.7,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765746050042,0.7,130.08,130.05,3.94794075]
["bitfinex","SOLUSD",1765746052376,8.3878139,130.08,130.05,3.94794075]
["bitfinex","SOLUSD",1765746052859,116.34794075,130.1,130.06,3.94794075]
["bitfinex","SOLUSD",1765746052860,105.4,130.1,130.06,3.94794075]
["bitfinex","SOLUSD",1765746053063,105.4,130.1,130.03,28.03544297]
["bitfinex","SOLUSD",1765746053064,3.22794075,130.08,130.03,3.22794075]
["bitfinex","SOLUSD",1765746053261,117.04794075,130.09,130.03,3.94794075]
["bitfinex","SOLUSD",1765746053464,0.7,130.08,130.03,3.22794075]
["bitfinex","SOLUSD",1765746053665,0.7,130.08,130.04,0.72]
["bitfinex","SOLUSD",1765746054177,3.92794075,130.08,130.02,33.10605067]
["bitfinex","SOLUSD",1765746054381,7.68875903,130.06,130.02,33.10605067]
["bitfinex","SOLUSD",1765746054775,0.7,130.05,130.02,33.10605067]
["bitfinex","SOLUSD",1765746054975,0.7,130.05,130.03,0.72]
["bitfinex","SOLUSD",1765746055887,8.38952874,130.05,130.02,8.42]
["bitfinex","SOLUSD",1765746056386,0.66,130.04,130.02,8.42]
["bitfinex","SOLUSD",1765746057207,0.66,130.04,130.02,9.08]
["bitfinex","SOLUSD",1765746057784,8.35003834,130.04,130.01,3.32794075]
["bitfinex","SOLUSD",1765746058085,8.35003834,130.04,130.01,3.98794075]
["bitfinex","SOLUSD",1765746058390,8.35003834,130.04,130.01,0.76]
["bitfinex","SOLUSD",1765746058698,0.66,130.03,130.01,0.76]
["bitfinex","SOLUSD",1765746060189,0.66,130.03,130.01,0.1]
["bitfinex","SOLUSD",1765746060782,0.66,130.03,130.01,0.76]
["bitfinex","SOLUSD",1765746060986,7.69003834,130.04,130.01,0.76]
["bitfinex","SOLUSD",1765746061197,8.35003834,130.04,130.01,0.76]
["bitfinex","SOLUSD",1765746061402,8.35003834,130.04,130.01,3.98794075]
["bitfinex","SOLUSD",1765746062225,22.45056338,130.06,130.02,3.88794075]
["bitfinex","SOLUSD",1765746062226,7.68952771,130.05,130.02,3.88794075]
["bitfinex","SOLUSD",1765746062394,0.66,130.07,130.03,3.22794075]
["bitfinex","SOLUSD",1765746062701,0.66,130.07,130.04,0.66]
["bitfinex","SOLUSD",1765746063282,8.34838383,130.07,130.04,0.66]
["bitfinex","SOLUSD",1765746064713,8.34838383,130.07,130.04,3.88794075]
["bitfinex","SOLUSD",1765746064886,7.68838383,130.07,130.04,3.88794075]
["bitfinex","SOLUSD",1765746065083,7.68838383,130.07,130.05,0.66]
["bitfinex","SOLUSD",1765746065779,8.34838383,130.07,130.05,0.66]
["bitfinex","SOLUSD",1765746066486,7.68838383,130.07,130.05,0.66]
["bitfinex","SOLUSD",1765746066881,8.42,130.09,130.05,3.88794075]
["bitfinex","SOLUSD",1765746066882,16.76742232,130.09,130.05,3.88794075]
["bitfinex","SOLUSD",1765746067111,0.66,130.08,130.03,19.99833519]
["bitfinex","SOLUSD",1765746067289,0.66,130.08,130.04,0.66]
["bitfinex","SOLUSD",1765746067489,0.66,130.08,130.04,3.88794075]
["bitfinex","SOLUSD",1765746068114,8.34810312,130.08,130.04,3.88794075]
["bitfinex","SOLUSD",1765746068409,0.66,130.07,130.05,0.66]
["bitfinex","SOLUSD",1765746070309,8.3483432,130.07,130.04,0.66]
["bitfinex","SOLUSD",1765746070692,0.66,130.06,130.04,0.66]
["bitfinex","SOLUSD",1765746071602,0.66,130.07,130.04,0.66]
["bitfinex","SOLUSD",1765746072124,0.66,130.07,130.04,3.88794075]
["bitfinex","SOLUSD",1765746072283,0.66,130.07,130.04,11.57788088]
["bitfinex","SOLUSD",1765746072609,7.68757687,130.08,130.05,3.88794075]
["bitfinex","SOLUSD",1765746072820,8.34757687,130.08,130.05,3.88794075]
["bitfinex","SOLUSD",1765746075422,0.66,130.07,130.05,0.66]
["bitfinex","SOLUSD",1765746075719,8.34698593,130.09,130.05,3.88794075]
["bitfinex","SOLUSD",1765746076019,0.66,130.08,130.05,0.66]
["bitfinex","SOLUSD",1765746076193,0.66,130.08,130.03,8.42]
["bitfinex","SOLUSD",1765746076194,3.88794075,130.08,130.03,8.42]
["bitfinex","SOLUSD",1765746076394,3.22794075,130.07,130.03,8.42]
["bitfinex","SOLUSD",1765746076598,3.88794075,130.07,130.03,8.42]
["bitfinex","SOLUSD",1765746076819,0.66,130.06,130.03,8.42]
["bitfinex","SOLUSD",1765746077602,8.34919025,130.06,130.03,8.42]
["bitfinex","SOLUSD",1765746078141,0.66,130.05,130.01,0.1]
["bitfinex","SOLUSD",1765746078312,3.88794075,130.05,130.01,0.1]
["bitfinex","SOLUSD",1765746078515,3.22794075,130.04,130.01,0.1]
["bitfinex","SOLUSD",1765746078833,3.88794075,130.04,130.01,0.1]
["bitfinex","SOLUSD",1765746079033,0.66,130.03,130.01,0.1]
["bitfinex","SOLUSD",1765746079330,7.69112444,130.02,130.01,0.1]
["bitfinex","SOLUSD",1765746079844,8.35112444,130.02,130.01,0.1]
["bitfinex","SOLUSD",1765746083437,11.58135852,130.02,130.01,0.1]
["bitfinex","SOLUSD",1765746083940,8.35112444,130.02,130.01,0.1]
["bitfinex","SOLUSD",1765746085338,11.58135852,130.02,130.01,0.1]
["bitfinex","SOLUSD",1765746085509,8.35112444,130.02,130.01,0.1]
["bitfinex","SOLUSD",1765746086036,8.35069952,130.03,130.01,0.1]
["bitfinex","SOLUSD",1765746086605,7.69069952,130.03,130.01,0.8]
["bitfinex","SOLUSD",1765746087923,8.35069952,130.03,130.01,0.8]
["bitfinex","SOLUSD",1765746088308,8.35069952,130.03,130.01,0.1]
["bitfinex","SOLUSD",1765746088524,7.69069952,130.03,130.01,0.77]
["bitfinex","SOLUSD",1765746089056,7.69069952,130.03,130.01,0.1]
["bitfinex","SOLUSD",1765746089057,0.66,130.02,130.01,0.1]
["bitfinex","SOLUSD",1765746089553,8.35069952,130.03,130.01,0.1]
["bitfinex","SOLUSD",1765746090255,8.35112444,130.02,130.01,0.1]
["bitfinex","SOLUSD",1765746090627,104.7,130.04,130.02,0.67]
["bitfinex","SOLUSD",1765746091153,105.36,130.04,130.01,0.77]
["bitfinex","SOLUSD",1765746091525,113.0501418,130.04,130.01,0.77]
["bitfinex","SOLUSD",1765746091726,0.66,130.03,130.01,0.1]
["bitfinex","SOLUSD",1765746092233,113.0501418,130.04,130.01,0.77]
["bitfinex","SOLUSD",1765746094954,113.0501418,130.04,130.01,2.83737334]
["bitfinex","SOLUSD",1765746095159,0.66,130.03,130.01,0.1]
["bitfinex","SOLUSD",1765746096873,8.35099781,130.03,130.01,0.1]
["bitfinex","SOLUSD",1765746097675,10.41837115,130.03,130.01,0.1]
["bitfinex","SOLUSD",1765746097969,0.66,130.02,130.01,0.1]
["bitfinex","SOLUSD",1765746098766,8.35112444,130.02,130.01,0.1]
["bitfinex","SOLUSD",1765746100075,113.05112444,130.02,130.01,0.1]
["bitfinex","SOLUSD",1765746101656,23.74991212,130.02,130.01,0.1]
["bitfinex","SOLUSD",1765746102334,26.83074548,130.02,130.01,0.1]
["bitfinex","SOLUSD",1765746104268,35.6406904,130.02,130.01,1e-08]
["bitfinex","SOLUSD",1765746105856,9.46994492,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1765746106074,19.95731826,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1765746106382,27.64903428,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1765746107892,30.73034229,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1765746109593,22.20472051,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1765746115696,21.91092393,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1765746116116,53.80086885,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1765746126839,30.72086885,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1765746134438,53.80086885,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1765746140524,13.33141434,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765746140845,23.5249911,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765746141029,24.2349911,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765746141228,27.31653649,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765746142433,63.05162949,129.99,129.96,0.78]
["bitfinex","SOLUSD",1765746142739,1.77357676,129.97,129.96,0.78]
["bitfinex","SOLUSD",1765746143956,4.85535957,129.97,129.96,0.78]
["bitfinex","SOLUSD",1765746144452,12.54944281,129.97,129.96,0.78]
["bitfinex","SOLUSD",1765746144964,12.83376595,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746145449,12.83376595,129.97,129.96,0.78]
["bitfinex","SOLUSD",1765746145812,20.96944281,129.97,129.96,0.78]
["bitfinex","SOLUSD",1765746146014,17.88766,129.97,129.96,0.78]
["bitfinex","SOLUSD",1765746149526,18.88646389,129.97,129.96,0.78]
["bitfinex","SOLUSD",1765746150248,18.88646389,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746151343,16.11408324,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746151554,18.88646389,129.97,129.96,0.8]
["bitfinex","SOLUSD",1765746152064,18.8866251,129.97,129.96,0.8]
["bitfinex","SOLUSD",1765746152544,16.11408324,129.97,129.96,0.8]
["bitfinex","SOLUSD",1765746152718,18.8866251,129.97,129.96,0.8]
["bitfinex","SOLUSD",1765746154943,16.11408324,129.97,129.96,0.8]
["bitfinex","SOLUSD",1765746155150,18.8866251,129.97,129.96,0.8]
["bitfinex","SOLUSD",1765746160853,10.4666251,129.97,129.96,0.8]
["bitfinex","SOLUSD",1765746166062,13.54817049,129.97,129.96,0.8]
["bitfinex","SOLUSD",1765746167661,10.77562863,129.97,129.96,0.8]
["bitfinex","SOLUSD",1765746168155,10.77479931,129.98,129.96,0.8]
["bitfinex","SOLUSD",1765746173668,13.54734117,129.98,129.96,0.8]
["bitfinex","SOLUSD",1765746173969,10.46603316,129.98,129.96,0.8]
["bitfinex","SOLUSD",1765746174165,3.08130801,129.97,129.96,0.8]
["bitfinex","SOLUSD",1765746174346,7.6934913,129.98,129.96,0.8]
["bitfinex","SOLUSD",1765746174664,10.77456197,129.98,129.96,0.8]
["bitfinex","SOLUSD",1765746180770,14.22710383,129.98,129.96,0.8]
["bitfinex","SOLUSD",1765746182175,14.22710383,129.98,129.96,0.1]
["bitfinex","SOLUSD",1765746182399,2.77254186,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746182677,5.85384987,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746182879,3.08130801,129.97,129.96,0.79]
["bitfinex","SOLUSD",1765746183958,10.77539125,129.97,129.96,0.79]
["bitfinex","SOLUSD",1765746200382,14.22691156,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746200608,10.77539125,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746200801,10.77539125,129.97,129.96,0.79]
["bitfinex","SOLUSD",1765746206104,104.7,129.99,129.96,0.79]
["bitfinex","SOLUSD",1765746206279,7.69352377,129.98,129.96,0.79]
["bitfinex","SOLUSD",1765746207504,107.78083336,129.99,129.96,0.79]
["bitfinex","SOLUSD",1765746207804,116.1939567,129.99,129.96,0.79]
["bitfinex","SOLUSD",1765746208176,115.4739567,129.99,129.96,0.79]
["bitfinex","SOLUSD",1765746209607,10.7739567,129.99,129.96,0.79]
["bitfinex","SOLUSD",1765746209810,11.4939567,129.99,129.96,0.79]
["bitfinex","SOLUSD",1765746212708,10.7739567,129.99,129.96,0.79]
["bitfinex","SOLUSD",1765746214300,11.4939567,129.99,129.96,0.79]
["bitfinex","SOLUSD",1765746215217,16.10880183,129.99,129.96,0.79]
["bitfinex","SOLUSD",1765746215520,120.80880183,129.99,129.96,0.79]
["bitfinex","SOLUSD",1765746217737,104.7,129.99,129.97,1.77312408]
["bitfinex","SOLUSD",1765746218100,104.7,129.99,129.98,0.68]
["bitfinex","SOLUSD",1765746219514,113.11289945,129.99,129.96,0.78]
["bitfinex","SOLUSD",1765746219719,113.11289945,129.99,129.97,0.68]
["bitfinex","SOLUSD",1765746219923,113.11289945,129.99,129.96,0.1]
["bitfinex","SOLUSD",1765746219924,0.72,129.98,129.96,0.1]
["bitfinex","SOLUSD",1765746220089,20.48127396,129.98,129.96,0.1]
["bitfinex","SOLUSD",1765746220495,0.72,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746220709,3.80130801,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746220918,3.08130801,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746221315,10.77539125,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746221617,7.6936917,129.98,129.96,0.78]
["bitfinex","SOLUSD",1765746221990,17.26319627,129.98,129.96,0.78]
["bitfinex","SOLUSD",1765746226818,7.69289945,129.99,129.96,0.78]
["bitfinex","SOLUSD",1765746227119,8.41289945,129.99,129.96,0.78]
["bitfinex","SOLUSD",1765746230425,113.11289945,129.99,129.96,0.78]
["bitfinex","SOLUSD",1765746231406,0.72,129.98,129.96,0.1]
["bitfinex","SOLUSD",1765746232727,8.41384096,129.98,129.96,0.1]
["bitfinex","SOLUSD",1765746233023,8.41384096,129.98,129.96,0.78]
["bitfinex","SOLUSD",1765746233228,8.41384096,129.98,129.96,0.1]
["bitfinex","SOLUSD",1765746235507,7.69384096,129.98,129.96,0.78]
["bitfinex","SOLUSD",1765746236437,8.35384096,129.98,129.96,0.78]
["bitfinex","SOLUSD",1765746239945,8.35384096,129.98,129.96,0.1]
["bitfinex","SOLUSD",1765746240519,7.69384096,129.98,129.96,0.8]
["bitfinex","SOLUSD",1765746240718,112.39313844,129.99,129.96,0.8]
["bitfinex","SOLUSD",1765746241146,7.69313844,129.99,129.96,0.8]
["bitfinex","SOLUSD",1765746242140,8.35313844,129.99,129.96,0.8]
["bitfinex","SOLUSD",1765746245236,0.66,129.98,129.96,0.1]
["bitfinex","SOLUSD",1765746245533,0.66,129.98,129.96,0.8]
["bitfinex","SOLUSD",1765746246923,8.35376333,129.98,129.96,0.8]
["bitfinex","SOLUSD",1765746253134,0.66,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746257754,9.46687659,129.98,129.96,0.1]
["bitfinex","SOLUSD",1765746257962,10.12687659,129.98,129.96,0.1]
["bitfinex","SOLUSD",1765746258346,0.66,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746258844,7.69376333,129.98,129.96,0.8]
["bitfinex","SOLUSD",1765746259367,8.35376333,129.98,129.96,0.8]
["bitfinex","SOLUSD",1765746263536,10.12730721,129.98,129.96,0.1]
["bitfinex","SOLUSD",1765746263734,8.35376333,129.98,129.96,0.1]
["bitfinex","SOLUSD",1765746263937,112.39297301,129.99,129.97,0.7]
["bitfinex","SOLUSD",1765746264349,114.82651689,129.99,129.96,0.8]
["bitfinex","SOLUSD",1765746264759,0.66,129.98,129.96,0.8]
["bitfinex","SOLUSD",1765746264978,8.35375035,129.98,129.96,0.8]
["bitfinex","SOLUSD",1765746265864,7.69375035,129.98,129.96,0.8]
["bitfinex","SOLUSD",1765746267150,8.39375035,129.98,129.96,0.8]
["bitfinex","SOLUSD",1765746267669,7.69375035,129.98,129.96,0.1]
["bitfinex","SOLUSD",1765746267870,8.36375035,129.98,129.96,0.78]
["bitfinex","SOLUSD",1765746268040,7.69375035,129.98,129.96,0.78]
["bitfinex","SOLUSD",1765746268764,0.67,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746269152,7.69375035,129.98,129.96,0.1]
["bitfinex","SOLUSD",1765746269352,8.36375035,129.98,129.96,0.1]
["bitfinex","SOLUSD",1765746269668,19.81565037,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746269850,19.95781194,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746270165,29.15781194,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746270742,28.04195026,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746271353,29.04083328,129.97,129.96,0.1]
["bitfinex","SOLUSD",1765746271844,0.14216157,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765746272067,6.49917694,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765746272571,9.5811972,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765746273975,17.27587248,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765746274570,14.50344558,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765746274768,17.27587248,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765746275165,11.73101868,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765746275366,14.50344558,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765746277173,17.27587248,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765746280660,26.0858174,129.96,129.95,0.1]
["bitfinex","SOLUSD",1765746281172,13.18925277,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765746281352,24.52384124,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765746281556,32.88970086,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765746281880,32.88970086,129.94,129.88,0.2]
["bitfinex","SOLUSD",1765746281881,9.09426806,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765746282057,20.28669496,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765746282377,20.95669496,129.89,129.88,1e-08]
["bitfinex","SOLUSD",1765746282560,24.04109176,129.89,129.88,1e-08]
["bitfinex","SOLUSD",1765746283770,31.73991384,129.89,129.88,1e-08]
["bitfinex","SOLUSD",1765746284176,13.0470912,129.86,129.83,0.2]
["bitfinex","SOLUSD",1765746284351,2.7724269,129.84,129.83,0.1]
["bitfinex","SOLUSD",1765746285263,3.72675004,129.84,129.83,0.1]
["bitfinex","SOLUSD",1765746286077,11.42853685,129.84,129.83,0.1]
["bitfinex","SOLUSD",1765746287153,33.28557297,129.84,129.83,0.1]
["bitfinex","SOLUSD",1765746287352,33.28557297,129.84,129.82,0.1]
["bitfinex","SOLUSD",1765746287353,11.86669496,129.83,129.82,0.1]
["bitfinex","SOLUSD",1765746287597,20.97669496,129.83,129.82,0.1]
["bitfinex","SOLUSD",1765746288665,28.67907499,129.83,129.82,0.1]
["bitfinex","SOLUSD",1765746289877,13.0470912,129.8,129.78,0.78]
["bitfinex","SOLUSD",1765746290058,13.0470912,129.8,129.78,0.68]
["bitfinex","SOLUSD",1765746290657,7.70238003,129.83,129.79,2.7724269]
["bitfinex","SOLUSD",1765746290957,7.70238003,129.83,129.78,0.68]
["bitfinex","SOLUSD",1765746290958,16.14138177,129.85,129.81,2.7724269]
["bitfinex","SOLUSD",1765746291162,16.14138177,129.85,129.82,2.7724269]
["bitfinex","SOLUSD",1765746291163,7.70138177,129.85,129.82,2.7724269]
["bitfinex","SOLUSD",1765746291379,7.70138177,129.85,129.81,2.7724269]
["bitfinex","SOLUSD",1765746291774,7.70061941,129.86,129.82,3.4524269]
["bitfinex","SOLUSD",1765746292194,7.70061941,129.86,129.83,0.68]
["bitfinex","SOLUSD",1765746292676,7.70061941,129.86,129.83,3.4524269]
["bitfinex","SOLUSD",1765746293158,7.70061941,129.86,129.84,0.68]
["bitfinex","SOLUSD",1765746294362,7.69941484,129.88,129.84,0.68]
["bitfinex","SOLUSD",1765746294679,26.94795195,129.88,129.84,0.68]
["bitfinex","SOLUSD",1765746295386,2.7724269,129.86,129.8,2.7724269]
["bitfinex","SOLUSD",1765746295681,2.7724269,129.85,129.82,0.68]
["bitfinex","SOLUSD",1765746296253,11.2124269,129.86,129.82,0.68]
["bitfinex","SOLUSD",1765746296452,7.70119368,129.85,129.82,0.68]
["bitfinex","SOLUSD",1765746296886,10.47792906,129.85,129.82,0.68]
["bitfinex","SOLUSD",1765746297585,7.70119368,129.85,129.82,0.68]
["bitfinex","SOLUSD",1765746300669,3.46673538,129.84,129.8,0.7]
["bitfinex","SOLUSD",1765746300889,2.77673538,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765746301094,3.46673538,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765746301597,7.70297334,129.82,129.8,0.7]
["bitfinex","SOLUSD",1765746303193,7.70257272,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765746305479,2.77673538,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765746306593,26.95742392,129.84,129.8,0.7]
["bitfinex","SOLUSD",1765746306767,29.7341593,129.84,129.8,0.7]
["bitfinex","SOLUSD",1765746307294,30.4241593,129.84,129.8,0.7]
["bitfinex","SOLUSD",1765746309195,29.7341593,129.84,129.8,0.7]
["bitfinex","SOLUSD",1765746309401,8.39290092,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765746309694,7.70290092,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765746311473,27.648851,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765746311680,0.69,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765746311976,3.46673538,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765746312586,2.77673538,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765746314212,7.70356675,129.81,129.79,0.7]
["bitfinex","SOLUSD",1765746317591,10.47970872,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765746319294,11.16970872,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765746320692,8.39297334,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765746321581,11.16970872,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765746321782,7.70297334,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765746322110,8.39297334,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765746322292,3.46673538,129.81,129.74,0.8]
["bitfinex","SOLUSD",1765746322493,2.77673538,129.79,129.75,0.7]
["bitfinex","SOLUSD",1765746322999,0.69,129.79,129.75,0.7]
["bitfinex","SOLUSD",1765746323802,7.70534751,129.78,129.75,0.7]
["bitfinex","SOLUSD",1765746324313,8.39534751,129.78,129.75,0.7]
["bitfinex","SOLUSD",1765746324513,27.65871628,129.78,129.75,0.7]
["bitfinex","SOLUSD",1765746327088,26.96871628,129.78,129.75,0.7]
["bitfinex","SOLUSD",1765746327414,7.70534751,129.78,129.75,0.7]
["bitfinex","SOLUSD",1765746328893,7.70475383,129.79,129.75,0.7]
["bitfinex","SOLUSD",1765746332104,8.36475383,129.79,129.75,0.7]
["bitfinex","SOLUSD",1765746335120,8.36475383,129.79,129.75,8.40712189]
["bitfinex","SOLUSD",1765746335323,8.36475383,129.79,129.76,0.72]
["bitfinex","SOLUSD",1765746337050,9.48352844,129.79,129.76,0.72]
["bitfinex","SOLUSD",1765746337247,0.66,129.78,129.76,0.72]
["bitfinex","SOLUSD",1765746338053,8.36540541,129.78,129.73,1.77877461]
["bitfinex","SOLUSD",1765746338258,8.36540541,129.78,129.75,0.72]
["bitfinex","SOLUSD",1765746340450,7.70475383,129.79,129.75,2.49877461]
["bitfinex","SOLUSD",1765746340613,8.36475383,129.79,129.76,0.72]
["bitfinex","SOLUSD",1765746341436,8.36573813,129.78,129.76,0.72]
["bitfinex","SOLUSD",1765746344857,8.36573813,129.78,129.73,8.42806792]
["bitfinex","SOLUSD",1765746344858,0.66,129.77,129.73,8.42806792]
["bitfinex","SOLUSD",1765746345216,2.43877461,129.77,129.73,8.42806792]
["bitfinex","SOLUSD",1765746345438,0.66,129.77,129.74,0.72]
["bitfinex","SOLUSD",1765746346428,8.36622017,129.77,129.74,0.72]
["bitfinex","SOLUSD",1765746348744,7.70622017,129.77,129.74,0.72]
["bitfinex","SOLUSD",1765746348924,0.66,129.76,129.74,0.72]
["bitfinex","SOLUSD",1765746350446,10.14499478,129.77,129.74,0.72]
["bitfinex","SOLUSD",1765746352225,114.84499478,129.77,129.74,0.72]
["bitfinex","SOLUSD",1765746352936,114.18499478,129.77,129.74,0.72]
["bitfinex","SOLUSD",1765746353140,8.36679588,129.76,129.74,0.72]
["bitfinex","SOLUSD",1765746353338,0.66,129.75,129.72,9.16]
["bitfinex","SOLUSD",1765746353647,0.66,129.75,129.73,0.72]
["bitfinex","SOLUSD",1765746355149,0.66,129.75,129.71,9.48811287]
["bitfinex","SOLUSD",1765746355451,1.77877461,129.74,129.7,0.72]
["bitfinex","SOLUSD",1765746355948,0.66,129.73,129.7,0.72]
["bitfinex","SOLUSD",1765746357245,8.42033789,129.75,129.7,10.2084379]
["bitfinex","SOLUSD",1765746357562,13.0470912,129.78,129.73,1.77877461]
["bitfinex","SOLUSD",1765746357747,20.08728494,129.8,129.75,1.77877461]
["bitfinex","SOLUSD",1765746357945,0.71,129.81,129.76,1.77877461]
["bitfinex","SOLUSD",1765746358122,0.71,129.81,129.76,2.47877461]
["bitfinex","SOLUSD",1765746358322,0.71,129.81,129.77,0.7]
["bitfinex","SOLUSD",1765746358747,7.70378945,129.81,129.77,2.47877461]
["bitfinex","SOLUSD",1765746359142,16.85305566,129.82,129.78,2.47877461]
["bitfinex","SOLUSD",1765746359348,16.85305566,129.82,129.78,10.18412034]
["bitfinex","SOLUSD",1765746359548,8.41305566,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765746360251,8.41305566,129.82,129.79,2.47877461]
["bitfinex","SOLUSD",1765746361351,8.41305566,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765746362144,8.41305566,129.82,129.77,1.77877461]
["bitfinex","SOLUSD",1765746362145,0.71,129.81,129.77,1.77877461]
["bitfinex","SOLUSD",1765746362323,28.73926363,129.82,129.78,2.47877461]
["bitfinex","SOLUSD",1765746362324,8.41305566,129.82,129.78,2.47877461]
["bitfinex","SOLUSD",1765746362728,8.41305566,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765746363748,8.41305566,129.82,129.79,2.47877461]
["bitfinex","SOLUSD",1765746364457,8.41305566,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765746364660,10.19183027,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765746364956,8.41305566,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765746367587,1.77877461,129.8,129.75,0.7]
["bitfinex","SOLUSD",1765746367757,0.71,129.79,129.75,0.7]
["bitfinex","SOLUSD",1765746368256,0.71,129.79,129.74,10.91877461]
["bitfinex","SOLUSD",1765746368257,7.70534751,129.78,129.74,10.91877461]
["bitfinex","SOLUSD",1765746368462,7.70534751,129.78,129.74,18.62644473]
["bitfinex","SOLUSD",1765746368633,0.71,129.77,129.71,19.27309562]
["bitfinex","SOLUSD",1765746368838,2.48877461,129.77,129.73,0.7]
["bitfinex","SOLUSD",1765746369242,0.71,129.77,129.73,0.7]
["bitfinex","SOLUSD",1765746370235,10.19509734,129.77,129.72,1.77877461]
["bitfinex","SOLUSD",1765746370442,10.19509734,129.77,129.71,10.21877461]
["bitfinex","SOLUSD",1765746370443,1.77877461,129.76,129.71,10.21877461]
["bitfinex","SOLUSD",1765746370756,1.77877461,129.75,129.71,0.7]
["bitfinex","SOLUSD",1765746370963,2.48877461,129.75,129.7,0.7]
["bitfinex","SOLUSD",1765746371163,0.71,129.74,129.7,0.7]
["bitfinex","SOLUSD",1765746371940,8.41779914,129.74,129.7,0.7]
["bitfinex","SOLUSD",1765746372486,0.71,129.73,129.7,0.7]
["bitfinex","SOLUSD",1765746372640,0.71,129.73,129.69,8.44]
["bitfinex","SOLUSD",1765746372641,2.49017043,129.73,129.69,8.44]
["bitfinex","SOLUSD",1765746372972,0.71,129.72,129.68,0.8]
["bitfinex","SOLUSD",1765746373139,0.71,129.72,129.68,0.1]
["bitfinex","SOLUSD",1765746373462,0.71,129.72,129.68,0.8]
["bitfinex","SOLUSD",1765746373971,10.19959213,129.72,129.68,0.1]
["bitfinex","SOLUSD",1765746374272,14.82726163,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765746374674,15.53726163,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765746375373,24.63152969,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765746375976,32.34222442,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765746376983,30.56205399,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765746377162,32.34222442,129.69,129.68,0.1]
["bitfinex","SOLUSD",1765746378384,32.34222442,129.69,129.66,0.1]
["bitfinex","SOLUSD",1765746378385,51.61896125,129.69,129.66,0.1]
["bitfinex","SOLUSD",1765746378588,10.87443849,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765746378901,17.53426806,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765746379056,23.11359939,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765746379246,30.8254834,129.67,129.66,0.1]
["bitfinex","SOLUSD",1765746379986,43.8725746,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746380674,42.09240417,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746380872,19.27673683,129.69,129.66,0.70000001]
["bitfinex","SOLUSD",1765746380873,1.78017043,129.68,129.66,0.70000001]
["bitfinex","SOLUSD",1765746381078,0.71,129.69,129.66,0.70000001]
["bitfinex","SOLUSD",1765746381079,18.6410072,129.69,129.66,0.70000001]
["bitfinex","SOLUSD",1765746381282,18.6410072,129.69,129.66,1e-08]
["bitfinex","SOLUSD",1765746381576,0.71,129.68,129.66,1e-08]
["bitfinex","SOLUSD",1765746381872,18.6410072,129.69,129.66,1e-08]
["bitfinex","SOLUSD",1765746382665,0.71,129.68,129.66,1e-08]
["bitfinex","SOLUSD",1765746382865,2.49017043,129.68,129.66,1e-08]
["bitfinex","SOLUSD",1765746383278,24.48936812,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746383457,32.3434137,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746383862,35.4325746,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746384659,23.53346878,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746384861,21.75329835,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746385086,23.53346878,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746385563,137.0434137,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746386276,30.56324327,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746386469,32.3434137,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746386866,40.7834137,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746387561,43.87281319,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746390991,42.09264276,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746391160,43.87281319,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746393492,44.87828802,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746394914,42.09264276,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746395065,44.87828802,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746396090,36.0683431,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746396795,35.3583431,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746396975,32.26894361,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746397170,29.19897521,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746397394,29.19897521,129.67,129.66,0.66000001]
["bitfinex","SOLUSD",1765746398083,8.44,129.67,129.66,0.66000001]
["bitfinex","SOLUSD",1765746398283,2.78564526,129.7,129.66,0.66000001]
["bitfinex","SOLUSD",1765746398511,8.44,129.71,129.67,2.78564526]
["bitfinex","SOLUSD",1765746398674,7.70873867,129.73,129.69,2.78564526]
["bitfinex","SOLUSD",1765746399083,7.70873867,129.73,129.7,0.66]
["bitfinex","SOLUSD",1765746400003,10.49438393,129.73,129.7,0.66]
["bitfinex","SOLUSD",1765746401082,30.45517711,129.73,129.7,0.66]
["bitfinex","SOLUSD",1765746401291,27.66953185,129.73,129.7,0.66]
["bitfinex","SOLUSD",1765746401523,7.70873867,129.73,129.7,0.66]
["bitfinex","SOLUSD",1765746402380,11.18438393,129.73,129.7,0.66]
["bitfinex","SOLUSD",1765746402781,30.45517711,129.73,129.7,0.66]
["bitfinex","SOLUSD",1765746403379,8.44,129.72,129.7,0.66]
["bitfinex","SOLUSD",1765746403800,8.44,129.72,129.7,3.44564526]
["bitfinex","SOLUSD",1765746403994,7.70873867,129.73,129.7,3.44564526]
["bitfinex","SOLUSD",1765746404299,7.70873867,129.73,129.71,0.66]
["bitfinex","SOLUSD",1765746405428,7.70772313,129.74,129.71,0.66]
["bitfinex","SOLUSD",1765746405786,20.75942759,129.76,129.71,11.15502516]
["bitfinex","SOLUSD",1765746405787,13.0470912,129.76,129.71,11.15502516]
["bitfinex","SOLUSD",1765746405982,30.49115436,129.77,129.72,2.78564526]
["bitfinex","SOLUSD",1765746406282,7.70671092,129.76,129.73,0.66]
["bitfinex","SOLUSD",1765746406499,29.75869403,129.76,129.73,0.66]
["bitfinex","SOLUSD",1765746406811,2.78564526,129.74,129.7,0.66]
["bitfinex","SOLUSD",1765746407001,2.78564526,129.74,129.69,10.49616027]
["bitfinex","SOLUSD",1765746407178,2.78564526,129.74,129.71,0.66]
["bitfinex","SOLUSD",1765746407376,3.47564526,129.74,129.71,0.66]
["bitfinex","SOLUSD",1765746407612,7.70831727,129.73,129.71,0.66]
["bitfinex","SOLUSD",1765746410796,7.70794989,129.74,129.71,0.66]
["bitfinex","SOLUSD",1765746412997,16.14731168,129.75,129.71,0.66]
["bitfinex","SOLUSD",1765746414216,7.70731168,129.75,129.71,0.66]
["bitfinex","SOLUSD",1765746416821,10.48925409,129.75,129.71,0.66]
["bitfinex","SOLUSD",1765746417025,3.44194241,129.74,129.71,0.66]
["bitfinex","SOLUSD",1765746417407,11.15022149,129.74,129.71,0.66]
["bitfinex","SOLUSD",1765746417602,2.78194241,129.73,129.7,0.65]
["bitfinex","SOLUSD",1765746417798,3.44194241,129.73,129.7,0.65]
["bitfinex","SOLUSD",1765746418005,2.78194241,129.73,129.7,0.65]
["bitfinex","SOLUSD",1765746419725,10.49074256,129.73,129.7,0.65]
["bitfinex","SOLUSD",1765746421218,10.49074256,129.73,129.68,10.49299555]
["bitfinex","SOLUSD",1765746421219,3.44194241,129.72,129.67,16.80173945]
["bitfinex","SOLUSD",1765746421414,3.44194241,129.72,129.68,0.65]
["bitfinex","SOLUSD",1765746421612,2.78194241,129.71,129.68,0.65]
["bitfinex","SOLUSD",1765746421811,7.70963663,129.71,129.68,0.65]
["bitfinex","SOLUSD",1765746423927,7.7089115,129.72,129.68,0.65]
["bitfinex","SOLUSD",1765746424130,8.3689115,129.72,129.68,0.65]
["bitfinex","SOLUSD",1765746426831,11.15085391,129.72,129.68,0.65]
["bitfinex","SOLUSD",1765746427244,8.3689115,129.72,129.68,0.65]
["bitfinex","SOLUSD",1765746427415,11.15085391,129.72,129.68,0.65]
["bitfinex","SOLUSD",1765746429828,32.63899288,129.71,129.66,1e-08]
["bitfinex","SOLUSD",1765746430020,2.78194241,129.69,129.66,1e-08]
["bitfinex","SOLUSD",1765746430338,2.78194241,129.69,129.66,0.65000001]
["bitfinex","SOLUSD",1765746431240,10.49274954,129.69,129.66,0.65000001]
["bitfinex","SOLUSD",1765746431923,11.15274954,129.69,129.66,0.65000001]
["bitfinex","SOLUSD",1765746434549,8.37080713,129.69,129.66,0.65000001]
["bitfinex","SOLUSD",1765746435131,8.37010023,129.7,129.66,8.36240866]
["bitfinex","SOLUSD",1765746435543,8.37010023,129.7,129.67,0.65]
["bitfinex","SOLUSD",1765746437053,7.71010023,129.7,129.67,0.65]
["bitfinex","SOLUSD",1765746438154,16.14959758,129.71,129.67,3.43194241]
["bitfinex","SOLUSD",1765746438357,112.40901137,129.72,129.68,2.78194241]
["bitfinex","SOLUSD",1765746438522,112.40901137,129.72,129.68,3.43194241]
["bitfinex","SOLUSD",1765746438726,112.40901137,129.72,129.69,3.43194241]
["bitfinex","SOLUSD",1765746439836,104.7,129.72,129.7,0.65]
["bitfinex","SOLUSD",1765746440125,22.71043415,129.75,129.7,3.43194241]
["bitfinex","SOLUSD",1765746440321,0.66,129.75,129.71,2.78194241]
["bitfinex","SOLUSD",1765746440530,9.1,129.75,129.71,3.43194241]
["bitfinex","SOLUSD",1765746440736,9.1,129.75,129.72,0.65]
["bitfinex","SOLUSD",1765746441550,16.8074255,129.75,129.72,0.65]
["bitfinex","SOLUSD",1765746441760,7.70674299,129.76,129.72,0.65]
["bitfinex","SOLUSD",1765746441963,7.70674299,129.76,129.72,3.43194241]
["bitfinex","SOLUSD",1765746441964,8.36674299,129.76,129.72,3.43194241]
["bitfinex","SOLUSD",1765746442451,8.36674299,129.76,129.73,0.65]
["bitfinex","SOLUSD",1765746444159,11.1486854,129.76,129.73,0.65]
["bitfinex","SOLUSD",1765746444363,11.14750453,129.76,129.73,0.65]
["bitfinex","SOLUSD",1765746450973,8.38724318,129.75,129.72,0.68]
["bitfinex","SOLUSD",1765746451155,7.70724318,129.75,129.72,0.68]
["bitfinex","SOLUSD",1765746451355,0.68,129.74,129.71,7.7094624]
["bitfinex","SOLUSD",1765746451548,11.16800472,129.75,129.72,0.68]
["bitfinex","SOLUSD",1765746451969,0.68,129.74,129.72,0.68]
["bitfinex","SOLUSD",1765746452480,19.60800472,129.75,129.72,0.68]
["bitfinex","SOLUSD",1765746452700,19.60800472,129.75,129.7,2.78076154]
["bitfinex","SOLUSD",1765746452701,0.68,129.73,129.7,7.70985619]
["bitfinex","SOLUSD",1765746452882,0.68,129.73,129.7,8.38985619]
["bitfinex","SOLUSD",1765746453054,3.46076154,129.73,129.68,9.12]
["bitfinex","SOLUSD",1765746453257,2.78076154,129.72,129.69,0.68]
["bitfinex","SOLUSD",1765746453461,0.68,129.72,129.69,0.68]
["bitfinex","SOLUSD",1765746453773,0.68,129.72,129.68,0.68]
["bitfinex","SOLUSD",1765746453774,0.68,129.71,129.68,0.68]
["bitfinex","SOLUSD",1765746454379,2.46087805,129.71,129.66,0.68000001]
["bitfinex","SOLUSD",1765746454563,7.71069473,129.69,129.66,0.68000001]
["bitfinex","SOLUSD",1765746455065,8.39069473,129.69,129.66,0.68000001]
["bitfinex","SOLUSD",1765746455849,7.71069473,129.69,129.66,0.68000001]
["bitfinex","SOLUSD",1765746458381,8.39010023,129.7,129.66,0.68000001]
["bitfinex","SOLUSD",1765746458751,8.39010023,129.7,129.66,1e-08]
["bitfinex","SOLUSD",1765746458957,2.46087805,129.69,129.66,1e-08]
["bitfinex","SOLUSD",1765746459384,0.68,129.68,129.66,1e-08]
["bitfinex","SOLUSD",1765746460555,8.39186624,129.68,129.66,1e-08]
["bitfinex","SOLUSD",1765746461164,0.68,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746461477,7.71186624,129.68,129.66,1e-08]
["bitfinex","SOLUSD",1765746461678,8.39186624,129.68,129.66,1e-08]
["bitfinex","SOLUSD",1765746462988,0.68,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746463285,8.39188401,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746463672,18.61276206,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746464784,10.17276206,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746465488,8.39188401,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746468057,17.88698307,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746468587,8.39188401,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746470990,26.42745239,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746472997,8.39188401,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746473192,7.71188401,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746473992,8.39188401,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746474390,17.88702392,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765746476566,7.71153782,129.68,129.66,0.65000001]
["bitfinex","SOLUSD",1765746476767,7.7089115,129.72,129.67,1.78087805]
["bitfinex","SOLUSD",1765746476992,7.7089115,129.72,129.66,9.09000001]
["bitfinex","SOLUSD",1765746477193,7.7089115,129.72,129.67,0.65]
["bitfinex","SOLUSD",1765746477385,17.20405141,129.72,129.68,1.78087805]
["bitfinex","SOLUSD",1765746477894,17.20405141,129.72,129.69,2.43087805]
["bitfinex","SOLUSD",1765746477895,7.7089115,129.72,129.69,2.43087805]
["bitfinex","SOLUSD",1765746478367,7.7089115,129.72,129.7,0.65]
["bitfinex","SOLUSD",1765746478877,0.71,129.71,129.68,0.65]
["bitfinex","SOLUSD",1765746479274,26.98119025,129.72,129.68,0.65]
["bitfinex","SOLUSD",1765746479499,7.7089115,129.72,129.68,2.43087805]
["bitfinex","SOLUSD",1765746479701,7.7089115,129.72,129.69,1.78087805]
["bitfinex","SOLUSD",1765746480002,7.7089115,129.72,129.69,2.43087805]
["bitfinex","SOLUSD",1765746480205,7.7089115,129.72,129.7,0.65]
["bitfinex","SOLUSD",1765746480399,16.1484471,129.73,129.7,2.43003714]
["bitfinex","SOLUSD",1765746480585,8.44,129.73,129.7,10.14003367]
["bitfinex","SOLUSD",1765746480793,7.70832292,129.73,129.71,0.65]
["bitfinex","SOLUSD",1765746481904,7.70772313,129.74,129.71,0.65]
["bitfinex","SOLUSD",1765746482910,7.70772313,129.74,129.71,2.43003714]
["bitfinex","SOLUSD",1765746483306,7.70725331,129.75,129.72,0.65]
["bitfinex","SOLUSD",1765746483496,7.70725331,129.75,129.72,2.43003714]
["bitfinex","SOLUSD",1765746484005,7.70653514,129.76,129.73,0.65]
["bitfinex","SOLUSD",1765746484205,31.56340576,129.77,129.73,2.43003714]
["bitfinex","SOLUSD",1765746484389,30.85340576,129.77,129.74,1.78003714]
["bitfinex","SOLUSD",1765746484588,30.85340576,129.77,129.74,2.43003714]
["bitfinex","SOLUSD",1765746484787,7.70615064,129.77,129.75,0.65]
["bitfinex","SOLUSD",1765746485301,7.70591142,129.78,129.75,2.43003714]
["bitfinex","SOLUSD",1765746485502,7.70591142,129.78,129.76,0.65]
["bitfinex","SOLUSD",1765746485704,7.70591142,129.78,129.76,2.43003714]
["bitfinex","SOLUSD",1765746486007,7.70475383,129.79,129.76,2.43003714]
["bitfinex","SOLUSD",1765746486207,7.70475383,129.79,129.77,0.65]
["bitfinex","SOLUSD",1765746486920,7.70475383,129.79,129.76,2.43003714]
["bitfinex","SOLUSD",1765746487222,8.41475383,129.79,129.76,2.43003714]
["bitfinex","SOLUSD",1765746487526,7.70475383,129.79,129.77,0.65]
["bitfinex","SOLUSD",1765746488545,7.70387879,129.81,129.78,1.78003714]
["bitfinex","SOLUSD",1765746488838,7.70387879,129.81,129.78,2.43003714]
["bitfinex","SOLUSD",1765746489195,7.70387879,129.81,129.78,0.65]
["bitfinex","SOLUSD",1765746490318,8.41387879,129.81,129.78,0.65]
["bitfinex","SOLUSD",1765746494110,10.19391593,129.81,129.78,0.65]
["bitfinex","SOLUSD",1765746502022,8.41387879,129.81,129.78,0.65]
["bitfinex","SOLUSD",1765746503633,7.70387879,129.81,129.78,0.65]
["bitfinex","SOLUSD",1765746503839,0.71,129.8,129.78,0.65]
["bitfinex","SOLUSD",1765746505940,8.41387879,129.81,129.78,0.65]
["bitfinex","SOLUSD",1765746509150,0.67,129.8,129.78,0.65]
["bitfinex","SOLUSD",1765746509447,10.15391593,129.81,129.78,0.65]
["bitfinex","SOLUSD",1765746513642,8.37387879,129.81,129.78,0.65]
["bitfinex","SOLUSD",1765746513938,10.15391593,129.81,129.78,0.65]
["bitfinex","SOLUSD",1765746515413,11.15249834,129.81,129.78,0.65]
["bitfinex","SOLUSD",1765746516327,11.15250511,129.81,129.78,0.65]
["bitfinex","SOLUSD",1765746516845,8.37387879,129.81,129.78,0.65]
["bitfinex","SOLUSD",1765746517038,11.15250511,129.81,129.78,0.65]
["bitfinex","SOLUSD",1765746518238,0.67,129.8,129.78,0.65]
["bitfinex","SOLUSD",1765746518440,10.48250511,129.81,129.78,0.65]
["bitfinex","SOLUSD",1765746518744,11.15250511,129.81,129.78,0.65]
["bitfinex","SOLUSD",1765746528757,0.67,129.8,129.78,0.65]
["bitfinex","SOLUSD",1765746531231,8.37424498,129.8,129.78,0.65]
["bitfinex","SOLUSD",1765746531958,7.70424498,129.8,129.78,0.65]
["bitfinex","SOLUSD",1765746534047,8.37424498,129.8,129.78,0.65]
["bitfinex","SOLUSD",1765746537955,8.37424498,129.8,129.76,7.70629481]
["bitfinex","SOLUSD",1765746537956,7.70424498,129.8,129.76,7.70629481]
["bitfinex","SOLUSD",1765746538156,2.77862632,129.77,129.73,0.68]
["bitfinex","SOLUSD",1765746538564,3.44862632,129.77,129.73,0.68]
["bitfinex","SOLUSD",1765746538934,0.67,129.76,129.73,0.68]
["bitfinex","SOLUSD",1765746539238,0.67,129.76,129.73,8.38824502]
["bitfinex","SOLUSD",1765746539656,0.67,129.76,129.74,0.68]
["bitfinex","SOLUSD",1765746541233,8.3762809,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765746541434,7.70499213,129.79,129.74,11.16624212]
["bitfinex","SOLUSD",1765746541653,2.77862632,129.77,129.73,7.70809706]
["bitfinex","SOLUSD",1765746541841,2.77862632,129.76,129.71,2.77862632]
["bitfinex","SOLUSD",1765746542158,2.77862632,129.76,129.74,0.68]
["bitfinex","SOLUSD",1765746542564,3.44862632,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765746543261,11.15493655,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765746544358,11.15518598,129.76,129.72,8.38871014]
["bitfinex","SOLUSD",1765746544560,11.15518598,129.76,129.73,0.68]
["bitfinex","SOLUSD",1765746545767,8.37655966,129.76,129.73,0.68]
["bitfinex","SOLUSD",1765746545952,3.44862632,129.76,129.73,8.38830935]
["bitfinex","SOLUSD",1765746546153,0.67,129.76,129.73,8.38830935]
["bitfinex","SOLUSD",1765746549872,11.15409795,129.78,129.74,0.68]
["bitfinex","SOLUSD",1765746550044,0.67,129.78,129.74,0.68]
["bitfinex","SOLUSD",1765746551067,0.67,129.78,129.75,7.70712909]
["bitfinex","SOLUSD",1765746551866,0.67,129.78,129.75,8.38712909]
["bitfinex","SOLUSD",1765746555177,7.7048638,129.79,129.75,7.70712909]
["bitfinex","SOLUSD",1765746555475,11.15448334,129.79,129.76,0.68]
["bitfinex","SOLUSD",1765746556177,0.67,129.78,129.76,0.68]
["bitfinex","SOLUSD",1765746557480,0.67,129.78,129.75,8.38712909]
["bitfinex","SOLUSD",1765746558076,3.44961954,129.78,129.75,8.38712909]
["bitfinex","SOLUSD",1765746558766,0.67,129.78,129.75,8.38712909]
["bitfinex","SOLUSD",1765746559657,0.67,129.78,129.76,0.68]
["bitfinex","SOLUSD",1765746561549,2.77961954,129.77,129.74,9.12]
["bitfinex","SOLUSD",1765746561754,0.67,129.78,129.75,0.68]
["bitfinex","SOLUSD",1765746562653,0.67,129.78,129.75,8.38670172]
["bitfinex","SOLUSD",1765746567383,0.67,129.78,129.75,7.70670172]
["bitfinex","SOLUSD",1765746567566,0.67,129.78,129.76,0.68]
["bitfinex","SOLUSD",1765746567956,11.14457744,129.79,129.76,0.68]
["bitfinex","SOLUSD",1765746568156,10.48457744,129.79,129.76,0.68]
["bitfinex","SOLUSD",1765746568482,0.66,129.78,129.75,8.38670172]
["bitfinex","SOLUSD",1765746569891,8.36540876,129.78,129.75,8.38670172]
["bitfinex","SOLUSD",1765746572388,0.66,129.78,129.75,8.40670172]
["bitfinex","SOLUSD",1765746573682,10.48460853,129.79,129.76,0.7]
["bitfinex","SOLUSD",1765746573890,11.19460853,129.79,129.76,0.7]
["bitfinex","SOLUSD",1765746574464,10.48460853,129.79,129.75,7.70670172]
["bitfinex","SOLUSD",1765746574665,0.71,129.78,129.75,8.40670172]
["bitfinex","SOLUSD",1765746575188,8.41538468,129.78,129.75,8.40670172]
["bitfinex","SOLUSD",1765746576487,11.19500422,129.78,129.75,8.40670172]
["bitfinex","SOLUSD",1765746577394,10.19461876,129.78,129.75,8.40670172]
["bitfinex","SOLUSD",1765746578674,113.14,129.81,129.76,2.47923408]
["bitfinex","SOLUSD",1765746578675,0.71,129.81,129.76,2.47923408]
["bitfinex","SOLUSD",1765746578993,0.71,129.81,129.77,1.77923408]
["bitfinex","SOLUSD",1765746579196,0.71,129.81,129.77,2.47923408]
["bitfinex","SOLUSD",1765746579391,8.41362588,129.81,129.78,0.7]
["bitfinex","SOLUSD",1765746580261,0.71,129.8,129.78,0.7]
["bitfinex","SOLUSD",1765746581292,8.41420763,129.8,129.78,0.7]
["bitfinex","SOLUSD",1765746581472,10.19344171,129.8,129.77,0.7]
["bitfinex","SOLUSD",1765746581675,0.71,129.79,129.77,0.7]
["bitfinex","SOLUSD",1765746582963,7.70420763,129.8,129.77,0.7]
["bitfinex","SOLUSD",1765746583171,8.41420763,129.8,129.77,0.7]
["bitfinex","SOLUSD",1765746583367,0.71,129.79,129.77,0.7]
["bitfinex","SOLUSD",1765746585393,10.19399661,129.79,129.75,0.7]
["bitfinex","SOLUSD",1765746585597,1.77923408,129.78,129.74,8.44]
["bitfinex","SOLUSD",1765746585773,2.48923408,129.78,129.75,0.7]
["bitfinex","SOLUSD",1765746587003,10.19482374,129.78,129.75,0.7]
["bitfinex","SOLUSD",1765746587308,2.48923408,129.77,129.74,8.44]
["bitfinex","SOLUSD",1765746587786,0.71,129.76,129.74,8.44]
["bitfinex","SOLUSD",1765746588101,0.71,129.76,129.74,9.14]
["bitfinex","SOLUSD",1765746590203,0.71,129.76,129.74,0.7]
["bitfinex","SOLUSD",1765746590397,0.71,129.76,129.73,8.40830316]
["bitfinex","SOLUSD",1765746590902,0.71,129.76,129.74,0.7]
["bitfinex","SOLUSD",1765746591507,2.48954822,129.76,129.74,0.7]
["bitfinex","SOLUSD",1765746591686,10.19634287,129.76,129.73,0.7]
["bitfinex","SOLUSD",1765746592071,0.71,129.75,129.73,0.7]
["bitfinex","SOLUSD",1765746593107,10.19634287,129.76,129.73,0.7]
["bitfinex","SOLUSD",1765746593887,2.48954822,129.75,129.71,8.44]
["bitfinex","SOLUSD",1765746594090,0.71,129.74,129.71,9.14]
["bitfinex","SOLUSD",1765746594387,0.71,129.74,129.72,0.7]
["bitfinex","SOLUSD",1765746594804,2.48954822,129.74,129.71,16.84934668]
["bitfinex","SOLUSD",1765746595114,2.48954822,129.74,129.7,0.7]
["bitfinex","SOLUSD",1765746595340,26.9731325,129.76,129.7,0.7]
["bitfinex","SOLUSD",1765746595341,1.77954822,129.75,129.7,2.47954822]
["bitfinex","SOLUSD",1765746595472,0.71,129.74,129.7,2.47954822]
["bitfinex","SOLUSD",1765746595677,0.71,129.74,129.71,0.7]
["bitfinex","SOLUSD",1765746595908,0.71,129.74,129.71,8.40946799]
["bitfinex","SOLUSD",1765746597990,7.7074294,129.75,129.71,7.70946799]
["bitfinex","SOLUSD",1765746598206,9.48697762,129.75,129.72,0.68]
["bitfinex","SOLUSD",1765746598403,10.14697762,129.75,129.72,0.68]
["bitfinex","SOLUSD",1765746599938,8.3674294,129.75,129.72,0.68]
["bitfinex","SOLUSD",1765746600136,7.7074294,129.75,129.72,0.68]
["bitfinex","SOLUSD",1765746600505,8.36677344,129.76,129.72,8.38859264]
["bitfinex","SOLUSD",1765746600710,113.06609734,129.77,129.72,10.16814086]
["bitfinex","SOLUSD",1765746601034,0.66,129.76,129.73,0.68]
["bitfinex","SOLUSD",1765746601646,26.98019591,129.77,129.73,10.16775957]
["bitfinex","SOLUSD",1765746601814,7.70609734,129.77,129.73,10.16775957]
["bitfinex","SOLUSD",1765746602019,8.36609734,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765746603622,8.36494873,129.79,129.75,1.77954822]
["bitfinex","SOLUSD",1765746604133,8.36494873,129.79,129.76,0.68]
["bitfinex","SOLUSD",1765746605538,7.70494873,129.79,129.76,2.45954822]
["bitfinex","SOLUSD",1765746605725,113.06434122,129.8,129.77,0.68]
["bitfinex","SOLUSD",1765746605926,8.36434122,129.8,129.77,0.68]
["bitfinex","SOLUSD",1765746606142,15.68663942,129.82,129.77,0.68]
["bitfinex","SOLUSD",1765746606328,16.8076985,129.81,129.77,0.68]
["bitfinex","SOLUSD",1765746606528,0.66,129.81,129.77,0.68]
["bitfinex","SOLUSD",1765746607246,0.66,129.81,129.77,8.38565651]
["bitfinex","SOLUSD",1765746607613,0.66,129.81,129.78,0.68]
["bitfinex","SOLUSD",1765746608546,8.3636443,129.81,129.78,0.68]
["bitfinex","SOLUSD",1765746611733,7.7036443,129.81,129.78,0.68]
["bitfinex","SOLUSD",1765746612421,8.3636443,129.81,129.78,0.68]
["bitfinex","SOLUSD",1765746614119,10.14319252,129.81,129.78,0.68]
["bitfinex","SOLUSD",1765746617891,1.77954822,129.79,129.75,0.68]
["bitfinex","SOLUSD",1765746618057,1.77954822,129.78,129.75,0.68]
["bitfinex","SOLUSD",1765746618428,2.43954822,129.78,129.75,0.68]
["bitfinex","SOLUSD",1765746619275,2.43954822,129.77,129.74,8.44]
["bitfinex","SOLUSD",1765746619567,1.77954822,129.76,129.74,8.44]
["bitfinex","SOLUSD",1765746619734,0.66,129.76,129.74,9.12]
["bitfinex","SOLUSD",1765746619935,0.66,129.76,129.74,8.44]
["bitfinex","SOLUSD",1765746620342,8.36663238,129.76,129.74,9.12]
["bitfinex","SOLUSD",1765746623464,8.36663238,129.76,129.74,8.44]
["bitfinex","SOLUSD",1765746623762,0.66,129.76,129.74,8.44]
["bitfinex","SOLUSD",1765746624062,0.66,129.76,129.74,9.12]
["bitfinex","SOLUSD",1765746625966,8.36602877,129.77,129.74,9.12]
["bitfinex","SOLUSD",1765746627768,8.36602877,129.77,129.74,10.8993123]
["bitfinex","SOLUSD",1765746631672,8.36602877,129.77,129.74,9.12]
["bitfinex","SOLUSD",1765746635166,10.14534107,129.77,129.74,9.12]
["bitfinex","SOLUSD",1765746635468,0.72,129.76,129.74,9.12]
["bitfinex","SOLUSD",1765746636874,7.70534751,129.78,129.74,9.12]
["bitfinex","SOLUSD",1765746637175,0.72,129.77,129.74,9.12]
["bitfinex","SOLUSD",1765746638475,8.42609623,129.77,129.74,9.12]
["bitfinex","SOLUSD",1765746638778,8.42609623,129.77,129.74,8.44]
["bitfinex","SOLUSD",1765746638964,8.42609623,129.77,129.75,0.66]
["bitfinex","SOLUSD",1765746640178,7.70578227,129.78,129.75,0.66]
["bitfinex","SOLUSD",1765746640473,7.7048505,129.79,129.75,11.1469507]
["bitfinex","SOLUSD",1765746640773,7.7048505,129.79,129.76,2.78002377]
["bitfinex","SOLUSD",1765746640963,8.4248505,129.79,129.76,3.44002377]
["bitfinex","SOLUSD",1765746641658,8.4248505,129.79,129.76,0.66]
["bitfinex","SOLUSD",1765746644881,0.72,129.79,129.76,8.366448]
["bitfinex","SOLUSD",1765746646279,11.20441483,129.8,129.77,0.66]
["bitfinex","SOLUSD",1765746646758,0.72,129.79,129.75,10.48715286]
["bitfinex","SOLUSD",1765746646960,0.72,129.79,129.76,0.66]
["bitfinex","SOLUSD",1765746647186,0.72,129.79,129.76,8.36631033]
["bitfinex","SOLUSD",1765746647565,0.72,129.79,129.77,0.66]
["bitfinex","SOLUSD",1765746650168,0.72,129.79,129.75,7.70712909]
["bitfinex","SOLUSD",1765746650389,3.50002377,129.79,129.76,0.66]
["bitfinex","SOLUSD",1765746650682,2.78002377,129.78,129.76,0.66]
["bitfinex","SOLUSD",1765746650889,3.50002377,129.78,129.76,0.66]
["bitfinex","SOLUSD",1765746652183,0.72,129.78,129.76,0.66]
["bitfinex","SOLUSD",1765746652493,3.50002377,129.78,129.76,0.66]
["bitfinex","SOLUSD",1765746653185,0.72,129.78,129.76,0.66]
["bitfinex","SOLUSD",1765746661392,0.72,129.78,129.76,8.36648581]
["bitfinex","SOLUSD",1765746661601,7.70481366,129.79,129.76,8.36648581]
["bitfinex","SOLUSD",1765746661778,8.42481366,129.79,129.77,0.67]
["bitfinex","SOLUSD",1765746662287,0.72,129.79,129.77,0.67]
["bitfinex","SOLUSD",1765746664107,2.77976433,129.8,129.77,8.37593629]
["bitfinex","SOLUSD",1765746664274,3.49976433,129.8,129.77,8.37593629]
["bitfinex","SOLUSD",1765746664475,3.49976433,129.8,129.78,0.67]
["bitfinex","SOLUSD",1765746665204,0.72,129.79,129.76,8.37653514]
["bitfinex","SOLUSD",1765746665384,3.49976433,129.8,129.76,8.37653514]
["bitfinex","SOLUSD",1765746665589,3.49976433,129.8,129.77,0.67]
["bitfinex","SOLUSD",1765746666405,11.20396857,129.8,129.77,0.67]
["bitfinex","SOLUSD",1765746666806,0.72,129.79,129.77,0.67]
["bitfinex","SOLUSD",1765746669414,11.20396857,129.8,129.77,0.67]
["bitfinex","SOLUSD",1765746670430,2.77976433,129.8,129.77,0.67]
["bitfinex","SOLUSD",1765746670592,8.64,129.82,129.77,8.37571875]
["bitfinex","SOLUSD",1765746670593,3.49976433,129.81,129.77,8.37571875]
["bitfinex","SOLUSD",1765746670907,2.77976433,129.8,129.78,0.67]
["bitfinex","SOLUSD",1765746671210,3.49976433,129.8,129.78,0.67]
["bitfinex","SOLUSD",1765746673510,2.77976433,129.8,129.78,0.67]
["bitfinex","SOLUSD",1765746673814,3.49976433,129.8,129.78,0.67]
["bitfinex","SOLUSD",1765746675845,3.49976433,129.79,129.76,8.37639178]
["bitfinex","SOLUSD",1765746675999,3.49976433,129.79,129.75,0.67]
["bitfinex","SOLUSD",1765746676000,2.77976433,129.77,129.75,0.67]
["bitfinex","SOLUSD",1765746676703,2.77976433,129.77,129.75,8.37706531]
["bitfinex","SOLUSD",1765746677503,3.49976433,129.76,129.73,0.67]
["bitfinex","SOLUSD",1765746677720,2.77976433,129.75,129.73,0.67]
["bitfinex","SOLUSD",1765746678431,2.77976433,129.75,129.73,8.37816146]
["bitfinex","SOLUSD",1765746678609,3.49976433,129.76,129.73,8.37816146]
["bitfinex","SOLUSD",1765746679633,2.77976433,129.76,129.73,8.37816146]
["bitfinex","SOLUSD",1765746679811,0.72,129.75,129.73,8.37816146]
["bitfinex","SOLUSD",1765746680131,3.49976433,129.76,129.73,8.37816146]
["bitfinex","SOLUSD",1765746680823,0.72,129.76,129.73,8.37816146]
["bitfinex","SOLUSD",1765746681026,3.49976433,129.76,129.73,8.37816146]
["bitfinex","SOLUSD",1765746685134,11.20630646,129.76,129.73,8.37816146]
["bitfinex","SOLUSD",1765746686737,0.71,129.75,129.73,8.37816146]
["bitfinex","SOLUSD",1765746686939,2.77976433,129.77,129.73,8.37816146]
["bitfinex","SOLUSD",1765746687322,2.77976433,129.77,129.73,7.70816146]
["bitfinex","SOLUSD",1765746687621,2.77976433,129.77,129.74,0.71]
["bitfinex","SOLUSD",1765746688035,10.48606159,129.77,129.73,8.41816146]
["bitfinex","SOLUSD",1765746688228,10.48606159,129.77,129.74,0.71]
["bitfinex","SOLUSD",1765746688429,10.48606159,129.77,129.73,8.41816146]
["bitfinex","SOLUSD",1765746691137,0.7,129.76,129.73,8.41816146]
["bitfinex","SOLUSD",1765746692735,10.48606159,129.77,129.73,7.70816146]
["bitfinex","SOLUSD",1765746692913,10.48606159,129.77,129.74,0.66]
["bitfinex","SOLUSD",1765746693116,11.18606159,129.77,129.74,0.66]
["bitfinex","SOLUSD",1765746693331,10.48606159,129.77,129.74,0.66]
["bitfinex","SOLUSD",1765746693538,0.7,129.76,129.74,0.66]
["bitfinex","SOLUSD",1765746702048,2.47960289,129.76,129.74,0.66]
["bitfinex","SOLUSD",1765746704856,0.7,129.75,129.72,16.80876769]
["bitfinex","SOLUSD",1765746705024,2.47960289,129.75,129.72,16.14876769]
["bitfinex","SOLUSD",1765746705222,2.47960289,129.75,129.73,0.66]
["bitfinex","SOLUSD",1765746705423,0.7,129.75,129.73,0.66]
["bitfinex","SOLUSD",1765746706045,0.7,129.75,129.72,16.14876769]
["bitfinex","SOLUSD",1765746706353,1.77960289,129.74,129.72,8.44]
["bitfinex","SOLUSD",1765746706652,2.47960289,129.74,129.72,8.44]
["bitfinex","SOLUSD",1765746708453,2.47960289,129.74,129.71,8.36946257]
["bitfinex","SOLUSD",1765746708845,0.7,129.74,129.71,8.36946257]
["bitfinex","SOLUSD",1765746709151,8.4079015,129.74,129.68,0.66]
["bitfinex","SOLUSD",1765746709351,1.77960289,129.72,129.68,8.37084422]
["bitfinex","SOLUSD",1765746709651,2.47960289,129.73,129.69,0.66]
["bitfinex","SOLUSD",1765746709843,10.18822119,129.73,129.69,0.66]
["bitfinex","SOLUSD",1765746710048,0.7,129.72,129.69,0.66]
["bitfinex","SOLUSD",1765746710875,2.47960289,129.73,129.69,8.37041816]
["bitfinex","SOLUSD",1765746711033,16.14791887,129.74,129.69,10.15002105]
["bitfinex","SOLUSD",1765746711034,10.18752176,129.74,129.69,10.15002105]
["bitfinex","SOLUSD",1765746711355,23.15082764,129.74,129.71,1.77960289]
["bitfinex","SOLUSD",1765746711653,0.7,129.78,129.73,1.77960289]
["bitfinex","SOLUSD",1765746711860,0.1,129.79,129.76,1.77960289]
["bitfinex","SOLUSD",1765746712043,9.8,129.8,129.77,1.77960289]
["bitfinex","SOLUSD",1765746712044,0.7,129.8,129.77,1.77960289]
["bitfinex","SOLUSD",1765746712556,0.7,129.8,129.77,0.66]
["bitfinex","SOLUSD",1765746713056,8.40417784,129.8,129.76,1.77960289]
["bitfinex","SOLUSD",1765746713259,8.40417784,129.8,129.77,0.66]
["bitfinex","SOLUSD",1765746713645,0.7,129.79,129.77,0.66]
["bitfinex","SOLUSD",1765746719566,0.7,129.79,129.76,8.38646416]
["bitfinex","SOLUSD",1765746720860,0.7,129.79,129.77,0.68]
["bitfinex","SOLUSD",1765746721064,0.7,129.79,129.76,8.38646416]
["bitfinex","SOLUSD",1765746724374,0.7,129.79,129.76,7.70646416]
["bitfinex","SOLUSD",1765746724566,0.7,129.79,129.76,8.38646416]
["bitfinex","SOLUSD",1765746725263,7.70417784,129.8,129.77,0.68]
["bitfinex","SOLUSD",1765746725466,8.41417784,129.8,129.77,0.68]
["bitfinex","SOLUSD",1765746725796,0.71,129.79,129.77,0.68]
["bitfinex","SOLUSD",1765746727669,0.71,129.79,129.76,8.38646416]
["bitfinex","SOLUSD",1765746729091,0.71,129.8,129.77,0.68]
["bitfinex","SOLUSD",1765746729378,2.48960289,129.8,129.77,0.68]
["bitfinex","SOLUSD",1765746729966,0.71,129.79,129.77,0.68]
["bitfinex","SOLUSD",1765746730500,0.71,129.79,129.77,8.3858467]
["bitfinex","SOLUSD",1765746730982,0.91,129.82,129.78,1.77960289]
["bitfinex","SOLUSD",1765746731154,0.91,129.82,129.79,0.68]
["bitfinex","SOLUSD",1765746732376,0.91,129.82,129.79,8.38464477]
["bitfinex","SOLUSD",1765746733779,0.91,129.82,129.8,0.68]
["bitfinex","SOLUSD",1765746734182,0.91,129.82,129.79,0.68]
["bitfinex","SOLUSD",1765746735869,0.91,129.82,129.79,8.38459753]
["bitfinex","SOLUSD",1765746736075,2.48789917,129.81,129.78,7.70527277]
["bitfinex","SOLUSD",1765746736258,2.48789917,129.81,129.77,24.52941765]
["bitfinex","SOLUSD",1765746736585,2.48789917,129.81,129.78,0.68]
["bitfinex","SOLUSD",1765746736889,0.71,129.8,129.77,8.38579613]
["bitfinex","SOLUSD",1765746737485,2.48789917,129.8,129.76,8.38636751]
["bitfinex","SOLUSD",1765746737786,1.77789917,129.78,129.74,10.89789917]
["bitfinex","SOLUSD",1765746737963,17.92349008,129.78,129.74,18.60550239]
["bitfinex","SOLUSD",1765746738169,0.71,129.77,129.74,17.92550239]
["bitfinex","SOLUSD",1765746738485,0.71,129.77,129.74,8.38760322]
["bitfinex","SOLUSD",1765746743003,0.71,129.77,129.74,7.70760322]
["bitfinex","SOLUSD",1765746743182,8.44,129.78,129.75,8.38697558]
["bitfinex","SOLUSD",1765746743382,9.15,129.78,129.75,8.38697558]
["bitfinex","SOLUSD",1765746743582,8.44,129.78,129.76,0.68]
["bitfinex","SOLUSD",1765746744094,8.44,129.78,129.76,8.38633535]
["bitfinex","SOLUSD",1765746744690,9.15,129.79,129.76,8.38633535]
["bitfinex","SOLUSD",1765746744886,0.71,129.79,129.76,8.38633535]
["bitfinex","SOLUSD",1765746745074,9.15,129.79,129.76,8.38633535]
["bitfinex","SOLUSD",1765746745274,0.71,129.79,129.76,8.38633535]
["bitfinex","SOLUSD",1765746745481,9.15,129.79,129.76,8.38633535]
["bitfinex","SOLUSD",1765746745676,0.71,129.79,129.76,8.38633535]
["bitfinex","SOLUSD",1765746747187,10.19269527,129.79,129.75,8.41692351]
["bitfinex","SOLUSD",1765746747482,0.68,129.78,129.75,8.41692351]
["bitfinex","SOLUSD",1765746749413,9.48225688,129.8,129.77,1.77789917]
["bitfinex","SOLUSD",1765746749573,0.68,129.81,129.78,0.71]
["bitfinex","SOLUSD",1765746749973,0.68,129.81,129.77,0.69]
["bitfinex","SOLUSD",1765746750477,2.45789917,129.81,129.77,0.69]
["bitfinex","SOLUSD",1765746750798,0.68,129.81,129.77,0.69]
["bitfinex","SOLUSD",1765746750967,0.67,129.8,129.77,0.69]
["bitfinex","SOLUSD",1765746751492,0.67,129.8,129.77,8.39554823]
["bitfinex","SOLUSD",1765746753025,0.67,129.8,129.77,0.69]
["bitfinex","SOLUSD",1765746753202,0.67,129.8,129.76,8.39631678]
["bitfinex","SOLUSD",1765746753493,9.11,129.8,129.76,8.39631678]
["bitfinex","SOLUSD",1765746753681,9.11,129.8,129.77,0.69]
["bitfinex","SOLUSD",1765746754394,8.44,129.8,129.77,0.69]
["bitfinex","SOLUSD",1765746754600,9.11,129.8,129.77,0.69]
["bitfinex","SOLUSD",1765746755769,9.11,129.8,129.77,8.3959156]
["bitfinex","SOLUSD",1765746756594,0.67,129.79,129.75,8.39674827]
["bitfinex","SOLUSD",1765746756797,0.67,129.79,129.76,0.69]
["bitfinex","SOLUSD",1765746757877,0.67,129.79,129.76,2.46789917]
["bitfinex","SOLUSD",1765746758085,8.44,129.8,129.77,7.7059344]
["bitfinex","SOLUSD",1765746758289,9.11,129.8,129.77,8.3959344]
["bitfinex","SOLUSD",1765746759105,8.37418963,129.8,129.77,0.69]
["bitfinex","SOLUSD",1765746759279,16.81418963,129.8,129.77,0.69]
["bitfinex","SOLUSD",1765746759484,8.57319709,129.82,129.77,11.17423641]
["bitfinex","SOLUSD",1765746759807,0.67,129.81,129.78,2.77843574]
["bitfinex","SOLUSD",1765746760000,0.67,129.81,129.78,3.46843574]
["bitfinex","SOLUSD",1765746760202,17.01319709,129.82,129.79,0.69]
["bitfinex","SOLUSD",1765746761102,8.64,129.82,129.79,11.17295008]
["bitfinex","SOLUSD",1765746761301,0.2,129.82,129.79,11.17295008]
["bitfinex","SOLUSD",1765746761502,0.2,129.82,129.8,0.69]
["bitfinex","SOLUSD",1765746761892,0.87,129.82,129.8,0.69]
["bitfinex","SOLUSD",1765746762392,0.2,129.82,129.81,0.69]
["bitfinex","SOLUSD",1765746762605,0.2,129.86,129.85,0.14216157]
["bitfinex","SOLUSD",1765746762806,0.2,129.91,129.87,13.0470912]
["bitfinex","SOLUSD",1765746763098,0.2,129.91,129.87,15.82552694]
["bitfinex","SOLUSD",1765746763402,0.87,129.89,129.86,12.20225775]
["bitfinex","SOLUSD",1765746763608,0.87,129.89,129.86,8.44]
["bitfinex","SOLUSD",1765746763809,0.87,129.89,129.86,9.12]
["bitfinex","SOLUSD",1765746763981,2.97843574,129.89,129.86,8.44]
["bitfinex","SOLUSD",1765746764181,0.67,129.88,129.86,8.44]
["bitfinex","SOLUSD",1765746764406,0.67,129.88,129.85,7.70119368]
["bitfinex","SOLUSD",1765746766200,0.2,129.89,129.86,0.68]
["bitfinex","SOLUSD",1765746766514,0.87,129.89,129.86,0.68]
["bitfinex","SOLUSD",1765746767298,0.87,129.89,129.86,8.3801914]
["bitfinex","SOLUSD",1765746768622,0.2,129.89,129.86,8.3801914]
["bitfinex","SOLUSD",1765746769305,0.87,129.89,129.86,8.3801914]
["bitfinex","SOLUSD",1765746771508,0.2,129.89,129.87,0.68]
["bitfinex","SOLUSD",1765746771715,0.2,129.89,129.87,3.45476015]
["bitfinex","SOLUSD",1765746771910,0.2,129.89,129.88,0.68]
["bitfinex","SOLUSD",1765746772111,0.2,129.89,129.88,8.37941484]
["bitfinex","SOLUSD",1765746773920,0.2,129.89,129.88,16.81941484]
["bitfinex","SOLUSD",1765746774125,0.2,129.89,129.88,19.59417499]
["bitfinex","SOLUSD",1765746774294,0.2,129.89,129.88,28.68844305]
["bitfinex","SOLUSD",1765746775301,0.2,129.89,129.88,25.9136829]
["bitfinex","SOLUSD",1765746775514,0.2,129.89,129.88,28.68844305]
["bitfinex","SOLUSD",1765746775896,0.2,129.89,129.88,29.45838453]
["bitfinex","SOLUSD",1765746776237,0.2,129.9,129.89,16.79309014]
["bitfinex","SOLUSD",1765746776417,0.2,129.9,129.89,20.24785029]
["bitfinex","SOLUSD",1765746779740,0.2,129.9,129.89,82.84785029]
["bitfinex","SOLUSD",1765746779934,0.2,129.91,129.89,85.62261044]
["bitfinex","SOLUSD",1765746780111,0.2,129.91,129.9,15.03946522]
["bitfinex","SOLUSD",1765746780432,0.2,129.91,129.9,77.63946522]
["bitfinex","SOLUSD",1765746780639,0.2,129.92,129.91,21.85703612]
["bitfinex","SOLUSD",1765746780834,0.2,129.92,129.91,33.75179627]
["bitfinex","SOLUSD",1765746781038,0.2,129.93,129.92,0.28432314]
["bitfinex","SOLUSD",1765746781339,0.2,129.93,129.92,3.73908329]
["bitfinex","SOLUSD",1765746782037,0.2,129.93,129.92,11.43612762]
["bitfinex","SOLUSD",1765746783835,0.2,129.93,129.92,7.69704433]
["bitfinex","SOLUSD",1765746784936,0.91,129.93,129.91,16.11744731]
["bitfinex","SOLUSD",1765746785303,0.71,129.92,129.91,16.11744731]
["bitfinex","SOLUSD",1765746785639,0.71,129.92,129.91,7.69744731]
["bitfinex","SOLUSD",1765746785843,0.71,129.92,129.9,26.94244496]
["bitfinex","SOLUSD",1765746788367,2.77476015,129.91,129.87,19.24925892]
["bitfinex","SOLUSD",1765746788523,2.77476015,129.89,129.86,7.70049354]
["bitfinex","SOLUSD",1765746788922,0.71,129.88,129.86,7.70049354]
["bitfinex","SOLUSD",1765746792158,0.71,129.9,129.86,11.15525369]
["bitfinex","SOLUSD",1765746792332,0.71,129.89,129.86,10.47525369]
["bitfinex","SOLUSD",1765746793252,0.71,129.89,129.86,29.7267553]
["bitfinex","SOLUSD",1765746793940,3.48476015,129.91,129.87,0.68]
["bitfinex","SOLUSD",1765746794326,0.71,129.9,129.86,30.4067553]
["bitfinex","SOLUSD",1765746797656,0.71,129.9,129.86,26.95199515]
["bitfinex","SOLUSD",1765746800046,0.71,129.9,129.86,29.7267553]
["bitfinex","SOLUSD",1765746804245,0.71,129.9,129.86,30.4067553]
["bitfinex","SOLUSD",1765746805766,0.71,129.9,129.86,29.7265625]
["bitfinex","SOLUSD",1765746806746,0.71,129.9,129.86,30.4065625]
["bitfinex","SOLUSD",1765746807251,0.71,129.9,129.86,29.7265625]
["bitfinex","SOLUSD",1765746808566,0.71,129.9,129.86,30.4065625]
["bitfinex","SOLUSD",1765746811269,0.71,129.9,129.87,0.67]
["bitfinex","SOLUSD",1765746811570,0.71,129.9,129.86,30.3965625]
["bitfinex","SOLUSD",1765746812670,0.71,129.9,129.88,7.69941484]
["bitfinex","SOLUSD",1765746825767,0.71,129.9,129.88,0.67]
["bitfinex","SOLUSD",1765746826183,0.71,129.9,129.87,7.7000077]
["bitfinex","SOLUSD",1765746826370,0.71,129.9,129.87,8.3700077]
["bitfinex","SOLUSD",1765746827988,0.71,129.9,129.87,7.7000077]
["bitfinex","SOLUSD",1765746828285,0.71,129.9,129.88,8.36923286]
["bitfinex","SOLUSD",1765746828485,0.71,129.9,129.88,7.69923286]
["bitfinex","SOLUSD",1765746830886,0.71,129.9,129.88,0.67]
["bitfinex","SOLUSD",1765746831090,0.71,129.9,129.87,8.3700077]
["bitfinex","SOLUSD",1765746832084,10.17297002,129.92,129.88,0.67]
["bitfinex","SOLUSD",1765746832289,0.7,129.91,129.88,0.67]
["bitfinex","SOLUSD",1765746833170,0.7,129.91,129.88,8.36920652]
["bitfinex","SOLUSD",1765746834397,9.34,129.93,129.89,2.44565848]
["bitfinex","SOLUSD",1765746834568,0.9,129.93,129.89,2.44565848]
["bitfinex","SOLUSD",1765746834769,0.9,129.93,129.9,0.67]
["bitfinex","SOLUSD",1765746835577,0.9,129.93,129.9,2.44565848]
["bitfinex","SOLUSD",1765746836095,0.2,129.93,129.91,1.77565848]
["bitfinex","SOLUSD",1765746836290,0.2,129.93,129.91,2.42565848]
["bitfinex","SOLUSD",1765746836486,0.2,129.93,129.92,7.69704433]
["bitfinex","SOLUSD",1765746840200,0.2,129.93,129.92,19.21697087]
["bitfinex","SOLUSD",1765746840497,0.2,129.93,129.92,22.29780423]
["bitfinex","SOLUSD",1765746841299,0.2,129.93,129.92,22.29559875]
["bitfinex","SOLUSD",1765746842594,0.9,129.93,129.92,10.77787769]
["bitfinex","SOLUSD",1765746842792,0.9,129.93,129.92,7.69704433]
["bitfinex","SOLUSD",1765746844808,0.8,129.93,129.92,7.69704433]
["bitfinex","SOLUSD",1765746853015,0.8,129.93,129.91,16.13743306]
["bitfinex","SOLUSD",1765746853214,0.8,129.93,129.92,2.423453]
["bitfinex","SOLUSD",1765746853215,0.1,129.93,129.92,2.423453]
["bitfinex","SOLUSD",1765746853405,0.1,129.93,129.92,24.56481226]
["bitfinex","SOLUSD",1765746854212,0.1,129.93,129.92,34.23355872]
["bitfinex","SOLUSD",1765746856304,0.1,129.93,129.92,41.93060305]
["bitfinex","SOLUSD",1765746856815,1e-08,129.93,129.92,41.93060305]
["bitfinex","SOLUSD",1765746857024,1e-08,129.93,129.92,42.70030748]
["bitfinex","SOLUSD",1765746858824,1e-08,129.94,129.93,8.80994492]
["bitfinex","SOLUSD",1765746859016,1e-08,129.94,129.93,82.25339792]
["bitfinex","SOLUSD",1765746859398,1e-08,129.94,129.93,85.33351958]
["bitfinex","SOLUSD",1765746859793,1e-08,129.94,129.93,93.02997151]
["bitfinex","SOLUSD",1765746866637,1e-08,129.94,129.93,82.83651851]
["bitfinex","SOLUSD",1765746866829,1e-08,129.94,129.93,93.31429465]
["bitfinex","SOLUSD",1765746867841,1e-08,129.94,129.93,84.89429465]
["bitfinex","SOLUSD",1765746868019,1e-08,129.94,129.93,93.31429465]
["bitfinex","SOLUSD",1765746868817,1e-08,129.94,129.93,30.71429465]
["bitfinex","SOLUSD",1765746870744,1e-08,129.94,129.93,22.29429465]
["bitfinex","SOLUSD",1765746871043,1e-08,129.94,129.93,30.71429465]
["bitfinex","SOLUSD",1765746871240,1e-08,129.94,129.93,22.29429465]
["bitfinex","SOLUSD",1765746871437,1e-08,129.94,129.93,30.71429465]
["bitfinex","SOLUSD",1765746874746,1e-08,129.94,129.93,93.31429465]
["bitfinex","SOLUSD",1765746876726,1e-08,129.94,129.93,93.31398517]
["bitfinex","SOLUSD",1765746877125,1e-08,129.94,129.93,90.23386351]
["bitfinex","SOLUSD",1765746878051,1e-08,129.94,129.93,93.31422237]
["bitfinex","SOLUSD",1765746880703,1e-08,129.94,129.93,30.71422237]
["bitfinex","SOLUSD",1765746881528,1e-08,129.94,129.93,31.71155223]
["bitfinex","SOLUSD",1765746889757,1e-08,129.94,129.93,28.94107885]
["bitfinex","SOLUSD",1765746889959,0.71000001,129.94,129.93,27.98119337]
["bitfinex","SOLUSD",1765746891054,1e-08,129.94,129.93,27.98119337]
["bitfinex","SOLUSD",1765746900835,1e-08,129.94,129.93,28.63119337]
["bitfinex","SOLUSD",1765746901566,0.2,129.95,129.93,32.17131194]
["bitfinex","SOLUSD",1765746901765,0.2,129.95,129.94,15.00089168]
["bitfinex","SOLUSD",1765746902459,0.2,129.95,129.94,22.6967513]
["bitfinex","SOLUSD",1765746902663,0.2,129.95,129.94,19.92627792]
["bitfinex","SOLUSD",1765746904472,0.2,129.95,129.94,82.52627792]
["bitfinex","SOLUSD",1765746906560,0.2,129.95,129.94,98.3438425]
["bitfinex","SOLUSD",1765746907984,0.2,129.96,129.95,8.80994492]
["bitfinex","SOLUSD",1765746908161,0.2,129.96,129.95,23.42089168]
["bitfinex","SOLUSD",1765746908982,0.2,129.96,129.95,31.11615909]
["bitfinex","SOLUSD",1765746910480,0.2,129.96,129.95,93.71615909]
["bitfinex","SOLUSD",1765746912185,0.66,129.98,129.96,0.28432314]
["bitfinex","SOLUSD",1765746912386,0.66,129.98,129.97,20.28474144]
["bitfinex","SOLUSD",1765746912586,0.66,129.98,129.97,20.74484463]
["bitfinex","SOLUSD",1765746912883,0.66,129.99,129.98,9.09426806]
["bitfinex","SOLUSD",1765746913097,0.86,130.01,129.98,16.2054212]
["bitfinex","SOLUSD",1765746913386,0.86,130.01,130.0,12.32484463]
["bitfinex","SOLUSD",1765746914166,0.86,130.01,130.0,16.78657575]
["bitfinex","SOLUSD",1765746914363,0.86,130.01,130.0,7.69230769]
["bitfinex","SOLUSD",1765746914567,0.86,130.01,130.0,6.97230769]
["bitfinex","SOLUSD",1765746915061,0.86,130.01,129.99,7.69274826]
["bitfinex","SOLUSD",1765746915391,0.66,130.0,129.99,7.69274826]
["bitfinex","SOLUSD",1765746915887,0.66,130.0,129.99,10.92332483]
["bitfinex","SOLUSD",1765746916187,0.66,130.0,129.98,10.92406787]
["bitfinex","SOLUSD",1765746916996,0.66,130.0,129.98,7.6934913]
["bitfinex","SOLUSD",1765746917299,0.66,130.0,129.98,10.92406787]
["bitfinex","SOLUSD",1765746917876,0.66,130.0,129.98,7.6934913]
["bitfinex","SOLUSD",1765746919482,0.66,130.0,129.98,10.92406787]
["bitfinex","SOLUSD",1765746920500,0.66,130.0,129.98,7.6934913]
["bitfinex","SOLUSD",1765746921594,0.66,130.0,129.98,10.92406787]
["bitfinex","SOLUSD",1765746927014,0.66,130.0,129.99,10.92347602]
["bitfinex","SOLUSD",1765746937537,0.66,130.0,129.98,10.92406787]
["bitfinex","SOLUSD",1765746940530,0.66,130.0,129.99,10.92347602]
["bitfinex","SOLUSD",1765746941518,0.66,130.0,129.98,2.06759503]
["bitfinex","SOLUSD",1765746942042,0.66,130.0,129.98,9.76069661]
["bitfinex","SOLUSD",1765746943248,0.66,130.0,129.99,2.06759503]
["bitfinex","SOLUSD",1765746947559,0.66,130.0,129.98,9.76069661]
["bitfinex","SOLUSD",1765746947748,0.66,130.0,129.97,18.18154188]
["bitfinex","SOLUSD",1765746947936,0.66,130.0,129.98,7.69348261]
["bitfinex","SOLUSD",1765746952775,10.12491259,130.0,129.95,19.23740044]
["bitfinex","SOLUSD",1765746953076,0.66,130.0,129.96,2.48259837]
["bitfinex","SOLUSD",1765746953378,0.68,129.99,129.96,1.77259837]
["bitfinex","SOLUSD",1765746954236,0.68,129.99,129.97,7.69401423]
["bitfinex","SOLUSD",1765746954440,0.68,129.99,129.97,9.4666126]
["bitfinex","SOLUSD",1765746958172,0.68,129.99,129.97,7.69401423]
["bitfinex","SOLUSD",1765746958342,0.68,129.99,129.97,9.4666126]
["bitfinex","SOLUSD",1765746960180,0.2,130.01,129.97,9.4666126]
["bitfinex","SOLUSD",1765746960379,0.2,130.01,130.0,1.77259837]
["bitfinex","SOLUSD",1765746960853,0.2,130.01,130.0,2.46259837]
["bitfinex","SOLUSD",1765746961050,0.2,130.01,130.0,10.15490606]
["bitfinex","SOLUSD",1765746961250,0.2,130.01,130.0,19.24917412]
["bitfinex","SOLUSD",1765746963655,1e-08,130.01,130.0,19.24917412]
["bitfinex","SOLUSD",1765746963856,0.2,130.05,130.04,8.80994492]
["bitfinex","SOLUSD",1765746964063,0.2,130.05,130.04,19.97686643]
["bitfinex","SOLUSD",1765746964453,0.2,130.05,130.04,23.05461813]
["bitfinex","SOLUSD",1765746965559,0.2,130.05,130.04,22.91245656]
["bitfinex","SOLUSD",1765746965759,0.2,130.05,130.04,30.60239811]
["bitfinex","SOLUSD",1765746967867,0.89,130.05,130.04,19.18769325]
["bitfinex","SOLUSD",1765746968072,0.89,130.05,130.04,16.10994155]
["bitfinex","SOLUSD",1765746968271,0.89,130.05,130.04,7.68994155]
["bitfinex","SOLUSD",1765746969560,0.89,130.05,130.03,7.69053295]
["bitfinex","SOLUSD",1765746970179,0.2,130.05,130.03,7.69053295]
["bitfinex","SOLUSD",1765746970404,0.69,130.04,130.03,7.69053295]
["bitfinex","SOLUSD",1765746975102,0.69,130.04,130.03,9.46313132]
["bitfinex","SOLUSD",1765746975288,0.69,130.04,130.03,7.69053295]
["bitfinex","SOLUSD",1765746978286,0.89,130.05,130.03,7.69053295]
["bitfinex","SOLUSD",1765746979496,0.89,130.05,130.03,10.15313132]
["bitfinex","SOLUSD",1765746980475,0.2,130.05,130.04,19.97686643]
["bitfinex","SOLUSD",1765746980676,0.2,130.05,130.04,23.05485496]
["bitfinex","SOLUSD",1765746981906,0.2,130.05,130.04,30.74479651]
["bitfinex","SOLUSD",1765746983900,0.2,130.05,130.04,31.0374062]
["bitfinex","SOLUSD",1765746990414,0.2,130.05,130.04,21.25313814]
["bitfinex","SOLUSD",1765746990601,0.88,130.05,130.04,18.17514961]
["bitfinex","SOLUSD",1765746991391,0.2,130.05,130.04,19.14947275]
["bitfinex","SOLUSD",1765746991621,0.2,130.05,130.04,27.95941767]
["bitfinex","SOLUSD",1765746991816,0.2,130.05,130.04,31.0374062]
["bitfinex","SOLUSD",1765747003540,0.2,130.05,130.04,32.19875058]
["bitfinex","SOLUSD",1765747007936,1e-08,130.05,130.04,32.19875058]
["bitfinex","SOLUSD",1765747008134,0.2,130.07,130.06,21.85703612]
["bitfinex","SOLUSD",1765747008324,0.2,130.11,130.06,36.730141]
["bitfinex","SOLUSD",1765747008525,0.9,130.11,130.1,3.22655244]
["bitfinex","SOLUSD",1765747008840,0.9,130.11,130.1,11.64655244]
["bitfinex","SOLUSD",1765747009616,0.9,130.11,130.1,8.42]
["bitfinex","SOLUSD",1765747009941,0.9,130.11,130.1,19.33294752]
["bitfinex","SOLUSD",1765747012180,0.9,130.11,130.1,16.10639508]
["bitfinex","SOLUSD",1765747013346,0.9,130.11,130.07,11.64655244]
["bitfinex","SOLUSD",1765747013643,0.7,130.1,130.07,16.10763318]
["bitfinex","SOLUSD",1765747017441,3.92655244,130.1,130.06,7.68863238]
["bitfinex","SOLUSD",1765747017850,0.68,130.09,130.06,7.68863238]
["bitfinex","SOLUSD",1765747018016,0.68,130.09,130.06,10.91518482]
["bitfinex","SOLUSD",1765747018216,3.42655244,130.11,130.07,7.68768218]
["bitfinex","SOLUSD",1765747018422,0.68,130.09,130.07,7.68768218]
["bitfinex","SOLUSD",1765747019049,0.68,130.09,130.06,7.68860846]
["bitfinex","SOLUSD",1765747022161,3.90731064,130.09,130.05,16.10919395]
["bitfinex","SOLUSD",1765747022450,0.68,130.09,130.06,0.69]
["bitfinex","SOLUSD",1765747022655,7.88589932,130.11,130.06,3.91731064]
["bitfinex","SOLUSD",1765747022840,0.68,130.08,130.06,3.91731064]
["bitfinex","SOLUSD",1765747023240,0.68,130.08,130.07,7.6881679]
["bitfinex","SOLUSD",1765747027949,0.68,130.08,130.06,7.68867031]
["bitfinex","SOLUSD",1765747028160,0.68,130.08,130.05,16.10925018]
["bitfinex","SOLUSD",1765747029573,0.68,130.08,130.05,19.33656082]
["bitfinex","SOLUSD",1765747029876,0.68,130.08,130.06,7.6886344]
["bitfinex","SOLUSD",1765747030265,0.2,130.11,130.06,11.60594504]
["bitfinex","SOLUSD",1765747030446,0.68,130.09,130.07,3.91731064]
["bitfinex","SOLUSD",1765747030651,0.68,130.1,130.07,3.91731064]
["bitfinex","SOLUSD",1765747032178,0.68,130.1,130.07,11.60507115]
["bitfinex","SOLUSD",1765747034576,0.68,130.1,130.07,10.91507115]
["bitfinex","SOLUSD",1765747035373,0.68,130.1,130.07,7.68776051]
["bitfinex","SOLUSD",1765747036261,0.68,130.1,130.07,8.37776051]
["bitfinex","SOLUSD",1765747036479,0.68,130.1,130.07,7.68776051]
["bitfinex","SOLUSD",1765747036651,3.22731064,130.09,130.06,7.68875903]
["bitfinex","SOLUSD",1765747037060,0.68,130.08,130.06,7.68875903]
["bitfinex","SOLUSD",1765747043073,0.68,130.08,130.05,16.10912964]
["bitfinex","SOLUSD",1765747045898,3.90731064,130.08,130.05,7.68912964]
["bitfinex","SOLUSD",1765747046282,0.71,130.07,130.05,7.68912964]
["bitfinex","SOLUSD",1765747046478,0.71,130.07,130.04,7.68990715]
["bitfinex","SOLUSD",1765747047579,3.93731064,130.07,130.03,16.11039281]
["bitfinex","SOLUSD",1765747047782,3.22731064,130.06,130.03,16.11039281]
["bitfinex","SOLUSD",1765747047986,3.93731064,130.06,130.03,16.11039281]
["bitfinex","SOLUSD",1765747048294,0.71,130.05,130.03,16.11039281]
["bitfinex","SOLUSD",1765747049799,0.71,130.05,130.02,7.69112444]
["bitfinex","SOLUSD",1765747050673,0.71,130.05,130.02,8.41112444]
["bitfinex","SOLUSD",1765747051092,0.68,130.07,130.04,3.22731064]
["bitfinex","SOLUSD",1765747051292,0.68,130.08,130.05,3.22731064]
["bitfinex","SOLUSD",1765747051472,0.68,130.08,130.05,3.94731064]
["bitfinex","SOLUSD",1765747051676,112.38650074,130.1,130.05,11.64731064]
["bitfinex","SOLUSD",1765747051875,112.38650074,130.1,130.06,0.72]
["bitfinex","SOLUSD",1765747051876,0.68,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765747052593,0.68,130.09,130.06,8.40854745]
["bitfinex","SOLUSD",1765747053100,0.68,130.09,130.06,7.68854745]
["bitfinex","SOLUSD",1765747056488,3.90769876,130.09,130.06,7.68854745]
["bitfinex","SOLUSD",1765747056693,0.68,130.09,130.06,7.68854745]
["bitfinex","SOLUSD",1765747056893,0.68,130.08,130.06,7.68854745]
["bitfinex","SOLUSD",1765747068393,0.68,130.08,130.05,16.10925162]
["bitfinex","SOLUSD",1765747068604,0.68,130.08,130.05,16.82925162]
["bitfinex","SOLUSD",1765747072924,8.36760131,130.08,130.04,7.68973743]
["bitfinex","SOLUSD",1765747073123,8.36760131,130.08,130.04,8.40973743]
["bitfinex","SOLUSD",1765747073314,0.68,130.07,130.04,8.40973743]
["bitfinex","SOLUSD",1765747075529,0.68,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765747076534,0.68,130.08,130.05,8.40928297]
["bitfinex","SOLUSD",1765747077035,0.68,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765747077233,0.68,130.08,130.05,8.40928297]
["bitfinex","SOLUSD",1765747078636,0.68,130.08,130.05,9.75489096]
["bitfinex","SOLUSD",1765747078932,7.68711692,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765747079132,0.68,130.09,130.06,10.47428251]
["bitfinex","SOLUSD",1765747079520,0.68,130.09,130.07,0.72]
["bitfinex","SOLUSD",1765747083036,10.43275673,130.09,130.03,9.42432314]
["bitfinex","SOLUSD",1765747083236,2.06560799,130.08,130.03,16.83042617]
["bitfinex","SOLUSD",1765747083444,0.68,130.08,130.04,8.40979586]
["bitfinex","SOLUSD",1765747083649,0.68,130.08,130.05,7.68928412]
["bitfinex","SOLUSD",1765747083827,0.68,130.07,130.05,7.68928412]
["bitfinex","SOLUSD",1765747085152,0.68,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765747087957,0.68,130.07,130.05,8.40922209]
["bitfinex","SOLUSD",1765747092650,0.68,130.08,130.05,8.40922209]
["bitfinex","SOLUSD",1765747092858,0.68,130.08,130.05,7.68922209]
["bitfinex","SOLUSD",1765747093059,0.68,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765747093750,0.68,130.08,130.05,8.40922209]
["bitfinex","SOLUSD",1765747094146,0.68,130.08,130.04,8.40994155]
["bitfinex","SOLUSD",1765747094342,0.68,130.08,130.04,7.68994155]
["bitfinex","SOLUSD",1765747095252,0.68,130.08,130.04,8.40994155]
["bitfinex","SOLUSD",1765747097837,0.68,130.08,130.04,10.47565024]
["bitfinex","SOLUSD",1765747101973,8.36714127,130.09,130.05,8.40893688]
["bitfinex","SOLUSD",1765747102277,0.68,130.08,130.05,8.40893688]
["bitfinex","SOLUSD",1765747102468,0.68,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765747105947,0.68,130.08,130.05,8.40893688]
["bitfinex","SOLUSD",1765747107251,0.68,130.08,130.06,0.67]
["bitfinex","SOLUSD",1765747108670,113.0466279,130.1,130.06,8.3584813]
["bitfinex","SOLUSD",1765747108868,0.66,130.09,130.06,8.3584813]
["bitfinex","SOLUSD",1765747109075,0.66,130.09,130.07,0.67]
["bitfinex","SOLUSD",1765747109965,0.66,130.09,130.06,8.3584813]
["bitfinex","SOLUSD",1765747110276,0.66,130.09,130.07,0.68]
["bitfinex","SOLUSD",1765747110666,0.66,130.09,130.07,2.74570869]
["bitfinex","SOLUSD",1765747110867,16.98593397,130.11,130.07,2.74570869]
["bitfinex","SOLUSD",1765747111053,0.68,130.1,130.08,0.68]
["bitfinex","SOLUSD",1765747113474,0.68,130.1,130.07,9.75340013]
["bitfinex","SOLUSD",1765747113683,0.88,130.11,130.08,0.68]
["bitfinex","SOLUSD",1765747114055,0.2,130.11,130.09,2.06570869]
["bitfinex","SOLUSD",1765747114579,0.2,130.11,130.1,2.74570869]
["bitfinex","SOLUSD",1765747115580,0.2,130.11,130.1,19.52637183]
["bitfinex","SOLUSD",1765747116069,0.2,130.11,130.1,17.46066314]
["bitfinex","SOLUSD",1765747116272,0.2,130.11,130.1,8.36639508]
["bitfinex","SOLUSD",1765747116472,0.2,130.11,130.1,7.68639508]
["bitfinex","SOLUSD",1765747117688,0.2,130.11,130.09,16.78676301]
["bitfinex","SOLUSD",1765747117877,0.88,130.11,130.09,16.10676301]
["bitfinex","SOLUSD",1765747118578,0.88,130.11,130.09,16.78676301]
["bitfinex","SOLUSD",1765747120089,0.88,130.11,130.09,8.36676301]
["bitfinex","SOLUSD",1765747121488,0.68,130.1,130.08,7.68752982]
["bitfinex","SOLUSD",1765747122167,0.68,130.1,130.08,8.36752982]
["bitfinex","SOLUSD",1765747122975,0.68,130.1,130.08,7.68752982]
["bitfinex","SOLUSD",1765747123591,0.2,130.11,130.08,9.75323851]
["bitfinex","SOLUSD",1765747123795,0.2,130.11,130.09,2.74570869]
["bitfinex","SOLUSD",1765747124170,0.2,130.11,130.1,0.68]
["bitfinex","SOLUSD",1765747124894,0.2,130.11,130.1,8.36639508]
["bitfinex","SOLUSD",1765747125875,0.2,130.11,130.1,11.59143807]
["bitfinex","SOLUSD",1765747128183,0.2,130.11,130.1,8.36639508]
["bitfinex","SOLUSD",1765747128365,0.2,130.11,130.1,11.5907632]
["bitfinex","SOLUSD",1765747129906,0.2,130.11,130.1,8.36639508]
["bitfinex","SOLUSD",1765747133007,0.2,130.11,130.09,16.10679707]
["bitfinex","SOLUSD",1765747133008,0.88,130.11,130.09,16.10679707]
["bitfinex","SOLUSD",1765747133173,0.88,130.11,130.1,7.68639508]
["bitfinex","SOLUSD",1765747136709,0.88,130.11,130.08,7.68722602]
["bitfinex","SOLUSD",1765747137006,0.71,130.1,130.08,7.68722602]
["bitfinex","SOLUSD",1765747142315,0.2,130.11,130.09,8.3967186]
["bitfinex","SOLUSD",1765747143096,0.2,130.11,130.1,3.93436812]
["bitfinex","SOLUSD",1765747143412,0.2,130.11,130.1,13.02863618]
["bitfinex","SOLUSD",1765747144435,0.2,130.11,130.1,20.71503126]
["bitfinex","SOLUSD",1765747164046,0.2,130.11,130.1,20.71533133]
["bitfinex","SOLUSD",1765747166947,0.2,130.15,130.14,29.5410687]
["bitfinex","SOLUSD",1765747166948,1e-08,130.15,130.14,29.5410687]
["bitfinex","SOLUSD",1765747167136,0.2,130.19,130.18,22.14135926]
["bitfinex","SOLUSD",1765747167336,0.2,130.19,130.18,43.82591109]
["bitfinex","SOLUSD",1765747167542,0.2,130.19,130.18,44.50591109]
["bitfinex","SOLUSD",1765747167740,0.2,130.19,130.18,47.58011467]
["bitfinex","SOLUSD",1765747168139,0.2,130.19,130.18,55.2617862]
["bitfinex","SOLUSD",1765747169677,0.2,130.19,130.18,52.03711801]
["bitfinex","SOLUSD",1765747169847,0.2,130.19,130.18,42.12769898]
["bitfinex","SOLUSD",1765747171481,0.2,130.19,130.18,41.46769898]
["bitfinex","SOLUSD",1765747173474,0.2,130.19,130.18,42.12769898]
["bitfinex","SOLUSD",1765747175573,0.2,130.19,130.18,41.98553741]
["bitfinex","SOLUSD",1765747177397,0.2,130.19,130.18,45.05997728]
["bitfinex","SOLUSD",1765747179958,0.2,130.19,130.18,45.20213885]
["bitfinex","SOLUSD",1765747180476,0.2,130.19,130.18,45.05997728]
["bitfinex","SOLUSD",1765747182292,1e-08,130.19,130.18,45.82814443]
["bitfinex","SOLUSD",1765747182485,1e-08,130.19,130.18,59.09269626]
["bitfinex","SOLUSD",1765747183800,0.2,130.21,130.19,9.09426806]
["bitfinex","SOLUSD",1765747183974,0.2,130.21,130.2,14.84933638]
["bitfinex","SOLUSD",1765747184390,0.2,130.21,130.2,17.92330371]
["bitfinex","SOLUSD",1765747185190,0.2,130.21,130.2,22.37912707]
["bitfinex","SOLUSD",1765747186197,0.91,130.21,130.2,28.3994278]
["bitfinex","SOLUSD",1765747186691,0.91,130.21,130.2,19.30515974]
["bitfinex","SOLUSD",1765747187494,0.91,130.21,130.2,18.14094549]
["bitfinex","SOLUSD",1765747189599,0.91,130.21,130.2,10.46045394]
["bitfinex","SOLUSD",1765747189781,0.91,130.21,130.2,18.14094549]
["bitfinex","SOLUSD",1765747190599,0.91,130.21,130.2,8.4]
["bitfinex","SOLUSD",1765747192003,0.91,130.21,130.2,16.08049155]
["bitfinex","SOLUSD",1765747194790,0.91,130.21,130.2,7.68049155]
["bitfinex","SOLUSD",1765747195693,0.91,130.21,130.19,8.4]
["bitfinex","SOLUSD",1765747195898,0.71,130.2,130.19,8.4]
["bitfinex","SOLUSD",1765747196606,0.71,130.2,130.19,10.46045394]
["bitfinex","SOLUSD",1765747197280,0.71,130.2,130.19,16.08108149]
["bitfinex","SOLUSD",1765747198680,0.71,130.2,130.19,8.4]
["bitfinex","SOLUSD",1765747198875,0.71,130.2,130.19,16.08108149]
["bitfinex","SOLUSD",1765747200016,0.71,130.2,130.19,18.14215119]
["bitfinex","SOLUSD",1765747201203,0.2,130.21,130.19,18.14215119]
["bitfinex","SOLUSD",1765747201386,0.2,130.21,130.2,2.0610697]
["bitfinex","SOLUSD",1765747201585,0.2,130.21,130.2,11.81533776]
["bitfinex","SOLUSD",1765747202110,0.2,130.21,130.2,13.87640746]
["bitfinex","SOLUSD",1765747202280,0.2,130.21,130.2,11.81533776]
["bitfinex","SOLUSD",1765747203419,0.2,130.21,130.2,19.49582931]
["bitfinex","SOLUSD",1765747204702,0.2,130.21,130.2,21.55689901]
["bitfinex","SOLUSD",1765747209610,0.2,130.25,130.21,24.86242896]
["bitfinex","SOLUSD",1765747209813,0.2,130.25,130.24,11.15533776]
["bitfinex","SOLUSD",1765747210015,0.2,130.25,130.24,20.21533776]
["bitfinex","SOLUSD",1765747210613,0.2,130.25,130.24,27.89347043]
["bitfinex","SOLUSD",1765747210927,0.2,130.25,130.24,27.23347043]
["bitfinex","SOLUSD",1765747211314,0.2,130.25,130.24,27.89347043]
["bitfinex","SOLUSD",1765747215423,0.2,130.25,130.24,40.94056163]
["bitfinex","SOLUSD",1765747218223,0.2,130.25,130.24,40.28056163]
["bitfinex","SOLUSD",1765747218408,0.2,130.25,130.24,40.94056163]
["bitfinex","SOLUSD",1765747219262,0.9,130.25,130.24,40.28056163]
["bitfinex","SOLUSD",1765747223164,0.9,130.25,130.24,20.72522387]
["bitfinex","SOLUSD",1765747223366,0.2,130.25,130.24,31.18629357]
["bitfinex","SOLUSD",1765747223666,0.2,130.25,130.24,40.28056163]
["bitfinex","SOLUSD",1765747224041,0.9,130.25,130.24,40.28056163]
["bitfinex","SOLUSD",1765747224868,0.9,130.25,130.24,27.23347043]
["bitfinex","SOLUSD",1765747225069,0.2,130.25,130.24,27.23347043]
["bitfinex","SOLUSD",1765747225670,0.2,130.25,130.24,27.89347043]
["bitfinex","SOLUSD",1765747225960,0.7,130.28,130.24,47.08880212]
["bitfinex","SOLUSD",1765747226132,0.7,130.28,130.27,2.0610697]
["bitfinex","SOLUSD",1765747226335,0.7,130.28,130.27,10.4610697]
["bitfinex","SOLUSD",1765747227053,0.7,130.28,130.27,18.13743417]
["bitfinex","SOLUSD",1765747230234,0.7,130.28,130.27,16.07636447]
["bitfinex","SOLUSD",1765747232362,0.7,130.28,130.27,18.13743417]
["bitfinex","SOLUSD",1765747233142,0.71,130.31,130.28,9.09426806]
["bitfinex","SOLUSD",1765747233342,0.71,130.3,130.29,8.4]
["bitfinex","SOLUSD",1765747233572,0.71,130.3,130.29,10.4610697]
["bitfinex","SOLUSD",1765747234343,0.71,130.3,130.29,18.13625582]
["bitfinex","SOLUSD",1765747235976,0.71,130.3,130.29,16.07518612]
["bitfinex","SOLUSD",1765747236169,0.71,130.3,130.29,18.13625582]
["bitfinex","SOLUSD",1765747236369,0.71,130.3,130.29,18.13282155]
["bitfinex","SOLUSD",1765747237865,0.71,130.3,130.29,16.07518612]
["bitfinex","SOLUSD",1765747238171,0.81,130.33,130.3,9.09426806]
["bitfinex","SOLUSD",1765747238375,0.81,130.33,130.32,2.05763543]
["bitfinex","SOLUSD",1765747239183,0.81,130.33,130.32,9.7310547]
["bitfinex","SOLUSD",1765747239891,0.81,130.33,130.32,7.67341927]
["bitfinex","SOLUSD",1765747240583,0.81,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765747241481,8.48284332,130.33,130.3,7.6742164]
["bitfinex","SOLUSD",1765747241673,0.81,130.33,130.3,16.0742164]
["bitfinex","SOLUSD",1765747241984,0.71,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765747243057,0.71,130.32,130.3,16.07455433]
["bitfinex","SOLUSD",1765747243662,0.71,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765747243874,0.71,130.32,130.28,19.18863981]
["bitfinex","SOLUSD",1765747243875,10.4411719,130.32,130.28,7.67542247]
["bitfinex","SOLUSD",1765747244078,2.05763543,130.31,130.27,16.07597868]
["bitfinex","SOLUSD",1765747244285,2.76763543,130.31,130.27,16.07597868]
["bitfinex","SOLUSD",1765747244495,0.71,130.3,130.27,16.07597868]
["bitfinex","SOLUSD",1765747247204,0.71,130.3,130.27,8.4]
["bitfinex","SOLUSD",1765747247205,2.05763543,130.29,130.27,8.4]
["bitfinex","SOLUSD",1765747247570,0.71,130.28,130.26,7.67691388]
["bitfinex","SOLUSD",1765747247775,0.71,130.28,130.25,16.07738435]
["bitfinex","SOLUSD",1765747248168,0.71,130.28,130.26,7.67690959]
["bitfinex","SOLUSD",1765747257408,0.69,130.3,130.27,12.29767464]
["bitfinex","SOLUSD",1765747257596,0.69,130.3,130.28,3.21767464]
["bitfinex","SOLUSD",1765747257798,0.69,130.31,130.29,8.4]
["bitfinex","SOLUSD",1765747257999,0.69,130.31,130.29,11.61767464]
["bitfinex","SOLUSD",1765747259120,0.69,130.31,130.29,8.4]
["bitfinex","SOLUSD",1765747260307,0.69,130.31,130.29,16.07515059]
["bitfinex","SOLUSD",1765747266535,8.36406317,130.31,130.27,16.07614578]
["bitfinex","SOLUSD",1765747266739,11.58173781,130.31,130.27,16.07614578]
["bitfinex","SOLUSD",1765747266940,0.69,130.3,130.27,16.07614578]
["bitfinex","SOLUSD",1765747270439,8.36491958,130.3,130.26,8.4]
["bitfinex","SOLUSD",1765747270634,8.36491958,130.3,130.26,16.0767779]
["bitfinex","SOLUSD",1765747270825,0.69,130.29,130.26,16.0767779]
["bitfinex","SOLUSD",1765747272541,0.69,130.29,130.26,16.7567779]
["bitfinex","SOLUSD",1765747274733,0.69,130.29,130.26,19.97387822]
["bitfinex","SOLUSD",1765747275752,0.69,130.29,130.26,19.29387822]
["bitfinex","SOLUSD",1765747275951,0.69,130.29,130.26,19.97387822]
["bitfinex","SOLUSD",1765747276136,0.69,130.3,130.27,3.89710032]
["bitfinex","SOLUSD",1765747276536,0.69,130.31,130.28,3.89710032]
["bitfinex","SOLUSD",1765747276739,0.69,130.31,130.28,12.29710032]
["bitfinex","SOLUSD",1765747277250,0.69,130.31,130.29,0.68]
["bitfinex","SOLUSD",1765747277632,0.69,130.32,130.29,0.68]
["bitfinex","SOLUSD",1765747277836,0.69,130.32,130.29,3.89710032]
["bitfinex","SOLUSD",1765747278045,0.69,130.32,130.29,11.57198492]
["bitfinex","SOLUSD",1765747280253,0.69,130.32,130.29,7.6748846]
["bitfinex","SOLUSD",1765747280630,0.69,130.32,130.29,8.3548846]
["bitfinex","SOLUSD",1765747280852,0.69,130.32,130.29,7.6748846]
["bitfinex","SOLUSD",1765747282858,0.69,130.32,130.29,8.3548846]
["bitfinex","SOLUSD",1765747283055,0.1,130.33,130.3,3.89710032]
["bitfinex","SOLUSD",1765747283357,0.79,130.33,130.31,11.61710032]
["bitfinex","SOLUSD",1765747283662,0.1,130.33,130.31,12.29710032]
["bitfinex","SOLUSD",1765747284036,0.1,130.33,130.31,11.61710032]
["bitfinex","SOLUSD",1765747284238,0.1,130.33,130.31,12.29710032]
["bitfinex","SOLUSD",1765747285061,0.79,130.33,130.31,16.07369616]
["bitfinex","SOLUSD",1765747285758,0.79,130.33,130.31,19.97079648]
["bitfinex","SOLUSD",1765747286659,0.79,130.33,130.31,16.77369616]
["bitfinex","SOLUSD",1765747288365,0.79,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765747294799,0.79,130.33,130.31,16.07399621]
["bitfinex","SOLUSD",1765747295294,0.79,130.33,130.31,16.76399621]
["bitfinex","SOLUSD",1765747295478,0.79,130.33,130.31,16.07399621]
["bitfinex","SOLUSD",1765747296992,0.1,130.33,130.32,0.69]
["bitfinex","SOLUSD",1765747297164,0.1,130.33,130.31,19.29109653]
["bitfinex","SOLUSD",1765747297360,0.1,130.33,130.32,0.69]
["bitfinex","SOLUSD",1765747298299,0.1,130.33,130.32,11.58051959]
["bitfinex","SOLUSD",1765747299099,0.1,130.33,130.32,20.67478765]
["bitfinex","SOLUSD",1765747299980,0.1,130.33,130.32,17.45768733]
["bitfinex","SOLUSD",1765747300262,0.1,130.33,130.32,20.67478765]
["bitfinex","SOLUSD",1765747302883,0.1,130.33,130.32,8.36341927]
["bitfinex","SOLUSD",1765747303199,0.1,130.33,130.32,11.58051959]
["bitfinex","SOLUSD",1765747305805,0.1,130.33,130.32,20.67478765]
["bitfinex","SOLUSD",1765747309115,0.1,130.33,130.32,7.67341927]
["bitfinex","SOLUSD",1765747309319,0.1,130.33,130.32,19.28637621]
["bitfinex","SOLUSD",1765747309491,0.1,130.33,130.32,18.13031551]
["bitfinex","SOLUSD",1765747309809,0.1,130.33,130.32,18.82031551]
["bitfinex","SOLUSD",1765747310013,0.1,130.33,130.32,10.42031551]
["bitfinex","SOLUSD",1765747310212,0.75,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747310714,0.75,130.33,130.32,18.13031551]
["bitfinex","SOLUSD",1765747311125,0.75,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747311297,0.75,130.33,130.32,8.4]
["bitfinex","SOLUSD",1765747315100,0.75,130.33,130.3,9.73145945]
["bitfinex","SOLUSD",1765747315412,0.75,130.33,130.31,2.05689624]
["bitfinex","SOLUSD",1765747315791,0.75,130.33,130.3,7.67456321]
["bitfinex","SOLUSD",1765747315997,0.75,130.33,130.3,9.73145945]
["bitfinex","SOLUSD",1765747316198,0.75,130.33,130.31,10.45689624]
["bitfinex","SOLUSD",1765747316914,0.75,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765747317117,8.42293603,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765747317530,0.69,130.32,130.31,8.4]
["bitfinex","SOLUSD",1765747318687,8.36341927,130.32,130.29,8.4]
["bitfinex","SOLUSD",1765747319114,0.69,130.31,130.29,8.4]
["bitfinex","SOLUSD",1765747322817,0.69,130.31,130.28,9.73265468]
["bitfinex","SOLUSD",1765747324915,0.69,130.31,130.28,7.67575844]
["bitfinex","SOLUSD",1765747325127,8.3641201,130.31,130.27,18.13314172]
["bitfinex","SOLUSD",1765747325417,8.3641201,130.31,130.27,18.79314172]
["bitfinex","SOLUSD",1765747325609,0.69,130.3,130.27,16.73624548]
["bitfinex","SOLUSD",1765747326518,0.79,130.33,130.29,2.05689624]
["bitfinex","SOLUSD",1765747326814,0.1,130.33,130.3,10.45689624]
["bitfinex","SOLUSD",1765747327116,0.79,130.33,130.27,43.63554482]
["bitfinex","SOLUSD",1765747327292,10.51983162,130.33,130.28,8.4]
["bitfinex","SOLUSD",1765747327714,0.69,130.32,130.28,9.06]
["bitfinex","SOLUSD",1765747328799,8.36347642,130.32,130.28,16.73566716]
["bitfinex","SOLUSD",1765747329188,0.69,130.31,130.28,16.73566716]
["bitfinex","SOLUSD",1765747329600,0.69,130.31,130.28,18.7925634]
["bitfinex","SOLUSD",1765747330705,0.69,130.31,130.29,2.05689624]
["bitfinex","SOLUSD",1765747330907,0.69,130.32,130.29,2.71689624]
["bitfinex","SOLUSD",1765747331422,0.79,130.33,130.3,0.66]
["bitfinex","SOLUSD",1765747332301,0.79,130.33,130.3,8.33458374]
["bitfinex","SOLUSD",1765747332800,0.79,130.33,130.3,0.66]
["bitfinex","SOLUSD",1765747333225,8.46291919,130.33,130.29,10.39186543]
["bitfinex","SOLUSD",1765747333621,0.69,130.32,130.29,10.39186543]
["bitfinex","SOLUSD",1765747333821,0.69,130.32,130.29,9.73186543]
["bitfinex","SOLUSD",1765747334006,0.69,130.32,130.3,0.66]
["bitfinex","SOLUSD",1765747334420,0.69,130.32,130.3,8.33433837]
["bitfinex","SOLUSD",1765747336032,0.1,130.33,130.31,11.11689624]
["bitfinex","SOLUSD",1765747336613,0.1,130.33,130.31,9.06]
["bitfinex","SOLUSD",1765747337299,0.1,130.33,130.31,16.73382735]
["bitfinex","SOLUSD",1765747338029,0.1,130.33,130.31,9.06]
["bitfinex","SOLUSD",1765747338714,0.79,130.33,130.31,9.06]
["bitfinex","SOLUSD",1765747339114,0.79,130.33,130.29,27.51977259]
["bitfinex","SOLUSD",1765747339326,0.79,130.33,130.3,18.7910809]
["bitfinex","SOLUSD",1765747339627,0.79,130.33,130.31,9.73080208]
["bitfinex","SOLUSD",1765747340003,0.79,130.33,130.31,7.67390584]
["bitfinex","SOLUSD",1765747340220,0.79,130.33,130.31,16.73390584]
["bitfinex","SOLUSD",1765747343110,0.79,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765747344327,0.1,130.33,130.31,16.73391656]
["bitfinex","SOLUSD",1765747344925,0.79,130.33,130.31,16.73391656]
["bitfinex","SOLUSD",1765747351739,0.79,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765747354044,0.79,130.33,130.3,10.45177114]
["bitfinex","SOLUSD",1765747354224,0.79,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765747354942,0.79,130.33,130.3,10.45177114]
["bitfinex","SOLUSD",1765747355145,0.79,130.33,130.28,29.91306468]
["bitfinex","SOLUSD",1765747355146,8.46288429,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765747355642,8.46288429,130.33,130.29,10.45239147]
["bitfinex","SOLUSD",1765747355643,0.65,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765747355844,0.65,130.32,130.3,9.12]
["bitfinex","SOLUSD",1765747356740,0.1,130.33,130.31,0.72]
["bitfinex","SOLUSD",1765747358842,0.1,130.33,130.31,8.39372078]
["bitfinex","SOLUSD",1765747360139,0.1,130.33,130.31,7.67372078]
["bitfinex","SOLUSD",1765747360346,0.1,130.33,130.32,0.72]
["bitfinex","SOLUSD",1765747360926,0.1,130.33,130.31,8.39372078]
["bitfinex","SOLUSD",1765747361462,0.1,130.33,130.32,8.4]
["bitfinex","SOLUSD",1765747363658,0.1,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747365959,0.1,130.33,130.32,16.79341927]
["bitfinex","SOLUSD",1765747366129,0.1,130.33,130.32,18.85082167]
["bitfinex","SOLUSD",1765747369361,0.1,130.33,130.32,20.0071883]
["bitfinex","SOLUSD",1765747371183,0.1,130.33,130.32,11.6071883]
["bitfinex","SOLUSD",1765747371343,0.1,130.33,130.32,20.0071883]
["bitfinex","SOLUSD",1765747380884,0.1,130.33,130.32,20.00693224]
["bitfinex","SOLUSD",1765747383855,0.1,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747384063,0.81,130.33,130.29,7.67066415]
["bitfinex","SOLUSD",1765747384263,0.81,130.33,130.3,16.07445652]
["bitfinex","SOLUSD",1765747384489,0.81,130.33,130.3,16.79445652]
["bitfinex","SOLUSD",1765747384794,0.81,130.33,130.31,8.39396311]
["bitfinex","SOLUSD",1765747385197,0.81,130.33,130.31,7.67396311]
["bitfinex","SOLUSD",1765747385486,0.81,130.33,130.31,10.88747608]
["bitfinex","SOLUSD",1765747385860,0.81,130.33,130.31,11.60747608]
["bitfinex","SOLUSD",1765747386057,0.81,130.33,130.31,10.88747608]
["bitfinex","SOLUSD",1765747386582,0.81,130.33,130.31,7.67396311]
["bitfinex","SOLUSD",1765747390892,0.81,130.33,130.31,8.39396311]
["bitfinex","SOLUSD",1765747391085,0.1,130.33,130.32,0.72]
["bitfinex","SOLUSD",1765747391284,0.1,130.33,130.31,11.60747608]
["bitfinex","SOLUSD",1765747395219,0.1,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747400711,0.81,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747404013,0.1,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747406623,0.77,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747407724,0.1,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747408419,0.79,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747408725,0.1,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747410630,0.79,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747411121,0.1,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747412733,0.79,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747419045,0.1,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747421456,0.1,130.33,130.32,8.4]
["bitfinex","SOLUSD",1765747425067,0.1,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747434062,0.1,130.33,130.32,18.81056712]
["bitfinex","SOLUSD",1765747435657,0.1,130.33,130.32,26.48139281]
["bitfinex","SOLUSD",1765747452989,0.1,130.33,130.32,35.57566087]
["bitfinex","SOLUSD",1765747454188,0.1,130.33,130.32,35.57500153]
["bitfinex","SOLUSD",1765747463707,0.77,130.33,130.32,23.74424496]
["bitfinex","SOLUSD",1765747464004,0.77,130.33,130.32,16.07082569]
["bitfinex","SOLUSD",1765747465380,0.77,130.33,130.32,8.4]
["bitfinex","SOLUSD",1765747469304,0.77,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747470703,0.77,130.33,130.32,23.84539649]
["bitfinex","SOLUSD",1765747471910,0.77,130.33,130.32,25.901885]
["bitfinex","SOLUSD",1765747477621,0.77,130.33,130.32,18.22846573]
["bitfinex","SOLUSD",1765747477832,0.77,130.33,130.32,10.45648851]
["bitfinex","SOLUSD",1765747478515,0.77,130.33,130.32,2.05648851]
["bitfinex","SOLUSD",1765747481423,0.77,130.33,130.31,41.16920722]
["bitfinex","SOLUSD",1765747481623,0.77,130.33,130.31,41.86920722]
["bitfinex","SOLUSD",1765747484729,0.77,130.33,130.32,8.4]
["bitfinex","SOLUSD",1765747484930,0.77,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747485525,0.76,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747485829,0.1,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747486206,0.1,130.33,130.32,23.7446394]
["bitfinex","SOLUSD",1765747487131,0.1,130.33,130.32,24.4446394]
["bitfinex","SOLUSD",1765747487337,0.1,130.33,130.32,26.50112791]
["bitfinex","SOLUSD",1765747487521,0.1,130.33,130.32,25.80112791]
["bitfinex","SOLUSD",1765747487927,0.76,130.33,130.32,18.12990778]
["bitfinex","SOLUSD",1765747488235,0.76,130.33,130.32,21.3017505]
["bitfinex","SOLUSD",1765747489447,0.76,130.33,130.32,18.12990778]
["bitfinex","SOLUSD",1765747489630,0.1,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747489834,0.76,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747491047,0.76,130.33,130.32,7.67341927]
["bitfinex","SOLUSD",1765747491247,0.76,130.33,130.32,16.07341927]
["bitfinex","SOLUSD",1765747492044,0.1,130.33,130.32,16.77341927]
["bitfinex","SOLUSD",1765747492520,0.1,130.33,130.32,24.4446394]
["bitfinex","SOLUSD",1765747493047,0.1,130.33,130.32,23.7446394]
["bitfinex","SOLUSD",1765747494258,0.76,130.33,130.32,23.7446394]
["bitfinex","SOLUSD",1765747494458,0.76,130.33,130.32,16.07122013]
["bitfinex","SOLUSD",1765747494951,0.76,130.33,130.31,8.4]
["bitfinex","SOLUSD",1765747504877,8.43290268,130.33,130.28,10.88918338]
["bitfinex","SOLUSD",1765747505180,8.43290268,130.33,130.27,10.73980389]
["bitfinex","SOLUSD",1765747505181,23.01486238,130.32,130.27,42.30495359]
["bitfinex","SOLUSD",1765747505474,23.73486238,130.32,130.27,19.29009121]
["bitfinex","SOLUSD",1765747505674,0.72,130.31,130.27,19.99009121]
["bitfinex","SOLUSD",1765747505975,0.72,130.31,130.27,19.29009121]
["bitfinex","SOLUSD",1765747506171,23.76589975,130.31,130.27,19.29009121]
["bitfinex","SOLUSD",1765747506637,0.72,130.3,130.27,19.29009121]
["bitfinex","SOLUSD",1765747507070,0.72,130.3,130.27,19.99009121]
["bitfinex","SOLUSD",1765747507276,0.72,130.3,130.27,16.77613633]
["bitfinex","SOLUSD",1765747507481,0.72,130.3,130.27,19.99009121]
["bitfinex","SOLUSD",1765747508150,0.72,130.3,130.27,19.29009121]
["bitfinex","SOLUSD",1765747509071,0.72,130.3,130.27,19.99009121]
["bitfinex","SOLUSD",1765747510674,23.04589975,130.31,130.29,3.21395488]
["bitfinex","SOLUSD",1765747510860,0.82,130.33,130.3,11.61395488]
["bitfinex","SOLUSD",1765747511280,0.82,130.33,130.3,12.31395488]
["bitfinex","SOLUSD",1765747511578,0.82,130.33,130.3,35.35454471]
["bitfinex","SOLUSD",1765747512765,0.82,130.33,130.31,8.37400813]
["bitfinex","SOLUSD",1765747514656,0.82,130.33,130.3,16.07439962]
["bitfinex","SOLUSD",1765747515160,0.82,130.33,130.3,16.77439962]
["bitfinex","SOLUSD",1765747516488,8.49284513,130.33,130.3,16.77439962]
["bitfinex","SOLUSD",1765747516781,0.72,130.32,130.3,16.77439962]
["bitfinex","SOLUSD",1765747518983,0.72,130.32,130.3,16.07439962]
["bitfinex","SOLUSD",1765747520083,0.72,130.32,130.3,16.77439962]
["bitfinex","SOLUSD",1765747521101,0.72,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765747526790,8.39344434,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765747526995,8.39344434,130.32,130.28,11.59114802]
["bitfinex","SOLUSD",1765747527197,0.7,130.31,130.28,16.77563286]
["bitfinex","SOLUSD",1765747527684,0.7,130.31,130.28,16.07563286]
["bitfinex","SOLUSD",1765747529200,8.3740669,130.31,130.28,8.4]
["bitfinex","SOLUSD",1765747529399,11.58958206,130.31,130.28,8.4]
["bitfinex","SOLUSD",1765747529700,0.7,130.3,130.28,8.4]
["bitfinex","SOLUSD",1765747530090,0.7,130.3,130.26,19.97210473]
["bitfinex","SOLUSD",1765747530903,8.37460318,130.3,130.26,19.97210473]
["bitfinex","SOLUSD",1765747531203,0.72,130.29,130.26,19.97210473]
["bitfinex","SOLUSD",1765747532000,0.72,130.29,130.27,0.66]
["bitfinex","SOLUSD",1765747536212,0.72,130.29,130.26,19.95210473]
["bitfinex","SOLUSD",1765747536511,27.6741131,130.31,130.27,11.55178678]
["bitfinex","SOLUSD",1765747536710,0.72,130.3,130.27,11.55178678]
["bitfinex","SOLUSD",1765747536894,0.72,130.3,130.27,3.87551516]
["bitfinex","SOLUSD",1765747537616,0.72,130.3,130.26,19.95222975]
["bitfinex","SOLUSD",1765747537930,0.72,130.3,130.27,0.66]
["bitfinex","SOLUSD",1765747538415,3.21551516,130.28,130.25,31.99977675]
["bitfinex","SOLUSD",1765747538713,3.21551516,130.26,130.21,9.06]
["bitfinex","SOLUSD",1765747539014,3.21551516,130.25,130.21,8.4]
["bitfinex","SOLUSD",1765747539181,3.21551516,130.24,130.21,8.4]
["bitfinex","SOLUSD",1765747539380,9.78,130.25,130.18,3.21551516]
["bitfinex","SOLUSD",1765747539381,3.93551516,130.23,130.18,8.4]
["bitfinex","SOLUSD",1765747539689,3.21551516,130.21,130.16,9.06]
["bitfinex","SOLUSD",1765747540198,0.72,130.2,130.17,0.66]
["bitfinex","SOLUSD",1765747540590,9.78,130.22,130.17,11.55766774]
["bitfinex","SOLUSD",1765747540914,0.72,130.21,130.18,3.21551516]
["bitfinex","SOLUSD",1765747541093,0.72,130.21,130.18,3.87551516]
["bitfinex","SOLUSD",1765747541286,0.72,130.21,130.18,0.66]
["bitfinex","SOLUSD",1765747542110,0.72,130.21,130.16,19.95816634]
["bitfinex","SOLUSD",1765747542418,3.93551516,130.21,130.17,0.66]
["bitfinex","SOLUSD",1765747542913,0.72,130.2,130.17,0.66]
["bitfinex","SOLUSD",1765747543208,9.06,130.22,130.18,3.21551516]
["bitfinex","SOLUSD",1765747543418,0.72,130.21,130.18,3.21551516]
["bitfinex","SOLUSD",1765747543624,0.72,130.21,130.18,0.66]
["bitfinex","SOLUSD",1765747545725,0.72,130.21,130.18,8.34159289]
["bitfinex","SOLUSD",1765747547121,8.4,130.2,130.18,0.66]
["bitfinex","SOLUSD",1765747547519,9.12,130.2,130.18,0.66]
["bitfinex","SOLUSD",1765747548400,9.12,130.2,130.18,3.87551516]
["bitfinex","SOLUSD",1765747551043,9.12,130.2,130.19,3.21551516]
["bitfinex","SOLUSD",1765747552029,8.4,130.2,130.19,3.21551516]
["bitfinex","SOLUSD",1765747552232,0.72,130.21,130.19,3.21551516]
["bitfinex","SOLUSD",1765747552433,9.12,130.22,130.19,11.556482]
["bitfinex","SOLUSD",1765747552600,9.12,130.22,130.2,0.66]
["bitfinex","SOLUSD",1765747553098,9.12,130.22,130.2,3.21551516]
["bitfinex","SOLUSD",1765747553505,9.12,130.22,130.2,2.06104078]
["bitfinex","SOLUSD",1765747554404,9.12,130.22,130.2,2.72104078]
["bitfinex","SOLUSD",1765747555619,9.12,130.22,130.2,2.06104078]
["bitfinex","SOLUSD",1765747556020,9.12,130.22,130.2,2.72104078]
["bitfinex","SOLUSD",1765747556526,0.72,130.22,130.2,2.72104078]
["bitfinex","SOLUSD",1765747556898,0.72,130.23,130.21,2.06104078]
["bitfinex","SOLUSD",1765747557221,0.72,130.23,130.21,2.71104078]
["bitfinex","SOLUSD",1765747557629,0.72,130.23,130.21,2.06104078]
["bitfinex","SOLUSD",1765747558825,8.39827816,130.24,130.21,2.71104078]
["bitfinex","SOLUSD",1765747559604,0.72,130.23,130.21,2.06104078]
["bitfinex","SOLUSD",1765747561933,8.39886213,130.23,130.2,2.71095645]
["bitfinex","SOLUSD",1765747562834,8.39886213,130.23,130.15,2.71095645]
["bitfinex","SOLUSD",1765747562835,2.06095645,130.21,130.15,2.71095645]
["bitfinex","SOLUSD",1765747563037,7.68167153,130.18,130.13,2.06095645]
["bitfinex","SOLUSD",1765747563238,7.68167153,130.18,130.13,2.71095645]
["bitfinex","SOLUSD",1765747563438,0.72,130.17,130.13,2.71095645]
["bitfinex","SOLUSD",1765747563610,0.72,130.17,130.14,2.06095645]
["bitfinex","SOLUSD",1765747564410,0.72,130.17,130.13,2.06095645]
["bitfinex","SOLUSD",1765747564740,0.72,130.17,130.13,10.3955224]
["bitfinex","SOLUSD",1765747565108,0.72,130.17,130.14,2.06095645]
["bitfinex","SOLUSD",1765747566533,8.40231617,130.17,130.14,2.06095645]
["bitfinex","SOLUSD",1765747566732,0.72,130.16,130.14,2.06095645]
["bitfinex","SOLUSD",1765747573645,16.08185267,130.18,130.15,2.06095645]
["bitfinex","SOLUSD",1765747573822,7.68185267,130.18,130.16,2.06095645]
["bitfinex","SOLUSD",1765747574022,0.72,130.17,130.16,2.06095645]
["bitfinex","SOLUSD",1765747574829,120.78128244,130.19,130.16,2.06095645]
["bitfinex","SOLUSD",1765747575044,121.50128244,130.19,130.16,2.71095645]
["bitfinex","SOLUSD",1765747575250,0.72,130.18,130.16,2.06095645]
["bitfinex","SOLUSD",1765747580646,120.78128244,130.19,130.16,2.06095645]
["bitfinex","SOLUSD",1765747580852,121.50128244,130.19,130.16,2.71095645]
["bitfinex","SOLUSD",1765747581157,0.72,130.18,130.16,2.71095645]
["bitfinex","SOLUSD",1765747581529,0.72,130.18,130.16,2.06095645]
["bitfinex","SOLUSD",1765747587760,0.72,130.18,130.16,2.74095645]
["bitfinex","SOLUSD",1765747588166,8.40170379,130.18,130.15,10.42437516]
["bitfinex","SOLUSD",1765747588347,8.40170379,130.18,130.14,10.42480092]
["bitfinex","SOLUSD",1765747588532,0.71,130.17,130.14,10.42480092]
["bitfinex","SOLUSD",1765747588861,0.71,130.17,130.13,10.42533709]
["bitfinex","SOLUSD",1765747589062,8.39226472,130.17,130.13,10.42533709]
["bitfinex","SOLUSD",1765747589229,8.39226472,130.17,130.13,9.74533709]
["bitfinex","SOLUSD",1765747589435,0.71,130.16,130.14,2.74095645]
["bitfinex","SOLUSD",1765747591859,8.39176083,130.18,130.15,2.06095645]
["bitfinex","SOLUSD",1765747592235,0.71,130.17,130.14,10.42476841]
["bitfinex","SOLUSD",1765747592964,8.39240278,130.17,130.14,2.74095645]
["bitfinex","SOLUSD",1765747594165,0.71,130.16,130.14,0.68]
["bitfinex","SOLUSD",1765747596986,0.71,130.16,130.14,2.74095645]
["bitfinex","SOLUSD",1765747598193,0.71,130.16,130.14,2.74284148]
["bitfinex","SOLUSD",1765747600090,0.71,130.16,130.14,2.06284148]
["bitfinex","SOLUSD",1765747600799,0.71,130.16,130.13,8.36445408]
["bitfinex","SOLUSD",1765747601081,8.39240278,130.17,130.14,10.42683826]
["bitfinex","SOLUSD",1765747601288,0.71,130.17,130.14,10.42683826]
["bitfinex","SOLUSD",1765747602390,0.71,130.16,130.14,10.42683826]
["bitfinex","SOLUSD",1765747602894,0.71,130.17,130.14,10.42683826]
["bitfinex","SOLUSD",1765747603994,0.71,130.17,130.14,2.74284148]
["bitfinex","SOLUSD",1765747608092,8.39246665,130.17,130.14,2.74284148]
["bitfinex","SOLUSD",1765747608392,0.71,130.17,130.14,10.42686348]
["bitfinex","SOLUSD",1765747611811,113.81,130.19,130.16,2.06284148]
["bitfinex","SOLUSD",1765747612183,104.7,130.19,130.16,2.74284148]
["bitfinex","SOLUSD",1765747612503,0.71,130.18,130.16,2.74284148]
["bitfinex","SOLUSD",1765747614102,0.71,130.18,130.16,0.68]
["bitfinex","SOLUSD",1765747614308,0.71,130.18,130.16,2.74284148]
["bitfinex","SOLUSD",1765747615392,0.71,130.18,130.16,3.90215238]
["bitfinex","SOLUSD",1765747618107,0.67,130.18,130.16,8.36277736]
["bitfinex","SOLUSD",1765747618290,0.67,130.18,130.17,3.22215238]
["bitfinex","SOLUSD",1765747618688,0.67,130.18,130.16,11.58492974]
["bitfinex","SOLUSD",1765747618990,0.67,130.18,130.15,11.64215238]
["bitfinex","SOLUSD",1765747619504,0.67,130.18,130.15,19.32551168]
["bitfinex","SOLUSD",1765747620884,8.35173452,130.18,130.14,11.58596603]
["bitfinex","SOLUSD",1765747621290,0.67,130.17,130.14,8.36381365]
["bitfinex","SOLUSD",1765747626819,0.67,130.17,130.14,11.58596603]
["bitfinex","SOLUSD",1765747628815,0.67,130.17,130.14,10.90596603]
["bitfinex","SOLUSD",1765747629018,0.67,130.17,130.15,11.58554935]
["bitfinex","SOLUSD",1765747629816,136.19071173,130.19,130.15,10.90554935]
["bitfinex","SOLUSD",1765747630006,113.12,130.19,130.16,3.90215238]
["bitfinex","SOLUSD",1765747630202,0.67,130.18,130.16,3.90215238]
["bitfinex","SOLUSD",1765747632201,0.67,130.18,130.16,0.68]
["bitfinex","SOLUSD",1765747638330,0.67,130.18,130.15,11.58588691]
["bitfinex","SOLUSD",1765747641142,0.67,130.18,130.15,10.90588691]
["bitfinex","SOLUSD",1765747641443,0.67,130.18,130.16,0.68]
["bitfinex","SOLUSD",1765747642004,0.67,130.18,130.15,11.58588691]
["bitfinex","SOLUSD",1765747642839,0.67,130.18,130.16,0.68]
["bitfinex","SOLUSD",1765747643350,0.67,130.18,130.15,11.58588691]
["bitfinex","SOLUSD",1765747643550,0.67,130.18,130.16,0.68]
["bitfinex","SOLUSD",1765747643719,0.67,130.18,130.15,11.58588691]
["bitfinex","SOLUSD",1765747644450,0.67,130.18,130.15,10.90588691]
["bitfinex","SOLUSD",1765747644646,0.67,130.18,130.16,0.68]
["bitfinex","SOLUSD",1765747650053,112.38118861,130.19,130.16,0.68]
["bitfinex","SOLUSD",1765747650236,113.10118861,130.19,130.16,0.68]
["bitfinex","SOLUSD",1765747650438,113.10118861,130.19,130.16,11.58512725]
["bitfinex","SOLUSD",1765747650439,105.42,130.19,130.16,11.58512725]
["bitfinex","SOLUSD",1765747650928,105.42,130.19,130.17,0.72]
["bitfinex","SOLUSD",1765747652456,105.42,130.19,130.17,3.94248994]
["bitfinex","SOLUSD",1765747652969,0.72,130.18,130.16,3.22248994]
["bitfinex","SOLUSD",1765747653148,0.72,130.18,130.16,3.94248994]
["bitfinex","SOLUSD",1765747653329,0.72,130.18,130.15,10.90575677]
["bitfinex","SOLUSD",1765747653530,0.72,130.18,130.15,11.62575677]
["bitfinex","SOLUSD",1765747655644,8.40168906,130.18,130.13,16.82437519]
["bitfinex","SOLUSD",1765747655860,8.40168906,130.18,130.14,3.94248994]
["bitfinex","SOLUSD",1765747656169,0.72,130.17,130.13,8.42]
["bitfinex","SOLUSD",1765747656339,0.72,130.17,130.13,9.14]
["bitfinex","SOLUSD",1765747656668,0.72,130.17,130.13,20.04701211]
["bitfinex","SOLUSD",1765747656833,8.40239326,130.17,130.13,20.04701211]
["bitfinex","SOLUSD",1765747657252,0.72,130.16,130.13,20.04701211]
["bitfinex","SOLUSD",1765747662760,0.72,130.16,130.14,3.22248994]
["bitfinex","SOLUSD",1765747663376,0.72,130.16,130.13,20.04701211]
["bitfinex","SOLUSD",1765747663671,8.40292944,130.16,130.13,3.22248994]
["bitfinex","SOLUSD",1765747663844,0.72,130.15,130.12,11.62758291]
["bitfinex","SOLUSD",1765747664557,0.72,130.15,130.13,3.22248994]
["bitfinex","SOLUSD",1765747666263,8.4034839,130.15,130.13,3.22248994]
["bitfinex","SOLUSD",1765747666640,0.72,130.14,130.13,3.22248994]
["bitfinex","SOLUSD",1765747667370,0.72,130.15,130.13,3.22248994]
["bitfinex","SOLUSD",1765747670383,0.72,130.15,130.13,3.2238654]
["bitfinex","SOLUSD",1765747673483,0.72,130.15,130.12,8.40509297]
["bitfinex","SOLUSD",1765747673782,0.72,130.15,130.13,3.2238654]
["bitfinex","SOLUSD",1765747674779,0.72,130.15,130.13,3.9438654]
["bitfinex","SOLUSD",1765747675481,0.72,130.15,130.13,2.78317139]
["bitfinex","SOLUSD",1765747680682,0.72,130.15,130.14,2.06317139]
["bitfinex","SOLUSD",1765747681486,8.62,130.16,130.14,2.06317139]
["bitfinex","SOLUSD",1765747681666,0.69,130.16,130.14,2.72317139]
["bitfinex","SOLUSD",1765747682287,0.69,130.16,130.14,0.66]
["bitfinex","SOLUSD",1765747682470,0.69,130.16,130.14,2.06317139]
["bitfinex","SOLUSD",1765747682796,0.69,130.16,130.14,2.72317139]
["bitfinex","SOLUSD",1765747685396,0.69,130.16,130.14,0.66]
["bitfinex","SOLUSD",1765747689499,0.69,130.16,130.14,2.72317139]
["bitfinex","SOLUSD",1765747691404,0.69,130.16,130.14,0.66]
["bitfinex","SOLUSD",1765747691704,0.69,130.16,130.14,2.72317139]
["bitfinex","SOLUSD",1765747691902,0.69,130.16,130.14,0.66]
["bitfinex","SOLUSD",1765747697407,0.69,130.16,130.14,10.40711439]
["bitfinex","SOLUSD",1765747700109,23.76248606,130.17,130.14,10.40711439]
["bitfinex","SOLUSD",1765747702222,113.12,130.19,130.16,2.06317139]
["bitfinex","SOLUSD",1765747702397,136.87893767,130.19,130.17,2.06317139]
["bitfinex","SOLUSD",1765747702605,127.76893767,130.19,130.17,2.06317139]
["bitfinex","SOLUSD",1765747702920,0.69,130.18,130.17,2.06317139]
["bitfinex","SOLUSD",1765747704206,0.69,130.18,130.16,2.72317139]
["bitfinex","SOLUSD",1765747705329,0.69,130.18,130.16,10.40579309]
["bitfinex","SOLUSD",1765747705713,128.45893767,130.19,130.16,10.40579309]
["bitfinex","SOLUSD",1765747706628,0.69,130.18,130.16,10.40478826]
["bitfinex","SOLUSD",1765747708234,0.69,130.18,130.16,8.3626217]
["bitfinex","SOLUSD",1765747708434,127.76893767,130.19,130.16,9.74478826]
["bitfinex","SOLUSD",1765747708733,105.39,130.19,130.17,2.74216656]
["bitfinex","SOLUSD",1765747709037,105.39,130.19,130.17,2.06216656]
["bitfinex","SOLUSD",1765747709637,104.7,130.19,130.16,10.42478826]
["bitfinex","SOLUSD",1765747709837,0.71,130.18,130.16,2.06216656]
["bitfinex","SOLUSD",1765747710035,0.71,130.18,130.15,10.405423]
["bitfinex","SOLUSD",1765747710531,0.71,130.18,130.16,0.66]
["bitfinex","SOLUSD",1765747713437,0.71,130.18,130.16,2.72216656]
["bitfinex","SOLUSD",1765747713843,0.71,130.18,130.15,7.68325644]
["bitfinex","SOLUSD",1765747714019,0.71,130.18,130.15,9.745423]
["bitfinex","SOLUSD",1765747714219,8.39181672,130.18,130.14,18.82600893]
["bitfinex","SOLUSD",1765747714411,10.45398328,130.18,130.14,16.76384237]
["bitfinex","SOLUSD",1765747714615,0.71,130.17,130.14,16.76384237]
["bitfinex","SOLUSD",1765747714840,0.71,130.17,130.14,0.66]
["bitfinex","SOLUSD",1765747715040,0.71,130.17,130.11,51.29453908]
["bitfinex","SOLUSD",1765747715041,2.77216656,130.17,130.12,18.8273143]
["bitfinex","SOLUSD",1765747715241,2.77216656,130.17,130.12,18.1673143]
["bitfinex","SOLUSD",1765747715543,0.71,130.16,130.12,18.8273143]
["bitfinex","SOLUSD",1765747715734,23.78426066,130.16,130.12,18.8273143]
["bitfinex","SOLUSD",1765747716131,31.46729385,130.16,130.12,18.8273143]
["bitfinex","SOLUSD",1765747716336,0.71,130.15,130.12,18.8273143]
["bitfinex","SOLUSD",1765747716840,0.71,130.15,130.12,11.14216656]
["bitfinex","SOLUSD",1765747717028,0.71,130.15,130.12,18.82735346]
["bitfinex","SOLUSD",1765747723154,8.39372472,130.15,130.12,8.42]
["bitfinex","SOLUSD",1765747723458,8.39372472,130.15,130.12,0.66]
["bitfinex","SOLUSD",1765747723747,113.83,130.17,130.14,2.06216656]
["bitfinex","SOLUSD",1765747724045,136.90248606,130.17,130.14,2.06216656]
["bitfinex","SOLUSD",1765747724347,136.90248606,130.17,130.14,2.72216656]
["bitfinex","SOLUSD",1765747724348,0.71,130.16,130.14,2.72216656]
["bitfinex","SOLUSD",1765747733462,0.71,130.16,130.13,2.72216656]
["bitfinex","SOLUSD",1765747734046,8.39285745,130.16,130.12,9.7473802]
["bitfinex","SOLUSD",1765747734246,7.68285745,130.16,130.12,10.4073802]
["bitfinex","SOLUSD",1765747734451,0.71,130.15,130.12,10.4073802]
["bitfinex","SOLUSD",1765747737468,0.71,130.15,130.12,11.56926732]
["bitfinex","SOLUSD",1765747738267,8.39364117,130.15,130.11,11.10973509]
["bitfinex","SOLUSD",1765747738472,8.39364117,130.15,130.11,11.80973509]
["bitfinex","SOLUSD",1765747738770,0.69,130.14,130.12,3.92405368]
["bitfinex","SOLUSD",1765747740370,30.7596767,130.15,130.12,3.92405368]
["bitfinex","SOLUSD",1765747740559,31.4496767,130.15,130.12,11.60926064]
["bitfinex","SOLUSD",1765747740874,31.4496767,130.15,130.13,3.22405368]
["bitfinex","SOLUSD",1765747741253,23.76603553,130.15,130.13,3.22405368]
["bitfinex","SOLUSD",1765747741458,23.76603553,130.15,130.13,3.92405368]
["bitfinex","SOLUSD",1765747742175,23.07603553,130.15,130.13,3.92405368]
["bitfinex","SOLUSD",1765747742368,8.3730358,130.16,130.14,3.22405368]
["bitfinex","SOLUSD",1765747742770,16.05824276,130.16,130.14,3.92405368]
["bitfinex","SOLUSD",1765747743877,16.05824276,130.16,130.14,3.22405368]
["bitfinex","SOLUSD",1765747744171,16.05824276,130.16,130.14,3.22321828]
["bitfinex","SOLUSD",1765747744369,0.69,130.15,130.14,3.22321828]
["bitfinex","SOLUSD",1765747746546,0.69,130.15,130.12,7.68520696]
["bitfinex","SOLUSD",1765747746751,0.69,130.15,130.12,11.60842524]
["bitfinex","SOLUSD",1765747747086,8.37520696,130.15,130.12,11.60842524]
["bitfinex","SOLUSD",1765747747378,0.69,130.14,130.12,11.60842524]
["bitfinex","SOLUSD",1765747750176,0.69,130.14,130.12,0.7]
["bitfinex","SOLUSD",1765747750566,0.69,130.14,130.11,11.80886839]
["bitfinex","SOLUSD",1765747751276,0.69,130.14,130.11,11.10886839]
["bitfinex","SOLUSD",1765747751467,0.69,130.14,130.12,0.7]
["bitfinex","SOLUSD",1765747754584,0.69,130.14,130.11,11.10886839]
["bitfinex","SOLUSD",1765747754781,0.69,130.14,130.11,11.80886839]
["bitfinex","SOLUSD",1765747755861,8.37414967,130.14,130.11,0.9]
["bitfinex","SOLUSD",1765747756169,23.7429728,130.14,130.11,0.9]
["bitfinex","SOLUSD",1765747756372,0.69,130.13,130.11,0.9]
["bitfinex","SOLUSD",1765747758967,0.69,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765747759175,8.37504073,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765747759374,23.0529728,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765747759577,23.7429728,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765747761584,31.42818644,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765747762596,23.7429728,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765747764807,31.42818644,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765747772849,34.65140472,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765747773434,31.42818644,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765747782044,23.0529728,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765747782251,7.6848193,130.13,130.11,4.08577371]
["bitfinex","SOLUSD",1765747782549,16.02146176,130.13,130.11,4.08577371]
["bitfinex","SOLUSD",1765747785649,16.02146176,130.13,130.11,0.86]
["bitfinex","SOLUSD",1765747785956,0.65,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765747786338,8.33664246,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765747789960,16.0218561,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765747799964,8.33521364,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765747800270,11.41272854,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765747802763,7.68481759,130.13,130.11,0.86]
["bitfinex","SOLUSD",1765747802962,0.66,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765747803665,10.41174389,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765747803972,26.51695753,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765747804338,13.0470912,130.09,130.07,0.1]
["bitfinex","SOLUSD",1765747804545,13.0470912,130.09,130.05,0.2]
["bitfinex","SOLUSD",1765747804546,2.06430361,130.08,130.05,0.2]
["bitfinex","SOLUSD",1765747804751,2.72430361,130.08,130.05,0.2]
["bitfinex","SOLUSD",1765747805086,11.34430361,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765747805264,10.68430361,130.07,130.05,0.86]
["bitfinex","SOLUSD",1765747805463,8.42,130.09,130.06,2.06430361]
["bitfinex","SOLUSD",1765747805666,8.62,130.08,130.07,0.66]
["bitfinex","SOLUSD",1765747805984,8.62,130.08,130.06,2.06430361]
["bitfinex","SOLUSD",1765747806188,0.66,130.07,130.05,0.86]
["bitfinex","SOLUSD",1765747806358,8.62,130.08,130.06,2.72430361]
["bitfinex","SOLUSD",1765747806771,16.76718321,130.09,130.06,2.06430361]
["bitfinex","SOLUSD",1765747806975,7.88954176,130.08,130.06,2.72430361]
["bitfinex","SOLUSD",1765747807471,0.66,130.07,130.05,2.26430361]
["bitfinex","SOLUSD",1765747807676,0.66,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765747808079,0.66,130.07,130.05,2.92430361]
["bitfinex","SOLUSD",1765747808480,7.88954176,130.08,130.06,0.66]
["bitfinex","SOLUSD",1765747808866,8.54954176,130.08,130.06,0.66]
["bitfinex","SOLUSD",1765747809679,8.54954176,130.08,130.05,0.2]
["bitfinex","SOLUSD",1765747809680,0.66,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765747810077,7.68875903,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765747810471,8.34875903,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765747813069,11.42769525,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765747813959,3.07893622,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765747814181,3.07893622,130.06,130.05,0.86]
["bitfinex","SOLUSD",1765747815594,3.73893622,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765747820912,11.42769525,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765747830422,3.73893622,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765747830804,11.42769525,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765747835226,3.07893622,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765747835422,23.45630331,130.06,130.04,0.2]
["bitfinex","SOLUSD",1765747835724,13.0470912,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765747836101,13.7170912,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765747836521,21.60914711,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765747837023,29.29908866,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765747840824,31.36559024,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765747844227,29.29908866,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765747844426,31.36559024,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765747845024,31.64991338,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765747845513,9.09426806,130.03,130.01,0.2]
["bitfinex","SOLUSD",1765747845712,10.77082472,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765747845906,11.44082472,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765747846106,14.52142081,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765747846835,22.21254525,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765747852640,21.91921264,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765747854655,34.96630384,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765747859445,35.96373916,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765747859944,33.19313487,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765747860126,35.29373916,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765747860327,35.96373916,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765747861346,33.86426805,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1765747861642,36.63487234,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1765747861952,39.71618035,130.01,130.0,1e-08]
["bitfinex","SOLUSD",1765747862747,35.96487234,130.0,129.99,1e-08]
["bitfinex","SOLUSD",1765747862946,35.96487234,130.0,129.98,1e-08]
["bitfinex","SOLUSD",1765747862947,10.09426805,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765747863120,24.46491808,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765747863445,27.54622609,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765747865250,24.7756218,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765747865544,27.54622609,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765747866624,23.82129866,129.99,129.98,0.70000001]
["bitfinex","SOLUSD",1765747866838,10.77420746,129.99,129.98,0.70000001]
["bitfinex","SOLUSD",1765747867355,7.69230769,130.0,129.98,0.70000001]
["bitfinex","SOLUSD",1765747869254,16.11179913,130.01,129.98,3.4706043]
["bitfinex","SOLUSD",1765747869729,7.69134826,130.02,130.0,2.77060429]
["bitfinex","SOLUSD",1765747869925,22.7645822,130.05,130.0,2.77060429]
["bitfinex","SOLUSD",1765747869926,7.68994155,130.04,130.0,2.77060429]
["bitfinex","SOLUSD",1765747870152,7.68994155,130.04,130.01,0.7]
["bitfinex","SOLUSD",1765747870329,13.0470912,130.02,130.01,0.7]
["bitfinex","SOLUSD",1765747873955,7.69031187,130.04,130.01,3.47060429]
["bitfinex","SOLUSD",1765747874450,7.69031187,130.04,130.02,0.7]
["bitfinex","SOLUSD",1765747876633,8.36031187,130.04,130.02,0.7]
["bitfinex","SOLUSD",1765747877861,7.69031187,130.04,130.02,0.7]
["bitfinex","SOLUSD",1765747878570,8.36031187,130.04,130.0,2.77060429]
["bitfinex","SOLUSD",1765747878760,11.86060429,130.03,130.0,0.7]
["bitfinex","SOLUSD",1765747878955,9.09,130.03,130.0,0.7]
["bitfinex","SOLUSD",1765747880358,7.69112444,130.02,130.0,0.7]
["bitfinex","SOLUSD",1765747881246,0.67,130.01,129.98,0.70000001]
["bitfinex","SOLUSD",1765747881739,9.09,130.01,129.98,0.70000001]
["bitfinex","SOLUSD",1765747881939,0.67,130.0,129.98,0.70000001]
["bitfinex","SOLUSD",1765747882161,3.44060429,130.0,129.98,0.70000001]
["bitfinex","SOLUSD",1765747882357,7.69289945,129.99,129.98,0.70000001]
["bitfinex","SOLUSD",1765747883662,7.69230769,130.0,129.98,0.70000001]
["bitfinex","SOLUSD",1765747884757,8.36230769,130.0,129.98,0.70000001]
["bitfinex","SOLUSD",1765747885367,7.69230769,130.0,129.98,0.70000001]
["bitfinex","SOLUSD",1765747887857,8.35230769,130.0,129.98,0.70000001]
["bitfinex","SOLUSD",1765747889840,7.69230769,130.0,129.98,0.70000001]
["bitfinex","SOLUSD",1765747893766,16.11191401,130.01,129.98,0.70000001]
["bitfinex","SOLUSD",1765747893954,7.69191401,130.01,129.98,3.47048925]
["bitfinex","SOLUSD",1765747894462,7.69191401,130.01,129.99,3.47048924]
["bitfinex","SOLUSD",1765747894987,16.11132113,130.02,130.0,0.7]
["bitfinex","SOLUSD",1765747895150,10.66452561,130.04,130.0,3.47048924]
["bitfinex","SOLUSD",1765747895352,7.69014581,130.04,130.01,2.77048924]
["bitfinex","SOLUSD",1765747895570,7.69014581,130.04,130.01,3.47048924]
["bitfinex","SOLUSD",1765747895778,7.69014581,130.04,130.02,0.7]
["bitfinex","SOLUSD",1765747896579,7.69014581,130.04,129.99,0.7]
["bitfinex","SOLUSD",1765747896580,0.66,130.03,129.99,0.7]
["bitfinex","SOLUSD",1765747896751,3.43048924,130.03,130.0,0.7]
["bitfinex","SOLUSD",1765747897152,0.66,130.02,129.98,10.46395421]
["bitfinex","SOLUSD",1765747897354,8.35128858,130.02,129.99,0.7]
["bitfinex","SOLUSD",1765747898788,8.35128858,130.02,129.98,7.69346497]
["bitfinex","SOLUSD",1765747898789,2.77048924,130.0,129.98,1e-08]
["bitfinex","SOLUSD",1765747899158,3.43048924,130.0,129.98,1e-08]
["bitfinex","SOLUSD",1765747900357,7.69289945,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765747900556,7.69252495,130.0,129.98,0.70000001]
["bitfinex","SOLUSD",1765747900758,8.35252495,130.0,129.98,0.70000001]
["bitfinex","SOLUSD",1765747901083,7.69252495,130.0,129.98,0.70000001]
["bitfinex","SOLUSD",1765747903589,16.11193756,130.01,129.98,3.47048925]
["bitfinex","SOLUSD",1765747903959,16.11193756,130.01,129.99,0.7]
["bitfinex","SOLUSD",1765747904761,8.35193756,130.01,129.99,0.7]
["bitfinex","SOLUSD",1765747905285,7.69193756,130.01,129.99,0.7]
["bitfinex","SOLUSD",1765747906988,20.73832636,130.02,129.99,0.7]
["bitfinex","SOLUSD",1765747907181,21.39832636,130.02,129.99,0.7]
["bitfinex","SOLUSD",1765747916418,0.66,130.01,129.99,0.7]
["bitfinex","SOLUSD",1765747916718,0.66,130.01,129.98,1e-08]
["bitfinex","SOLUSD",1765747916900,9.08,130.01,129.98,0.70000001]
["bitfinex","SOLUSD",1765747918417,16.7722181,130.01,129.98,0.70000001]
["bitfinex","SOLUSD",1765747921433,16.1122181,130.01,129.98,0.70000001]
["bitfinex","SOLUSD",1765747921642,16.7722181,130.01,129.98,0.70000001]
["bitfinex","SOLUSD",1765747923941,16.7722181,130.01,129.98,2.76796706]
["bitfinex","SOLUSD",1765747924537,16.7722181,130.01,129.99,0.7]
["bitfinex","SOLUSD",1765747927756,16.1122181,130.01,129.99,0.7]
["bitfinex","SOLUSD",1765747931931,8.42,130.01,129.99,2.76796705]
["bitfinex","SOLUSD",1765747932340,8.42,130.01,130.0,0.7]
["bitfinex","SOLUSD",1765747934157,20.73827696,130.02,130.0,0.7]
["bitfinex","SOLUSD",1765747934863,2.72796705,130.01,129.98,1e-08]
["bitfinex","SOLUSD",1765747935071,9.08,130.01,129.98,1e-08]
["bitfinex","SOLUSD",1765747935239,0.66,130.0,129.98,1e-08]
["bitfinex","SOLUSD",1765747936664,7.69289945,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765747937156,8.35289945,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765747940840,7.69230769,130.0,129.98,1e-08]
["bitfinex","SOLUSD",1765747941036,8.35230769,130.0,129.98,1e-08]
["bitfinex","SOLUSD",1765747941341,7.69230769,130.0,129.98,1e-08]
["bitfinex","SOLUSD",1765747941575,0.66,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765747942154,7.69230769,130.0,129.98,0.70000001]
["bitfinex","SOLUSD",1765747942543,8.35230769,130.0,129.98,0.70000001]
["bitfinex","SOLUSD",1765747943149,8.35230769,130.0,129.98,1e-08]
["bitfinex","SOLUSD",1765747944876,8.35230769,130.0,129.98,0.70000001]
["bitfinex","SOLUSD",1765747947273,7.69230769,130.0,129.98,0.70000001]
["bitfinex","SOLUSD",1765747948361,8.41230769,130.0,129.98,0.70000001]
["bitfinex","SOLUSD",1765747949175,7.69230769,130.0,129.98,0.70000001]
["bitfinex","SOLUSD",1765747949483,125.43843556,130.02,129.98,10.46141346]
["bitfinex","SOLUSD",1765747949862,125.43843556,130.02,129.99,0.68]
["bitfinex","SOLUSD",1765747950378,126.15843556,130.02,129.99,0.68]
["bitfinex","SOLUSD",1765747951248,125.43843556,130.02,129.99,0.68]
["bitfinex","SOLUSD",1765747952482,126.15843556,130.02,129.99,0.68]
["bitfinex","SOLUSD",1765747952692,125.43843556,130.02,129.99,2.74796705]
["bitfinex","SOLUSD",1765747952981,13.0470912,130.02,130.0,2.74796705]
["bitfinex","SOLUSD",1765747953356,13.0470912,130.02,130.01,0.68]
["bitfinex","SOLUSD",1765747954274,13.7670912,130.02,130.0,0.68]
["bitfinex","SOLUSD",1765747955584,13.0470912,130.02,130.0,0.68]
["bitfinex","SOLUSD",1765747956155,13.7670912,130.02,130.0,0.68]
["bitfinex","SOLUSD",1765747959484,21.45827319,130.02,130.0,0.68]
["bitfinex","SOLUSD",1765747961157,10.48778089,130.03,130.0,2.74778089]
["bitfinex","SOLUSD",1765747961158,16.110698,130.03,130.0,2.74778089]
["bitfinex","SOLUSD",1765747961667,7.690698,130.03,130.01,0.68]
["bitfinex","SOLUSD",1765747962460,7.69003411,130.04,130.01,2.74778089]
["bitfinex","SOLUSD",1765747962859,7.69003411,130.04,130.02,0.68]
["bitfinex","SOLUSD",1765747967407,7.69003411,130.04,129.98,0.68000001]
["bitfinex","SOLUSD",1765747967408,11.20778089,130.03,129.98,0.68000001]
["bitfinex","SOLUSD",1765747967610,2.06778089,130.02,129.98,0.68000001]
["bitfinex","SOLUSD",1765747967791,2.78778089,130.02,129.98,0.68000001]
["bitfinex","SOLUSD",1765747967986,0.72,130.01,129.98,0.68000001]
["bitfinex","SOLUSD",1765747968195,2.78778089,130.02,129.98,0.68000001]
["bitfinex","SOLUSD",1765747968374,2.78778089,130.02,129.98,8.37338088]
["bitfinex","SOLUSD",1765747968873,2.78778089,130.02,129.99,0.68]
["bitfinex","SOLUSD",1765747970408,10.47910315,130.02,129.99,0.68]
["bitfinex","SOLUSD",1765747972993,8.41132226,130.02,129.99,0.68]
["bitfinex","SOLUSD",1765747978997,8.41132226,130.02,129.99,2.74778089]
["bitfinex","SOLUSD",1765747979196,7.69132226,130.02,130.0,0.67]
["bitfinex","SOLUSD",1765747979882,8.37132226,130.02,130.0,0.67]
["bitfinex","SOLUSD",1765747982489,16.11338088,130.03,130.0,3.90078476]
["bitfinex","SOLUSD",1765747982689,25.37787596,130.05,130.0,3.90078476]
["bitfinex","SOLUSD",1765747982889,16.79338088,130.04,130.01,0.67]
["bitfinex","SOLUSD",1765747983517,23.80350384,130.04,130.01,3.90078476]
["bitfinex","SOLUSD",1765747983914,24.48350384,130.04,130.02,0.67]
["bitfinex","SOLUSD",1765747984125,8.37012296,130.04,130.02,0.67]
["bitfinex","SOLUSD",1765747985401,0.68,130.04,130.02,0.67]
["bitfinex","SOLUSD",1765747985601,8.36994839,130.04,130.02,0.67]
["bitfinex","SOLUSD",1765747987153,3.91078476,130.03,129.99,0.67]
["bitfinex","SOLUSD",1765747987313,12.33078476,130.03,129.99,0.67]
["bitfinex","SOLUSD",1765747987504,0.68,130.02,129.99,0.67]
["bitfinex","SOLUSD",1765747988237,8.37120354,130.02,129.99,0.67]
["bitfinex","SOLUSD",1765747989726,7.69120354,130.02,129.99,0.67]
["bitfinex","SOLUSD",1765747989936,8.37120354,130.02,129.99,0.67]
["bitfinex","SOLUSD",1765747995423,7.69120354,130.02,129.99,11.59375921]
["bitfinex","SOLUSD",1765747995622,19.19066512,130.03,130.0,3.9008967]
["bitfinex","SOLUSD",1765747995823,16.11078062,130.03,130.0,3.9008967]
["bitfinex","SOLUSD",1765747996019,16.79078062,130.03,130.01,0.67]
["bitfinex","SOLUSD",1765747996540,16.79078062,130.03,130.0,3.9008967]
["bitfinex","SOLUSD",1765747997241,16.79078062,130.03,130.0,0.67]
["bitfinex","SOLUSD",1765747997645,8.37078062,130.03,130.0,0.67]
["bitfinex","SOLUSD",1765748003950,7.69078062,130.03,130.0,0.67]
["bitfinex","SOLUSD",1765748004154,0.68,130.02,130.0,0.67]
["bitfinex","SOLUSD",1765748004853,8.37078062,130.03,130.0,0.67]
["bitfinex","SOLUSD",1765748006954,0.71,130.02,130.0,0.67]
["bitfinex","SOLUSD",1765748007161,8.38078062,130.03,130.0,0.67]
["bitfinex","SOLUSD",1765748030301,0.69,130.02,130.0,0.67]
["bitfinex","SOLUSD",1765748035381,7.69078062,130.03,130.0,0.67]
["bitfinex","SOLUSD",1765748035700,8.38078062,130.03,130.0,0.67]
["bitfinex","SOLUSD",1765748036501,0.67,130.02,130.0,0.67]
["bitfinex","SOLUSD",1765748040406,7.69078062,130.03,130.0,0.67]
["bitfinex","SOLUSD",1765748040407,8.36078062,130.03,130.0,0.67]
["bitfinex","SOLUSD",1765748041579,0.67,130.02,130.0,0.67]
["bitfinex","SOLUSD",1765748041884,8.36078062,130.03,130.0,0.67]
["bitfinex","SOLUSD",1765748042296,9.76046276,130.02,130.0,0.67]
["bitfinex","SOLUSD",1765748045618,10.43046276,130.02,130.0,0.67]
["bitfinex","SOLUSD",1765748053397,0.67,130.01,129.98,8.35330716]
["bitfinex","SOLUSD",1765748053600,0.67,130.01,129.99,0.66]
["bitfinex","SOLUSD",1765748053834,10.43043458,130.01,129.99,0.66]
["bitfinex","SOLUSD",1765748053992,9.76043458,130.01,129.99,0.66]
["bitfinex","SOLUSD",1765748054917,9.76043458,130.01,129.99,8.35280087]
["bitfinex","SOLUSD",1765748055085,0.67,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765748055285,10.43043458,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765748058099,0.67,130.04,130.0,8.35223484]
["bitfinex","SOLUSD",1765748058422,9.76040112,130.03,130.0,8.35223484]
["bitfinex","SOLUSD",1765748058718,9.76040112,130.03,130.01,0.66]
["bitfinex","SOLUSD",1765748058890,10.43040112,130.03,130.01,0.66]
["bitfinex","SOLUSD",1765748059323,10.43040112,130.03,130.0,7.69223484]
["bitfinex","SOLUSD",1765748059619,10.43040112,130.03,130.0,8.35223484]
["bitfinex","SOLUSD",1765748063730,10.43040112,130.03,130.01,0.66]
["bitfinex","SOLUSD",1765748064125,10.43040112,130.03,130.0,8.35223484]
["bitfinex","SOLUSD",1765748065323,10.43040112,130.03,130.0,7.69223484]
["bitfinex","SOLUSD",1765748065520,10.43040112,130.03,130.01,0.66]
["bitfinex","SOLUSD",1765748067228,10.43040112,130.03,130.0,8.35223484]
["bitfinex","SOLUSD",1765748070217,10.43040112,130.03,130.01,0.66]
["bitfinex","SOLUSD",1765748070918,10.43040112,130.03,130.0,8.35223484]
["bitfinex","SOLUSD",1765748075926,10.43040112,130.03,130.01,0.66]
["bitfinex","SOLUSD",1765748076126,10.43040112,130.03,130.0,10.41972256]
["bitfinex","SOLUSD",1765748076327,18.12096636,130.03,130.0,0.66]
["bitfinex","SOLUSD",1765748076533,0.67,130.02,129.99,16.11272051]
["bitfinex","SOLUSD",1765748076719,0.67,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765748076918,16.78272051,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765748077729,0.67,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765748078528,26.54142831,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765748079637,8.36122008,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765748079845,18.12197267,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765748081247,0.67,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765748092165,0.67,130.03,130.0,8.35230034]
["bitfinex","SOLUSD",1765748095664,26.53841513,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765748095850,0.67,130.03,130.01,0.66]
["bitfinex","SOLUSD",1765748101877,8.36060713,130.03,130.0,8.38230034]
["bitfinex","SOLUSD",1765748102174,2.06748772,130.02,129.99,9.75978806]
["bitfinex","SOLUSD",1765748102379,2.73748772,130.02,129.98,8.42000001]
["bitfinex","SOLUSD",1765748102547,0.67,130.01,129.98,8.42000001]
["bitfinex","SOLUSD",1765748102874,2.06748772,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765748103374,3.4412983,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765748103675,11.13419775,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765748103862,19.51906905,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765748104646,16.74777075,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765748104852,19.51906905,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765748105052,19.51892503,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765748110487,16.74777075,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765748111494,8.3848713,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765748112594,9.0548713,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765748113389,8.3848713,129.99,129.98,0.69000001]
["bitfinex","SOLUSD",1765748115391,13.0470912,130.02,129.98,3.46115429]
["bitfinex","SOLUSD",1765748115694,7.69466676,130.02,129.99,2.77115428]
["bitfinex","SOLUSD",1765748115994,7.69466676,130.02,129.99,3.46115428]
["bitfinex","SOLUSD",1765748116211,7.69466676,130.02,130.0,3.46115428]
["bitfinex","SOLUSD",1765748116377,8.42,130.04,130.0,3.46115428]
["bitfinex","SOLUSD",1765748116378,9.09,130.04,130.0,3.46115428]
["bitfinex","SOLUSD",1765748116576,8.56466676,130.03,130.01,0.69]
["bitfinex","SOLUSD",1765748118900,16.25524635,130.03,130.0,2.77115428]
["bitfinex","SOLUSD",1765748119205,16.25524635,130.03,130.0,3.46115428]
["bitfinex","SOLUSD",1765748119586,16.25524635,130.03,130.0,0.69]
["bitfinex","SOLUSD",1765748120004,16.25524635,130.03,130.01,0.69]
["bitfinex","SOLUSD",1765748120178,16.25524635,130.03,129.99,10.46384988]
["bitfinex","SOLUSD",1765748120506,8.36054298,130.03,130.0,3.46115428]
["bitfinex","SOLUSD",1765748120696,7.69054298,130.03,130.0,3.46115428]
["bitfinex","SOLUSD",1765748120892,0.67,130.02,130.0,0.69]
["bitfinex","SOLUSD",1765748122406,0.67,130.02,129.99,7.69269657]
["bitfinex","SOLUSD",1765748122595,0.67,130.02,129.99,8.38269657]
["bitfinex","SOLUSD",1765748125784,8.36116935,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765748127300,8.36116935,130.02,129.99,3.46115428]
["bitfinex","SOLUSD",1765748127702,8.36116935,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765748128408,0.67,130.01,129.99,0.69]
["bitfinex","SOLUSD",1765748128900,30.74347793,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765748129707,8.08641123,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765748131797,31.18554501,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765748132616,30.51554501,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765748132786,31.18554501,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765748132986,0.67,130.01,129.99,0.69]
["bitfinex","SOLUSD",1765748136092,0.67,130.01,129.99,0.68]
["bitfinex","SOLUSD",1765748137118,31.18554501,130.02,129.99,0.68]
["bitfinex","SOLUSD",1765748137488,31.18554501,130.02,129.99,3.45115428]
["bitfinex","SOLUSD",1765748137713,23.76913378,130.02,129.99,10.46404342]
["bitfinex","SOLUSD",1765748137902,23.76913378,130.02,129.99,11.14404342]
["bitfinex","SOLUSD",1765748138919,31.46026286,130.02,129.99,11.14404342]
["bitfinex","SOLUSD",1765748140904,31.46026286,130.02,130.0,0.68]
["bitfinex","SOLUSD",1765748141505,8.36112908,130.02,130.0,0.68]
["bitfinex","SOLUSD",1765748141713,8.36112908,130.02,129.99,10.92351981]
["bitfinex","SOLUSD",1765748141913,8.36112908,130.02,129.99,11.60351981]
["bitfinex","SOLUSD",1765748142329,19.28464889,130.02,129.99,11.60351981]
["bitfinex","SOLUSD",1765748143733,19.28464889,130.02,130.0,0.68]
["bitfinex","SOLUSD",1765748144029,19.28464889,130.02,129.99,11.60351981]
["bitfinex","SOLUSD",1765748144227,11.59351981,130.02,129.99,10.92351981]
["bitfinex","SOLUSD",1765748144433,0.67,130.02,130.0,0.68]
["bitfinex","SOLUSD",1765748147527,23.09735535,130.03,130.0,11.60279426]
["bitfinex","SOLUSD",1765748147732,113.06016558,130.04,130.0,11.60279426]
["bitfinex","SOLUSD",1765748147935,136.15752093,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765748148733,0.67,130.03,130.01,0.68]
["bitfinex","SOLUSD",1765748148936,23.76735535,130.03,130.01,0.68]
["bitfinex","SOLUSD",1765748149955,23.76735535,130.03,130.0,8.37216359]
["bitfinex","SOLUSD",1765748150430,0.67,130.02,130.0,8.37216359]
["bitfinex","SOLUSD",1765748150733,0.67,130.02,129.99,7.69279284]
["bitfinex","SOLUSD",1765748150945,0.67,130.02,129.99,8.37279284]
["bitfinex","SOLUSD",1765748151734,0.67,130.02,129.98,16.11325814]
["bitfinex","SOLUSD",1765748151910,0.67,130.02,129.98,16.79325814]
["bitfinex","SOLUSD",1765748151911,8.36130193,130.02,129.98,16.79325814]
["bitfinex","SOLUSD",1765748152109,31.46043571,130.02,129.98,16.79325814]
["bitfinex","SOLUSD",1765748152443,0.67,130.01,129.99,0.68]
["bitfinex","SOLUSD",1765748153133,8.36172861,130.01,129.98,16.11325814]
["bitfinex","SOLUSD",1765748153333,27.90561742,130.01,129.98,16.79325814]
["bitfinex","SOLUSD",1765748153531,27.23561742,130.01,129.98,16.79325814]
["bitfinex","SOLUSD",1765748153718,0.67,130.0,129.98,16.79325814]
["bitfinex","SOLUSD",1765748154332,0.67,130.0,129.98,8.42000001]
["bitfinex","SOLUSD",1765748154533,8.3624572,130.0,129.98,8.42000001]
["bitfinex","SOLUSD",1765748154842,8.3624572,130.0,129.98,1e-08]
["bitfinex","SOLUSD",1765748155045,0.67,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765748155729,0.67,130.0,129.98,1e-08]
["bitfinex","SOLUSD",1765748156522,8.36240891,130.0,129.98,1e-08]
["bitfinex","SOLUSD",1765748156720,3.23063067,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765748156936,12.37063067,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765748158741,20.06353012,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765748160521,133.85779818,129.99,129.98,1e-08]
["bitfinex","SOLUSD",1765748160741,0.72,129.98,129.93,0.2]
["bitfinex","SOLUSD",1765748160945,16.27772187,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748161347,20.07997962,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748162424,16.84934895,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748162624,24.54520857,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748163048,21.46295082,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748163351,13.7670912,129.96,129.93,0.77]
["bitfinex","SOLUSD",1765748164326,8.41505787,129.96,129.93,0.77]
["bitfinex","SOLUSD",1765748165945,7.69505787,129.96,129.93,0.77]
["bitfinex","SOLUSD",1765748166146,0.72,129.95,129.93,0.77]
["bitfinex","SOLUSD",1765748168434,7.69505787,129.96,129.93,0.77]
["bitfinex","SOLUSD",1765748168639,8.41505787,129.96,129.93,0.77]
["bitfinex","SOLUSD",1765748169934,10.18926254,129.96,129.93,0.77]
["bitfinex","SOLUSD",1765748170762,9.46926254,129.96,129.93,0.77]
["bitfinex","SOLUSD",1765748170968,0.72,129.95,129.93,0.77]
["bitfinex","SOLUSD",1765748171658,10.18961565,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748172037,0.72,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748172566,16.11541098,129.95,129.93,0.77]
["bitfinex","SOLUSD",1765748172766,16.83541098,129.95,129.93,0.77]
["bitfinex","SOLUSD",1765748176367,16.83541098,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748176368,0.72,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748178672,8.41585962,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748182050,0.72,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748184674,120.81550142,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748184979,113.12,129.95,129.93,0.77]
["bitfinex","SOLUSD",1765748185152,104.7,129.95,129.93,0.77]
["bitfinex","SOLUSD",1765748188256,107.16483866,129.95,129.93,0.77]
["bitfinex","SOLUSD",1765748188458,105.39,129.95,129.93,0.77]
["bitfinex","SOLUSD",1765748190573,113.08529669,129.95,129.93,0.77]
["bitfinex","SOLUSD",1765748190875,113.08529669,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748191076,113.08529669,129.95,129.93,0.75]
["bitfinex","SOLUSD",1765748191469,113.08529669,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748192075,113.08529669,129.95,129.93,0.75]
["bitfinex","SOLUSD",1765748197888,105.39,129.95,129.93,0.75]
["bitfinex","SOLUSD",1765748199968,7.69429864,129.97,129.93,10.22122806]
["bitfinex","SOLUSD",1765748200293,0.69,129.97,129.93,10.22122806]
["bitfinex","SOLUSD",1765748200495,0.69,129.97,129.94,0.65]
["bitfinex","SOLUSD",1765748202390,0.69,129.97,129.94,8.34585702]
["bitfinex","SOLUSD",1765748203490,0.69,129.97,129.95,0.65]
["bitfinex","SOLUSD",1765748206192,8.38410876,129.97,129.94,8.34585702]
["bitfinex","SOLUSD",1765748206976,8.38410876,129.97,129.95,0.65]
["bitfinex","SOLUSD",1765748207372,10.15894742,129.97,129.95,0.65]
["bitfinex","SOLUSD",1765748207778,9.46894742,129.97,129.93,0.1]
["bitfinex","SOLUSD",1765748207979,2.46483866,129.96,129.93,0.1]
["bitfinex","SOLUSD",1765748208374,0.69,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748209897,0.69,129.95,129.93,0.75]
["bitfinex","SOLUSD",1765748214396,8.38529376,129.95,129.93,0.75]
["bitfinex","SOLUSD",1765748214601,8.38529376,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748215791,8.38529376,129.95,129.93,0.75]
["bitfinex","SOLUSD",1765748221213,9.46972219,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748221382,2.49442843,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748221586,0.72,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748221993,8.41585962,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748230301,126.8470912,129.96,129.93,0.78]
["bitfinex","SOLUSD",1765748230703,0.68,129.95,129.93,0.78]
["bitfinex","SOLUSD",1765748231516,134.54198045,129.96,129.93,0.78]
["bitfinex","SOLUSD",1765748231809,133.86198045,129.96,129.93,0.78]
["bitfinex","SOLUSD",1765748232010,0.68,129.95,129.93,0.78]
["bitfinex","SOLUSD",1765748232395,134.54198045,129.96,129.93,0.78]
["bitfinex","SOLUSD",1765748232593,113.12,129.96,129.93,8.47633385]
["bitfinex","SOLUSD",1765748232916,104.7,129.96,129.93,8.47633385]
["bitfinex","SOLUSD",1765748233107,104.7,129.96,129.94,0.68]
["bitfinex","SOLUSD",1765748233301,105.38,129.96,129.94,0.68]
["bitfinex","SOLUSD",1765748234023,7.69431723,129.97,129.94,0.68]
["bitfinex","SOLUSD",1765748234024,31.93358728,129.98,129.94,8.37584094]
["bitfinex","SOLUSD",1765748234312,29.84078774,129.98,129.94,11.14864048]
["bitfinex","SOLUSD",1765748234514,29.84078774,129.98,129.95,0.68]
["bitfinex","SOLUSD",1765748235111,0.68,129.97,129.95,0.68]
["bitfinex","SOLUSD",1765748235799,0.68,129.97,129.94,10.46864048]
["bitfinex","SOLUSD",1765748236012,0.68,129.97,129.94,11.14864048]
["bitfinex","SOLUSD",1765748236823,0.68,129.97,129.94,8.37584094]
["bitfinex","SOLUSD",1765748238814,8.37409986,129.97,129.94,8.37584094]
["bitfinex","SOLUSD",1765748239013,8.37409986,129.97,129.94,0.68]
["bitfinex","SOLUSD",1765748240422,0.68,129.96,129.94,0.68]
["bitfinex","SOLUSD",1765748240614,3.45279954,129.96,129.93,0.78]
["bitfinex","SOLUSD",1765748241002,0.68,129.95,129.93,0.78]
["bitfinex","SOLUSD",1765748242809,11.14823177,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748243615,0.68,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748248302,8.38543223,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748250430,0.65,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748252729,8.34543223,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748253408,7.69543223,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748253611,0.65,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748255932,8.34543223,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748256304,7.69543223,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748256518,0.65,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748256933,7.69543223,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748257235,104.7,129.97,129.94,3.46276279]
["bitfinex","SOLUSD",1765748257614,104.7,129.97,129.95,0.69]
["bitfinex","SOLUSD",1765748258028,105.35,129.97,129.95,0.69]
["bitfinex","SOLUSD",1765748258232,113.04420523,129.97,129.95,0.69]
["bitfinex","SOLUSD",1765748267140,0.65,129.96,129.93,0.79]
["bitfinex","SOLUSD",1765748267342,0.65,129.96,129.94,0.69]
["bitfinex","SOLUSD",1765748268237,8.34488016,129.96,129.94,0.69]
["bitfinex","SOLUSD",1765748268932,7.69488016,129.96,129.94,0.69]
["bitfinex","SOLUSD",1765748271835,8.34488016,129.96,129.93,0.79]
["bitfinex","SOLUSD",1765748279257,7.69488016,129.96,129.93,3.56276279]
["bitfinex","SOLUSD",1765748279460,8.40488016,129.96,129.94,0.71]
["bitfinex","SOLUSD",1765748279826,8.40488016,129.96,129.93,0.81]
["bitfinex","SOLUSD",1765748281732,0.71,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748282593,15.81985399,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748283052,34.17985399,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748283554,41.87571361,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748285349,40.87803959,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748285555,31.64803959,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748285739,35.13080238,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748286358,35.13067288,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748296053,33.35571361,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748296259,29.87295082,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748296459,32.95520857,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748296673,29.87295082,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748298594,7.69585962,129.94,129.93,0.81]
["bitfinex","SOLUSD",1765748303988,8.40585962,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748304280,7.69585962,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748304668,7.69585962,129.94,129.93,0.81]
["bitfinex","SOLUSD",1765748305976,8.40585962,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748307281,112.39547565,129.95,129.93,0.8]
["bitfinex","SOLUSD",1765748307959,113.07547565,129.95,129.93,0.8]
["bitfinex","SOLUSD",1765748308281,113.07547565,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748309059,112.39547565,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748309276,8.37585962,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748309586,7.69585962,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748311274,8.37585962,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748311781,7.69585962,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748314288,8.37585962,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748314458,9.1,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748314665,8.42,129.94,129.93,0.8]
["bitfinex","SOLUSD",1765748314878,112.39552246,129.95,129.93,0.8]
["bitfinex","SOLUSD",1765748315304,113.07552246,129.95,129.93,0.8]
["bitfinex","SOLUSD",1765748315501,112.39552246,129.95,129.93,0.8]
["bitfinex","SOLUSD",1765748315797,113.07552246,129.95,129.93,0.8]
["bitfinex","SOLUSD",1765748318600,113.07552246,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748319301,113.07552246,129.95,129.93,0.8]
["bitfinex","SOLUSD",1765748325986,113.07552246,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748326682,113.07552246,129.95,129.93,0.8]
["bitfinex","SOLUSD",1765748327110,113.07552246,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748328612,113.07552246,129.95,129.93,0.8]
["bitfinex","SOLUSD",1765748329914,0.1,129.99,129.94,1.77438172]
["bitfinex","SOLUSD",1765748330086,0.1,129.99,129.98,1.77438172]
["bitfinex","SOLUSD",1765748330287,0.1,129.99,129.93,54.16847171]
["bitfinex","SOLUSD",1765748330288,0.68,129.98,129.93,34.92734188]
["bitfinex","SOLUSD",1765748330493,2.45438172,129.98,129.93,0.8]
["bitfinex","SOLUSD",1765748330897,0.68,129.97,129.93,0.8]
["bitfinex","SOLUSD",1765748331418,2.45438172,129.97,129.93,0.1]
["bitfinex","SOLUSD",1765748331796,0.68,129.96,129.93,0.8]
["bitfinex","SOLUSD",1765748332013,8.37480392,129.96,129.93,0.8]
["bitfinex","SOLUSD",1765748332693,8.37480392,129.96,129.93,0.1]
["bitfinex","SOLUSD",1765748332899,0.68,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748334422,7.69585962,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748334601,9.47024134,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748334927,8.37585962,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748342829,16.79585962,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748349137,19.56893591,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748351544,32.90035025,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748351743,41.71029517,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748352040,44.79302801,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748358646,44.79443365,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748363147,33.2100068,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748363343,26.60016559,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748363547,31.95743275,129.94,129.93,0.81]
["bitfinex","SOLUSD",1765748377245,31.95743275,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748377446,32.62743275,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748377764,31.95743275,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748378674,31.95743275,129.94,129.93,0.82]
["bitfinex","SOLUSD",1765748383277,31.95743275,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748385780,31.95743275,129.94,129.93,0.82]
["bitfinex","SOLUSD",1765748387979,31.95743275,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748388381,32.62743275,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748392378,31.95743275,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748392586,31.95743275,129.94,129.93,0.82]
["bitfinex","SOLUSD",1765748393389,29.18295082,129.94,129.93,0.82]
["bitfinex","SOLUSD",1765748394083,31.95743275,129.94,129.93,0.82]
["bitfinex","SOLUSD",1765748394385,31.95618259,129.94,129.93,0.82]
["bitfinex","SOLUSD",1765748395984,32.62618259,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748399991,29.85295082,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748400186,32.62618259,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748403089,29.85295082,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748403291,31.95618259,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748403466,31.95618259,129.94,129.93,0.77]
["bitfinex","SOLUSD",1765748403668,29.18295082,129.94,129.93,0.77]
["bitfinex","SOLUSD",1765748403872,16.13585962,129.94,129.93,0.77]
["bitfinex","SOLUSD",1765748404089,7.69585962,129.94,129.93,0.77]
["bitfinex","SOLUSD",1765748405398,7.69526741,129.95,129.93,0.77]
["bitfinex","SOLUSD",1765748405698,15.39328732,129.95,129.93,0.77]
["bitfinex","SOLUSD",1765748406282,20.74189151,129.96,129.93,0.77]
["bitfinex","SOLUSD",1765748407196,120.09231952,129.97,129.93,0.77]
["bitfinex","SOLUSD",1765748407692,120.52032297,130.0,129.95,2.77323177]
["bitfinex","SOLUSD",1765748407874,7.69307814,129.99,129.95,2.77323177]
["bitfinex","SOLUSD",1765748408082,7.69307814,129.99,129.96,0.71]
["bitfinex","SOLUSD",1765748410474,146.92278753,130.0,129.96,8.40463511]
["bitfinex","SOLUSD",1765748411000,146.92278753,130.0,129.97,0.71]
["bitfinex","SOLUSD",1765748411501,144.42942367,130.0,129.97,0.71]
["bitfinex","SOLUSD",1765748411714,7.69182461,130.01,129.97,10.1773584]
["bitfinex","SOLUSD",1765748412002,7.69182461,130.01,129.98,0.71]
["bitfinex","SOLUSD",1765748412983,7.69182461,130.01,129.98,2.48336386]
["bitfinex","SOLUSD",1765748413192,7.69182461,130.01,129.99,0.71]
["bitfinex","SOLUSD",1765748414103,8.41182461,130.01,129.99,0.71]
["bitfinex","SOLUSD",1765748417012,7.69182461,130.01,129.99,0.71]
["bitfinex","SOLUSD",1765748417207,8.41182461,130.01,129.99,0.71]
["bitfinex","SOLUSD",1765748417685,17.87918301,130.01,129.99,0.71]
["bitfinex","SOLUSD",1765748417885,8.41182461,130.01,129.99,0.71]
["bitfinex","SOLUSD",1765748418191,7.69182461,130.01,129.99,0.71]
["bitfinex","SOLUSD",1765748418916,8.41182461,130.01,129.99,0.71]
["bitfinex","SOLUSD",1765748421206,16.10631962,130.01,129.99,0.71]
["bitfinex","SOLUSD",1765748421805,15.38631962,130.01,129.99,0.71]
["bitfinex","SOLUSD",1765748422006,117.7470912,130.02,129.99,0.71]
["bitfinex","SOLUSD",1765748422007,104.7,130.02,129.99,0.71]
["bitfinex","SOLUSD",1765748422350,104.7,130.02,130.0,1.77336386]
["bitfinex","SOLUSD",1765748422797,104.7,130.02,130.01,0.71]
["bitfinex","SOLUSD",1765748423200,112.39112444,130.02,130.01,0.71]
["bitfinex","SOLUSD",1765748427202,104.7,130.02,130.01,0.71]
["bitfinex","SOLUSD",1765748428130,112.39112444,130.02,130.01,0.71]
["bitfinex","SOLUSD",1765748433923,104.7,130.02,130.01,0.71]
["bitfinex","SOLUSD",1765748434124,112.39112444,130.02,130.01,0.71]
["bitfinex","SOLUSD",1765748434325,113.08112444,130.02,130.0,2.06758356]
["bitfinex","SOLUSD",1765748434528,113.08112444,130.02,130.0,2.75758356]
["bitfinex","SOLUSD",1765748434730,113.08112444,130.02,130.0,0.69]
["bitfinex","SOLUSD",1765748436439,113.08112444,130.02,129.98,9.76087475]
["bitfinex","SOLUSD",1765748436607,113.08112444,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765748439630,112.39112444,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765748441411,112.39112444,130.02,129.99,2.75758356]
["bitfinex","SOLUSD",1765748441837,112.39112444,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765748443347,113.08112444,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765748443638,112.39112444,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765748444216,0.69,130.01,129.98,2.06758356]
["bitfinex","SOLUSD",1765748444418,0.69,130.01,129.98,2.75758356]
["bitfinex","SOLUSD",1765748444831,0.69,130.01,129.98,0.69]
["bitfinex","SOLUSD",1765748446745,104.7,130.02,130.0,2.06758356]
["bitfinex","SOLUSD",1765748447134,104.7,130.02,130.0,2.75758356]
["bitfinex","SOLUSD",1765748449045,104.7,130.02,130.01,2.75758356]
["bitfinex","SOLUSD",1765748449250,7.69009756,130.04,130.01,2.75758356]
["bitfinex","SOLUSD",1765748449441,7.69009756,130.04,130.02,0.69]
["bitfinex","SOLUSD",1765748450053,7.68935024,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765748452455,8.37935024,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765748455758,0.69,130.04,130.02,0.69]
["bitfinex","SOLUSD",1765748456851,8.37998491,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765748458762,7.68998491,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765748458952,0.69,130.03,130.01,0.68]
["bitfinex","SOLUSD",1765748460668,7.68998491,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765748460876,8.37998491,130.04,130.01,2.74758356]
["bitfinex","SOLUSD",1765748461376,8.37998491,130.04,130.02,0.68]
["bitfinex","SOLUSD",1765748473684,7.68935024,130.05,130.02,0.68]
["bitfinex","SOLUSD",1765748473888,8.39935024,130.05,130.02,0.68]
["bitfinex","SOLUSD",1765748478587,8.39935024,130.05,130.02,3.90983268]
["bitfinex","SOLUSD",1765748481894,0.71,130.04,130.02,0.68]
["bitfinex","SOLUSD",1765748485668,0.71,130.04,130.01,8.36167016]
["bitfinex","SOLUSD",1765748486189,11.62990534,130.04,130.0,8.42]
["bitfinex","SOLUSD",1765748486386,11.64983268,130.03,129.99,0.67]
["bitfinex","SOLUSD",1765748486567,9.12,130.03,129.99,0.67]
["bitfinex","SOLUSD",1765748486767,0.7,130.02,129.99,0.67]
["bitfinex","SOLUSD",1765748487185,8.39154726,130.02,129.99,0.67]
["bitfinex","SOLUSD",1765748487667,0.7,130.01,129.99,0.67]
["bitfinex","SOLUSD",1765748489001,8.39194038,130.01,129.98,3.22983268]
["bitfinex","SOLUSD",1765748489172,0.7,130.0,129.97,11.64983268]
["bitfinex","SOLUSD",1765748489597,0.7,130.0,129.97,12.32983268]
["bitfinex","SOLUSD",1765748492082,8.39240021,130.0,129.97,9.1]
["bitfinex","SOLUSD",1765748492483,7.69240021,130.0,129.97,0.68]
["bitfinex","SOLUSD",1765748492683,0.66,129.99,129.97,0.68]
["bitfinex","SOLUSD",1765748492869,7.69240021,130.0,129.97,3.90983268]
["bitfinex","SOLUSD",1765748493072,8.35240021,130.0,129.97,3.90983268]
["bitfinex","SOLUSD",1765748493288,8.35240021,130.0,129.98,0.66]
["bitfinex","SOLUSD",1765748494897,8.35240021,130.0,129.97,0.66]
["bitfinex","SOLUSD",1765748495072,0.66,129.99,129.97,0.66]
["bitfinex","SOLUSD",1765748496101,8.35298059,129.99,129.95,19.34497422]
["bitfinex","SOLUSD",1765748496306,8.35298059,129.99,129.96,0.66]
["bitfinex","SOLUSD",1765748496507,0.66,129.98,129.96,0.66]
["bitfinex","SOLUSD",1765748496805,0.66,129.98,129.95,0.66]
["bitfinex","SOLUSD",1765748497013,0.66,129.98,129.94,3.88983268]
["bitfinex","SOLUSD",1765748498207,8.35397004,129.98,129.94,3.88983268]
["bitfinex","SOLUSD",1765748498410,0.66,129.97,129.94,3.88983268]
["bitfinex","SOLUSD",1765748501412,8.35427732,129.97,129.94,0.66]
["bitfinex","SOLUSD",1765748501809,0.66,129.96,129.94,0.66]
["bitfinex","SOLUSD",1765748503006,8.3534913,129.98,129.95,3.22983268]
["bitfinex","SOLUSD",1765748503319,8.3534913,129.98,129.94,3.88983268]
["bitfinex","SOLUSD",1765748504208,0.66,129.97,129.95,0.66]
["bitfinex","SOLUSD",1765748504396,8.3534913,129.98,129.95,0.66]
["bitfinex","SOLUSD",1765748504597,8.3534913,129.98,129.95,3.43105773]
["bitfinex","SOLUSD",1765748504796,8.3534913,129.98,129.95,0.66]
["bitfinex","SOLUSD",1765748507618,7.6934913,129.98,129.95,3.43105773]
["bitfinex","SOLUSD",1765748508117,8.3534913,129.98,129.96,0.66]
["bitfinex","SOLUSD",1765748514017,0.66,129.97,129.94,0.66]
["bitfinex","SOLUSD",1765748520943,8.35410095,129.97,129.94,0.66]
["bitfinex","SOLUSD",1765748523227,8.35410095,129.97,129.94,8.35578713]
["bitfinex","SOLUSD",1765748523430,8.35410095,129.97,129.95,0.71]
["bitfinex","SOLUSD",1765748524653,7.69410095,129.97,129.94,2.77105773]
["bitfinex","SOLUSD",1765748524830,0.65,129.96,129.94,3.48105773]
["bitfinex","SOLUSD",1765748525465,8.34410095,129.97,129.94,0.71]
["bitfinex","SOLUSD",1765748525752,7.69410095,129.97,129.95,0.71]
["bitfinex","SOLUSD",1765748526457,8.34410095,129.97,129.95,0.71]
["bitfinex","SOLUSD",1765748528858,7.6934913,129.98,129.95,0.71]
["bitfinex","SOLUSD",1765748529046,8.3434913,129.98,129.95,0.71]
["bitfinex","SOLUSD",1765748529243,0.65,129.97,129.95,0.71]
["bitfinex","SOLUSD",1765748529955,0.65,129.97,129.94,2.77105773]
["bitfinex","SOLUSD",1765748529956,8.34417809,129.97,129.94,2.77105773]
["bitfinex","SOLUSD",1765748530162,8.34417809,129.97,129.94,3.48105773]
["bitfinex","SOLUSD",1765748530345,0.65,129.96,129.94,3.48105773]
["bitfinex","SOLUSD",1765748531556,0.65,129.96,129.94,2.48365948]
["bitfinex","SOLUSD",1765748532356,0.65,129.97,129.94,2.48365948]
["bitfinex","SOLUSD",1765748532531,0.65,129.97,129.95,0.71]
["bitfinex","SOLUSD",1765748533854,8.34427203,129.97,129.94,2.48365948]
["bitfinex","SOLUSD",1765748535863,7.6934913,129.98,129.94,2.48365948]
["bitfinex","SOLUSD",1765748536071,0.65,129.96,129.94,2.48365948]
["bitfinex","SOLUSD",1765748537974,8.34430842,129.97,129.94,2.48365948]
["bitfinex","SOLUSD",1765748538467,0.65,129.96,129.93,8.52]
["bitfinex","SOLUSD",1765748538671,27.57721956,129.98,129.94,0.71]
["bitfinex","SOLUSD",1765748538858,26.92721956,129.98,129.94,0.71]
["bitfinex","SOLUSD",1765748539061,0.65,129.97,129.94,2.48365948]
["bitfinex","SOLUSD",1765748540176,0.65,129.97,129.94,2.48359086]
["bitfinex","SOLUSD",1765748540359,7.69467528,129.96,129.94,1.77359086]
["bitfinex","SOLUSD",1765748540562,7.69467528,129.96,129.95,0.71]
["bitfinex","SOLUSD",1765748542678,7.69467528,129.96,129.94,1.77359086]
["bitfinex","SOLUSD",1765748542879,7.69467528,129.96,129.94,2.48359086]
["bitfinex","SOLUSD",1765748543180,0.65,129.96,129.94,2.48359086]
["bitfinex","SOLUSD",1765748544485,8.34477814,129.96,129.94,2.48359086]
["bitfinex","SOLUSD",1765748545181,7.69477814,129.96,129.94,2.48359086]
["bitfinex","SOLUSD",1765748545365,7.69477814,129.96,129.95,0.71]
["bitfinex","SOLUSD",1765748545562,0.65,129.99,129.95,2.48359086]
["bitfinex","SOLUSD",1765748545759,0.65,129.99,129.96,2.48359086]
["bitfinex","SOLUSD",1765748546378,0.65,129.99,129.96,0.71]
["bitfinex","SOLUSD",1765748547485,8.34312849,129.99,129.96,0.71]
["bitfinex","SOLUSD",1765748548255,8.34312849,129.99,129.95,2.44359086]
["bitfinex","SOLUSD",1765748548461,8.38381151,129.98,129.95,2.44359086]
["bitfinex","SOLUSD",1765748549573,7.69289945,129.99,129.95,2.44359086]
["bitfinex","SOLUSD",1765748549777,8.38289945,129.99,129.95,2.44359086]
["bitfinex","SOLUSD",1765748549978,0.69,129.98,129.95,2.44359086]
["bitfinex","SOLUSD",1765748550764,8.38379595,129.98,129.95,2.44359086]
["bitfinex","SOLUSD",1765748551179,0.69,129.97,129.95,2.44359086]
["bitfinex","SOLUSD",1765748552388,8.38410551,129.97,129.95,2.44359086]
["bitfinex","SOLUSD",1765748552779,0.69,129.96,129.93,2.54359086]
["bitfinex","SOLUSD",1765748552979,0.69,129.96,129.93,0.1]
["bitfinex","SOLUSD",1765748553982,7.69526741,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748554598,0.69,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748555294,8.38585962,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748557075,7.69526741,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748557276,8.38526741,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748557467,8.38526741,129.95,129.93,0.77]
["bitfinex","SOLUSD",1765748564012,8.38526741,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765748564302,0.69,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748568207,10.15945048,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748568375,19.53377362,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765748571727,133.04371854,129.94,129.93,1e-08]
["bitfinex","SOLUSD",1765748575731,133.0460106,129.94,129.93,1e-08]
["bitfinex","SOLUSD",1765748575912,15.10729726,129.92,129.91,0.1]
["bitfinex","SOLUSD",1765748576121,23.52729726,129.92,129.91,0.1]
["bitfinex","SOLUSD",1765748576322,24.24729726,129.92,129.91,0.1]
["bitfinex","SOLUSD",1765748576523,27.3302677,129.92,129.91,0.1]
["bitfinex","SOLUSD",1765748576831,27.3302677,129.92,129.87,0.1]
["bitfinex","SOLUSD",1765748576832,9.09426806,129.91,129.87,0.1]
["bitfinex","SOLUSD",1765748577031,1.77588292,129.89,129.87,0.1]
["bitfinex","SOLUSD",1765748577237,0.72,129.88,129.87,0.1]
["bitfinex","SOLUSD",1765748577543,15.54297412,129.88,129.87,0.1]
["bitfinex","SOLUSD",1765748578031,13.7670912,129.88,129.87,0.1]
["bitfinex","SOLUSD",1765748578238,22.2070912,129.88,129.87,0.1]
["bitfinex","SOLUSD",1765748578609,31.68238896,129.88,129.87,0.1]
["bitfinex","SOLUSD",1765748579215,40.77665702,129.88,129.87,0.1]
["bitfinex","SOLUSD",1765748579941,9.09426806,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748580233,11.59015098,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748580805,19.29015868,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748581634,17.51427576,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748581942,10.7844045,129.87,129.86,0.8]
["bitfinex","SOLUSD",1765748582431,19.2244045,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748582630,19.9444045,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748583015,21.72028742,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748583415,19.2244045,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748583822,19.9444045,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748585509,19.2244045,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748585712,16.1400077,129.87,129.86,0.8]
["bitfinex","SOLUSD",1765748585934,19.22369115,129.87,129.86,0.8]
["bitfinex","SOLUSD",1765748586319,16.1400077,129.87,129.86,0.8]
["bitfinex","SOLUSD",1765748590520,7.69926097,129.89,129.86,2.57588292]
["bitfinex","SOLUSD",1765748590845,7.69926097,129.89,129.86,0.8]
["bitfinex","SOLUSD",1765748591050,7.69926097,129.89,129.87,0.7]
["bitfinex","SOLUSD",1765748593325,8.41926097,129.89,129.87,0.7]
["bitfinex","SOLUSD",1765748594154,8.41926097,129.89,129.86,0.8]
["bitfinex","SOLUSD",1765748594330,30.44114796,129.89,129.86,0.8]
["bitfinex","SOLUSD",1765748594527,3.49483179,129.88,129.86,0.1]
["bitfinex","SOLUSD",1765748594848,30.44114796,129.89,129.86,0.8]
["bitfinex","SOLUSD",1765748598451,29.72114796,129.89,129.86,0.1]
["bitfinex","SOLUSD",1765748598749,12.21915493,129.88,129.86,0.1]
["bitfinex","SOLUSD",1765748598918,9.44432314,129.88,129.86,0.1]
["bitfinex","SOLUSD",1765748599537,7.7000077,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748601332,7.7000077,129.87,129.86,0.8]
["bitfinex","SOLUSD",1765748601540,7.7000077,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748602672,0.72,129.9,129.86,0.8]
["bitfinex","SOLUSD",1765748602834,0.72,129.89,129.86,0.8]
["bitfinex","SOLUSD",1765748603541,8.41938482,129.89,129.86,0.8]
["bitfinex","SOLUSD",1765748604144,16.85938482,129.89,129.86,0.8]
["bitfinex","SOLUSD",1765748604829,16.13938482,129.89,129.86,0.8]
["bitfinex","SOLUSD",1765748605034,8.44,129.89,129.86,8.50047773]
["bitfinex","SOLUSD",1765748605264,7.6983781,129.9,129.86,11.27530952]
["bitfinex","SOLUSD",1765748605451,8.4183781,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765748606664,7.6983781,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765748606856,8.3783781,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765748608863,7.6983781,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765748609062,8.3583781,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765748610646,7.6983781,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765748611361,8.3583781,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765748611753,29.18491421,129.91,129.87,3.47459827]
["bitfinex","SOLUSD",1765748611961,29.84491421,129.91,129.87,3.47459827]
["bitfinex","SOLUSD",1765748612173,29.84491421,129.91,129.88,0.66]
["bitfinex","SOLUSD",1765748612755,29.18491421,129.91,129.88,0.66]
["bitfinex","SOLUSD",1765748613155,29.84491421,129.91,129.88,0.66]
["bitfinex","SOLUSD",1765748616877,32.61951248,129.91,129.88,0.66]
["bitfinex","SOLUSD",1765748617879,29.84491421,129.91,129.88,0.66]
["bitfinex","SOLUSD",1765748620174,29.84491421,129.91,129.88,3.43459827]
["bitfinex","SOLUSD",1765748620373,29.84491421,129.91,129.88,0.66]
["bitfinex","SOLUSD",1765748624686,21.4870912,129.91,129.88,11.13400848]
["bitfinex","SOLUSD",1765748624886,21.4870912,129.91,129.89,2.77459827]
["bitfinex","SOLUSD",1765748625083,13.0470912,129.91,129.89,3.43459827]
["bitfinex","SOLUSD",1765748625386,13.0470912,129.91,129.9,0.66]
["bitfinex","SOLUSD",1765748627179,112.39721751,129.92,129.9,0.66]
["bitfinex","SOLUSD",1765748627865,104.7,129.92,129.9,0.66]
["bitfinex","SOLUSD",1765748628066,112.39705164,129.92,129.9,0.66]
["bitfinex","SOLUSD",1765748630801,113.05705164,129.92,129.9,0.66]
["bitfinex","SOLUSD",1765748632391,112.39705164,129.92,129.88,3.43459827]
["bitfinex","SOLUSD",1765748632603,113.05705164,129.92,129.89,0.66]
["bitfinex","SOLUSD",1765748634704,8.35801666,129.91,129.89,0.66]
["bitfinex","SOLUSD",1765748634903,8.35801666,129.91,129.87,10.47441112]
["bitfinex","SOLUSD",1765748635089,8.35801666,129.91,129.88,0.66]
["bitfinex","SOLUSD",1765748641592,7.69801666,129.91,129.88,0.66]
["bitfinex","SOLUSD",1765748642112,8.41801666,129.91,129.88,3.43459827]
["bitfinex","SOLUSD",1765748642283,8.41801666,129.91,129.89,0.71]
["bitfinex","SOLUSD",1765748642983,112.39717809,129.92,129.89,0.71]
["bitfinex","SOLUSD",1765748643186,113.11717809,129.92,129.89,0.71]
["bitfinex","SOLUSD",1765748643502,112.39717809,129.92,129.89,0.71]
["bitfinex","SOLUSD",1765748644085,113.11717809,129.92,129.89,0.71]
["bitfinex","SOLUSD",1765748644382,0.72,129.91,129.89,0.71]
["bitfinex","SOLUSD",1765748644819,112.39717809,129.92,129.89,0.71]
["bitfinex","SOLUSD",1765748645004,113.11717809,129.92,129.89,0.71]
["bitfinex","SOLUSD",1765748646833,0.72,129.91,129.87,3.48459827]
["bitfinex","SOLUSD",1765748647005,0.72,129.91,129.87,3.48425074]
["bitfinex","SOLUSD",1765748647201,0.72,129.91,129.87,2.77425074]
["bitfinex","SOLUSD",1765748647539,0.72,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765748649834,7.6982294,129.9,129.88,0.71]
["bitfinex","SOLUSD",1765748651644,105.42,129.92,129.88,3.48425074]
["bitfinex","SOLUSD",1765748651816,0.72,129.91,129.88,3.48425074]
["bitfinex","SOLUSD",1765748652139,0.72,129.91,129.89,0.71]
["bitfinex","SOLUSD",1765748656267,104.7,129.92,129.9,1.7750816]
["bitfinex","SOLUSD",1765748656422,0.72,129.93,129.89,8.40852485]
["bitfinex","SOLUSD",1765748656744,0.72,129.93,129.9,0.71]
["bitfinex","SOLUSD",1765748657437,8.41681261,129.93,129.9,0.71]
["bitfinex","SOLUSD",1765748657740,8.41681261,129.93,129.89,2.4850816]
["bitfinex","SOLUSD",1765748657936,0.72,129.92,129.89,2.4850816]
["bitfinex","SOLUSD",1765748658434,0.72,129.92,129.89,0.71]
["bitfinex","SOLUSD",1765748658742,8.41705588,129.92,129.89,0.71]
["bitfinex","SOLUSD",1765748660330,0.72,129.91,129.88,8.40939918]
["bitfinex","SOLUSD",1765748660531,0.72,129.91,129.88,10.18448078]
["bitfinex","SOLUSD",1765748660733,0.72,129.91,129.89,0.71]
["bitfinex","SOLUSD",1765748661946,8.4177117,129.91,129.87,9.47495466]
["bitfinex","SOLUSD",1765748662246,8.4177117,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765748664247,7.69704433,129.92,129.89,1.7750816]
["bitfinex","SOLUSD",1765748664760,8.41704433,129.92,129.9,0.71]
["bitfinex","SOLUSD",1765748665125,8.41704433,129.92,129.89,1.7750816]
["bitfinex","SOLUSD",1765748665360,7.69704433,129.92,129.89,0.71]
["bitfinex","SOLUSD",1765748665652,8.41704433,129.92,129.9,0.71]
["bitfinex","SOLUSD",1765748665824,8.41704433,129.92,129.89,0.71]
["bitfinex","SOLUSD",1765748673454,8.41704433,129.92,129.89,2.4850816]
["bitfinex","SOLUSD",1765748675659,8.41704433,129.92,129.89,1.7750816]
["bitfinex","SOLUSD",1765748675865,112.39670237,129.93,129.9,2.4950816]
["bitfinex","SOLUSD",1765748676450,113.10670237,129.93,129.91,0.72]
["bitfinex","SOLUSD",1765748678047,104.7,129.93,129.91,2.4950816]
["bitfinex","SOLUSD",1765748678646,104.7,129.93,129.91,0.72]
["bitfinex","SOLUSD",1765748678846,104.7,129.93,129.91,2.4950816]
["bitfinex","SOLUSD",1765748679048,104.7,129.93,129.92,0.72]
["bitfinex","SOLUSD",1765748679567,104.7,129.93,129.91,1.7750816]
["bitfinex","SOLUSD",1765748679875,104.7,129.93,129.91,2.4950816]
["bitfinex","SOLUSD",1765748680443,104.7,129.93,129.91,0.72]
["bitfinex","SOLUSD",1765748680769,105.41,129.93,129.91,0.72]
["bitfinex","SOLUSD",1765748681070,0.71,129.93,129.91,0.72]
["bitfinex","SOLUSD",1765748700295,0.71,129.93,129.9,8.35815667]
["bitfinex","SOLUSD",1765748700497,21.43308323,129.94,129.91,0.66]
["bitfinex","SOLUSD",1765748700797,0.69,129.93,129.91,0.66]
["bitfinex","SOLUSD",1765748701097,21.43308323,129.94,129.91,8.35757611]
["bitfinex","SOLUSD",1765748701281,13.7370912,129.94,129.91,10.13227194]
["bitfinex","SOLUSD",1765748701796,0.69,129.93,129.91,0.66]
["bitfinex","SOLUSD",1765748707176,8.38664726,129.93,129.89,16.79870581]
["bitfinex","SOLUSD",1765748707370,0.69,129.92,129.89,16.79870581]
["bitfinex","SOLUSD",1765748707573,8.38710158,129.92,129.9,0.66]
["bitfinex","SOLUSD",1765748708100,7.69710158,129.92,129.9,0.66]
["bitfinex","SOLUSD",1765748708897,8.38710158,129.92,129.9,0.66]
["bitfinex","SOLUSD",1765748709406,8.38666681,129.93,129.9,0.66]
["bitfinex","SOLUSD",1765748712082,0.69,129.92,129.9,0.66]
["bitfinex","SOLUSD",1765748713280,8.38666681,129.93,129.9,0.66]
["bitfinex","SOLUSD",1765748714305,0.69,129.92,129.89,11.87323458]
["bitfinex","SOLUSD",1765748714505,0.69,129.92,129.89,11.21323458]
["bitfinex","SOLUSD",1765748714712,0.69,129.92,129.9,0.66]
["bitfinex","SOLUSD",1765748715206,8.38666681,129.93,129.9,0.66]
["bitfinex","SOLUSD",1765748716400,7.69666681,129.93,129.9,0.66]
["bitfinex","SOLUSD",1765748716605,47.35547776,129.94,129.9,0.66]
["bitfinex","SOLUSD",1765748716606,8.38725834,129.92,129.9,0.66]
["bitfinex","SOLUSD",1765748717087,7.69725834,129.92,129.9,0.66]
["bitfinex","SOLUSD",1765748717288,0.69,129.91,129.87,19.55307488]
["bitfinex","SOLUSD",1765748717612,0.69,129.91,129.87,16.7798403]
["bitfinex","SOLUSD",1765748717792,0.69,129.91,129.87,16.1198403]
["bitfinex","SOLUSD",1765748717991,0.69,129.91,129.88,0.66]
["bitfinex","SOLUSD",1765748719412,8.38796235,129.91,129.88,0.66]
["bitfinex","SOLUSD",1765748719910,0.69,129.9,129.88,0.66]
["bitfinex","SOLUSD",1765748721439,0.69,129.9,129.87,16.1198403]
["bitfinex","SOLUSD",1765748721643,0.69,129.9,129.87,16.7798403]
["bitfinex","SOLUSD",1765748725144,8.38823707,129.9,129.87,16.7798403]
["bitfinex","SOLUSD",1765748725517,8.38823707,129.9,129.88,0.66]
["bitfinex","SOLUSD",1765748726237,8.38823707,129.9,129.87,18.89409087]
["bitfinex","SOLUSD",1765748726417,8.38823707,129.9,129.87,8.42]
["bitfinex","SOLUSD",1765748726418,0.7,129.89,129.87,8.42]
["bitfinex","SOLUSD",1765748726813,0.7,129.89,129.86,3.56425057]
["bitfinex","SOLUSD",1765748727523,8.39897296,129.89,129.86,3.56425057]
["bitfinex","SOLUSD",1765748727946,0.67,129.88,129.86,0.79]
["bitfinex","SOLUSD",1765748728238,0.67,129.88,129.86,0.1]
["bitfinex","SOLUSD",1765748728434,0.67,129.88,129.86,0.78]
["bitfinex","SOLUSD",1765748733017,8.36959063,129.88,129.86,0.1]
["bitfinex","SOLUSD",1765748733418,0.67,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748735915,8.3700077,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748736318,11.45369115,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748737647,14.22794172,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748737848,22.66794172,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748738031,22.95226486,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748740225,31.76220978,129.87,129.86,0.1]
["bitfinex","SOLUSD",1765748742845,9.09426806,129.86,129.85,0.1]
["bitfinex","SOLUSD",1765748743152,12.53851863,129.86,129.85,0.1]
["bitfinex","SOLUSD",1765748743531,15.62315329,129.86,129.85,0.1]
["bitfinex","SOLUSD",1765748743933,20.54950336,129.86,129.85,0.1]
["bitfinex","SOLUSD",1765748744140,23.32375393,129.86,129.85,0.1]
["bitfinex","SOLUSD",1765748746161,23.32375393,129.86,129.84,0.1]
["bitfinex","SOLUSD",1765748746358,25.21566491,129.85,129.84,0.1]
["bitfinex","SOLUSD",1765748746733,37.11024449,129.85,129.84,0.1]
["bitfinex","SOLUSD",1765748747639,24.06315329,129.85,129.84,0.1]
["bitfinex","SOLUSD",1765748747845,31.76434697,129.85,129.84,0.1]
["bitfinex","SOLUSD",1765748748367,13.0470912,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765748748748,13.7170912,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765748748947,16.80220168,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765748749157,16.13220168,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765748749670,16.80220168,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765748749848,16.13220168,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765748750366,23.83517502,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765748750557,24.50517502,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765748751162,23.83517502,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765748753475,24.50517502,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765748753765,23.83517502,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765748754266,23.83517502,129.82,129.81,0.78]
["bitfinex","SOLUSD",1765748756755,20.75006454,129.82,129.81,0.78]
["bitfinex","SOLUSD",1765748759844,11.52463466,129.83,129.81,0.78]
["bitfinex","SOLUSD",1765748759845,19.22706256,129.83,129.81,0.78]
["bitfinex","SOLUSD",1765748760050,7.7024279,129.83,129.81,0.78]
["bitfinex","SOLUSD",1765748761070,10.8868247,129.83,129.81,0.78]
["bitfinex","SOLUSD",1765748761568,7.7024279,129.83,129.81,0.78]
["bitfinex","SOLUSD",1765748763176,19.00491915,129.83,129.81,0.1]
["bitfinex","SOLUSD",1765748763350,19.00491915,129.83,129.81,0.82]
["bitfinex","SOLUSD",1765748763551,18.28491915,129.83,129.81,0.82]
["bitfinex","SOLUSD",1765748763777,7.7024279,129.83,129.81,0.82]
["bitfinex","SOLUSD",1765748764553,10.7868247,129.83,129.81,0.82]
["bitfinex","SOLUSD",1765748764760,11.5068247,129.83,129.81,0.1]
["bitfinex","SOLUSD",1765748764979,8.4224279,129.83,129.81,0.1]
["bitfinex","SOLUSD",1765748765185,3.08463466,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765748765365,3.08463466,129.82,129.81,0.82]
["bitfinex","SOLUSD",1765748765567,7.7024279,129.83,129.81,0.82]
["bitfinex","SOLUSD",1765748765875,11.50706256,129.83,129.81,0.82]
["bitfinex","SOLUSD",1765748767853,10.78706256,129.83,129.81,0.1]
["bitfinex","SOLUSD",1765748768156,7.7024279,129.83,129.81,0.1]
["bitfinex","SOLUSD",1765748768483,6.58237818,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765748768785,6.582854,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765748769103,3.80511048,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765748769270,16.8624279,129.83,129.81,0.1]
["bitfinex","SOLUSD",1765748770157,16.1424279,129.83,129.81,0.82]
["bitfinex","SOLUSD",1765748770386,16.8624279,129.83,129.81,0.82]
["bitfinex","SOLUSD",1765748770686,16.8624279,129.83,129.81,0.1]
["bitfinex","SOLUSD",1765748771269,16.8624279,129.83,129.81,0.82]
["bitfinex","SOLUSD",1765748771463,16.8624279,129.83,129.81,0.1]
["bitfinex","SOLUSD",1765748772177,16.1424279,129.83,129.81,0.82]
["bitfinex","SOLUSD",1765748772486,125.44904654,129.84,129.81,0.82]
["bitfinex","SOLUSD",1765748772785,112.40195534,129.84,129.81,0.82]
["bitfinex","SOLUSD",1765748772981,113.12195534,129.84,129.81,0.82]
["bitfinex","SOLUSD",1765748773983,7.70297334,129.82,129.81,0.82]
["bitfinex","SOLUSD",1765748774385,7.70257542,129.83,129.81,0.82]
["bitfinex","SOLUSD",1765748774891,8.42257542,129.83,129.81,0.82]
["bitfinex","SOLUSD",1765748775093,7.70257542,129.83,129.81,0.82]
["bitfinex","SOLUSD",1765748777633,124.67446703,129.84,129.81,2.59754653]
["bitfinex","SOLUSD",1765748777634,104.7,129.84,129.81,2.59754653]
["bitfinex","SOLUSD",1765748777899,104.7,129.84,129.82,1.77754653]
["bitfinex","SOLUSD",1765748778194,7.70062714,129.86,129.83,0.72]
["bitfinex","SOLUSD",1765748782596,10.93754653,129.85,129.81,0.82]
["bitfinex","SOLUSD",1765748782986,0.72,129.84,129.81,0.82]
["bitfinex","SOLUSD",1765748784525,8.42202287,129.84,129.81,0.82]
["bitfinex","SOLUSD",1765748784873,7.70202287,129.84,129.81,0.82]
["bitfinex","SOLUSD",1765748785198,8.42202287,129.84,129.81,0.82]
["bitfinex","SOLUSD",1765748785902,0.72,129.83,129.81,0.82]
["bitfinex","SOLUSD",1765748790523,7.70202287,129.84,129.81,0.82]
["bitfinex","SOLUSD",1765748790689,8.40202287,129.84,129.81,0.82]
["bitfinex","SOLUSD",1765748790882,0.7,129.83,129.81,0.82]
["bitfinex","SOLUSD",1765748794608,121.54133876,129.85,129.81,10.30097175]
["bitfinex","SOLUSD",1765748794819,121.54133876,129.85,129.81,2.59756548]
["bitfinex","SOLUSD",1765748795129,123.31890424,129.85,129.82,0.71]
["bitfinex","SOLUSD",1765748797758,0.7,129.84,129.82,0.71]
["bitfinex","SOLUSD",1765748798622,0.7,129.84,129.81,0.1]
["bitfinex","SOLUSD",1765748798852,8.40205006,129.84,129.81,0.81]
["bitfinex","SOLUSD",1765748799356,7.70205006,129.84,129.81,0.81]
["bitfinex","SOLUSD",1765748801543,8.40205006,129.84,129.81,0.81]
["bitfinex","SOLUSD",1765748803376,121.54139972,129.85,129.81,8.51351786]
["bitfinex","SOLUSD",1765748803576,113.10139972,129.85,129.81,8.51351786]
["bitfinex","SOLUSD",1765748803784,104.7,129.85,129.82,0.71]
["bitfinex","SOLUSD",1765748805443,105.4,129.85,129.82,0.71]
["bitfinex","SOLUSD",1765748805972,104.7,129.85,129.82,8.4128863]
["bitfinex","SOLUSD",1765748806181,104.7,129.85,129.83,0.71]
["bitfinex","SOLUSD",1765748808644,8.44,129.86,129.83,0.71]
["bitfinex","SOLUSD",1765748808948,9.14,129.86,129.83,0.71]
["bitfinex","SOLUSD",1765748809158,16.84086504,129.86,129.83,0.71]
["bitfinex","SOLUSD",1765748809746,16.14086504,129.86,129.83,0.71]
["bitfinex","SOLUSD",1765748809972,0.7,129.85,129.83,0.71]
["bitfinex","SOLUSD",1765748810671,8.4012308,129.85,129.81,16.95336315]
["bitfinex","SOLUSD",1765748810970,8.4012308,129.85,129.82,0.71]
["bitfinex","SOLUSD",1765748822766,16.14076194,129.86,129.82,8.41281859]
["bitfinex","SOLUSD",1765748822964,8.37076194,129.86,129.82,8.41281859]
["bitfinex","SOLUSD",1765748823285,0.67,129.85,129.83,0.69]
["bitfinex","SOLUSD",1765748824695,14.82465668,129.87,129.83,8.39233388]
["bitfinex","SOLUSD",1765748824696,21.41732055,129.87,129.83,8.39233388]
["bitfinex","SOLUSD",1765748824866,0.67,129.86,129.83,8.39233388]
["bitfinex","SOLUSD",1765748825059,0.67,129.86,129.84,0.69]
["bitfinex","SOLUSD",1765748825258,0.67,129.86,129.83,8.39233388]
["bitfinex","SOLUSD",1765748825859,10.148338,129.86,129.82,7.70288457]
["bitfinex","SOLUSD",1765748826056,10.148338,129.86,129.83,0.69]
["bitfinex","SOLUSD",1765748826258,7.70077252,129.86,129.83,0.69]
["bitfinex","SOLUSD",1765748826690,8.37077252,129.86,129.83,0.69]
["bitfinex","SOLUSD",1765748826891,21.41722751,129.87,129.83,10.16980626]
["bitfinex","SOLUSD",1765748827194,20.74722751,129.87,129.83,10.16980626]
["bitfinex","SOLUSD",1765748827386,0.67,129.86,129.84,0.69]
["bitfinex","SOLUSD",1765748829197,8.3706274,129.86,129.84,0.69]
["bitfinex","SOLUSD",1765748829374,21.41730644,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765748836073,20.74730644,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765748836393,21.41730644,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765748839882,0.67,129.86,129.84,0.69]
["bitfinex","SOLUSD",1765748845108,20.74730644,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765748845307,21.41730644,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765748846211,20.74730644,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765748846419,0.69,129.86,129.84,0.69]
["bitfinex","SOLUSD",1765748847516,20.74730644,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765748847717,21.44730644,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765748849617,0.7,129.86,129.84,0.69]
["bitfinex","SOLUSD",1765748854812,13.0470912,129.87,129.84,8.3917207]
["bitfinex","SOLUSD",1765748855005,0.7,129.87,129.84,8.3917207]
["bitfinex","SOLUSD",1765748855206,0.7,129.87,129.85,0.66]
["bitfinex","SOLUSD",1765748855528,19.24639972,129.9,129.86,2.77610272]
["bitfinex","SOLUSD",1765748855529,0.7,129.9,129.86,2.77610272]
["bitfinex","SOLUSD",1765748855896,0.7,129.9,129.87,0.66]
["bitfinex","SOLUSD",1765748857312,0.7,129.9,129.87,8.35990516]
["bitfinex","SOLUSD",1765748857714,0.7,129.91,129.88,0.66]
["bitfinex","SOLUSD",1765748859109,0.7,129.91,129.88,8.35922654]
["bitfinex","SOLUSD",1765748859310,0.7,129.91,129.89,0.66]
["bitfinex","SOLUSD",1765748860036,18.91334038,129.92,129.89,0.66]
["bitfinex","SOLUSD",1765748860533,0.7,129.91,129.89,0.66]
["bitfinex","SOLUSD",1765748861308,0.7,129.91,129.87,7.69980368]
["bitfinex","SOLUSD",1765748861309,8.39764944,129.91,129.87,7.69980368]
["bitfinex","SOLUSD",1765748861526,8.39764944,129.91,129.88,0.66]
["bitfinex","SOLUSD",1765748865110,0.7,129.91,129.88,8.35928275]
["bitfinex","SOLUSD",1765748865618,0.7,129.91,129.89,0.66]
["bitfinex","SOLUSD",1765748866218,0.7,129.91,129.88,7.69928275]
["bitfinex","SOLUSD",1765748866424,0.7,129.91,129.88,8.35928275]
["bitfinex","SOLUSD",1765748869743,8.3976543,129.91,129.88,8.35928275]
["bitfinex","SOLUSD",1765748871542,0.7,129.9,129.88,8.35928275]
["bitfinex","SOLUSD",1765748872141,8.3976543,129.91,129.88,8.35928275]
["bitfinex","SOLUSD",1765748874022,2.77406723,129.89,129.85,39.91948582]
["bitfinex","SOLUSD",1765748874350,0.7,129.88,129.85,39.91948582]
["bitfinex","SOLUSD",1765748874646,0.7,129.88,129.85,16.80077123]
["bitfinex","SOLUSD",1765748874846,0.7,129.88,129.86,0.66]
["bitfinex","SOLUSD",1765748881157,8.39946305,129.88,129.85,9.1]
["bitfinex","SOLUSD",1765748881371,8.39946305,129.88,129.83,0.66]
["bitfinex","SOLUSD",1765748881372,11.17353028,129.88,129.83,0.66]
["bitfinex","SOLUSD",1765748881553,11.17561449,129.87,129.83,0.66]
["bitfinex","SOLUSD",1765748881925,0.7,129.86,129.82,8.36258794]
["bitfinex","SOLUSD",1765748882255,0.7,129.86,129.81,9.2]
["bitfinex","SOLUSD",1765748882431,26.60525964,129.86,129.81,0.76]
["bitfinex","SOLUSD",1765748882630,26.60525964,129.86,129.81,0.1]
["bitfinex","SOLUSD",1765748882959,0.7,129.85,129.81,0.76]
["bitfinex","SOLUSD",1765748883461,8.40170355,129.85,129.81,0.76]
["bitfinex","SOLUSD",1765748883843,0.7,129.84,129.81,0.76]
["bitfinex","SOLUSD",1765748885134,3.47406723,129.84,129.81,0.1]
["bitfinex","SOLUSD",1765748885431,7.70238003,129.83,129.81,0.1]
["bitfinex","SOLUSD",1765748885740,0.7,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765748888481,0.7,129.83,129.81,0.1]
["bitfinex","SOLUSD",1765748888651,0.7,129.83,129.81,3.53406723]
["bitfinex","SOLUSD",1765748890256,0.7,129.83,129.81,0.1]
["bitfinex","SOLUSD",1765748891586,126.8870912,129.84,129.81,3.53406723]
["bitfinex","SOLUSD",1765748891970,0.7,129.83,129.81,3.53406723]
["bitfinex","SOLUSD",1765748892171,0.7,129.83,129.81,0.1]
["bitfinex","SOLUSD",1765748893668,8.40272499,129.83,129.81,0.1]
["bitfinex","SOLUSD",1765748894058,0.7,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765748894393,3.75839037,129.82,129.79,0.1]
["bitfinex","SOLUSD",1765748894690,11.86833529,129.8,129.79,0.1]
["bitfinex","SOLUSD",1765748894869,15.82115843,129.77,129.75,0.1]
["bitfinex","SOLUSD",1765748895071,11.49839037,129.76,129.75,0.1]
["bitfinex","SOLUSD",1765748895269,12.19839037,129.76,129.75,0.1]
["bitfinex","SOLUSD",1765748895471,23.10207265,129.76,129.75,0.1]
["bitfinex","SOLUSD",1765748895769,9.09426806,129.75,129.74,0.1]
["bitfinex","SOLUSD",1765748895954,20.01505741,129.75,129.74,0.1]
["bitfinex","SOLUSD",1765748897224,23.96788055,129.75,129.74,0.1]
["bitfinex","SOLUSD",1765748898671,22.1870912,129.75,129.74,0.1]
["bitfinex","SOLUSD",1765748898876,22.1870912,129.75,129.71,9.49003441]
["bitfinex","SOLUSD",1765748899078,0.7,129.74,129.71,9.49003441]
["bitfinex","SOLUSD",1765748899704,21.4870912,129.75,129.72,1.78078935]
["bitfinex","SOLUSD",1765748899902,13.0470912,129.75,129.74,1.78078935]
["bitfinex","SOLUSD",1765748900824,7.70924506,129.77,129.74,10.14851248]
["bitfinex","SOLUSD",1765748901027,7.70924506,129.77,129.76,1.78078935]
["bitfinex","SOLUSD",1765748901315,105.4,129.79,129.76,1.78078935]
["bitfinex","SOLUSD",1765748901493,113.10772313,129.79,129.77,1.78078935]
["bitfinex","SOLUSD",1765748902217,113.10772313,129.79,129.75,7.70695009]
["bitfinex","SOLUSD",1765748902389,113.10772313,129.79,129.76,1.78078935]
["bitfinex","SOLUSD",1765748902814,113.10772313,129.79,129.76,1.77886091]
["bitfinex","SOLUSD",1765748903020,105.4,129.79,129.77,9.48479187]
["bitfinex","SOLUSD",1765748903171,105.4,129.79,129.77,1.77886091]
["bitfinex","SOLUSD",1765748905287,105.4,129.79,129.76,9.48518056]
["bitfinex","SOLUSD",1765748906894,0.69,129.78,129.74,9.48649833]
["bitfinex","SOLUSD",1765748907090,0.69,129.78,129.74,7.70763742]
["bitfinex","SOLUSD",1765748907293,11.19318405,129.78,129.73,9.48712614]
["bitfinex","SOLUSD",1765748907706,19.93156978,129.77,129.73,9.48712614]
["bitfinex","SOLUSD",1765748907889,10.21886091,129.76,129.72,7.70888444]
["bitfinex","SOLUSD",1765748908092,10.87886091,129.76,129.71,1.77886091]
["bitfinex","SOLUSD",1765748908314,2.43886091,129.75,129.7,10.31886091]
["bitfinex","SOLUSD",1765748908608,10.1460985,129.75,129.7,18.02880227]
["bitfinex","SOLUSD",1765748908797,0.66,129.74,129.7,18.74880227]
["bitfinex","SOLUSD",1765748909704,0.66,129.74,129.7,16.96994136]
["bitfinex","SOLUSD",1765748909886,0.66,129.74,129.7,18.02880227]
["bitfinex","SOLUSD",1765748910086,0.66,129.74,129.7,18.74880227]
["bitfinex","SOLUSD",1765748911208,0.66,129.74,129.7,16.96994136]
["bitfinex","SOLUSD",1765748911507,8.36773133,129.74,129.7,18.74880227]
["bitfinex","SOLUSD",1765748911694,8.36773133,129.74,129.7,18.02880227]
["bitfinex","SOLUSD",1765748911893,13.7070912,129.73,129.7,8.54]
["bitfinex","SOLUSD",1765748912203,13.0470912,129.73,129.7,16.25000333]
["bitfinex","SOLUSD",1765748912406,13.0470912,129.73,129.71,0.72]
["bitfinex","SOLUSD",1765748913180,27.70778604,129.76,129.72,1.77886091]
["bitfinex","SOLUSD",1765748913181,8.3666883,129.76,129.72,1.77886091]
["bitfinex","SOLUSD",1765748913414,0.66,129.75,129.71,1.77886091]
["bitfinex","SOLUSD",1765748913611,13.7070912,129.75,129.7,10.30886424]
["bitfinex","SOLUSD",1765748913798,15.48595211,129.75,129.7,10.30886424]
["bitfinex","SOLUSD",1765748914108,8.36772313,129.74,129.7,0.1]
["bitfinex","SOLUSD",1765748914512,0.66,129.73,129.7,0.1]
["bitfinex","SOLUSD",1765748914696,0.66,129.73,129.7,10.30886414]
["bitfinex","SOLUSD",1765748915780,0.66,129.73,129.7,8.53000323]
["bitfinex","SOLUSD",1765748915985,0.66,129.73,129.7,9.58886414]
["bitfinex","SOLUSD",1765748916899,29.85460166,129.75,129.71,0.72]
["bitfinex","SOLUSD",1765748917213,29.85460166,129.75,129.71,2.49886091]
["bitfinex","SOLUSD",1765748917384,21.41460166,129.75,129.72,1.77886091]
["bitfinex","SOLUSD",1765748917586,21.41460166,129.75,129.72,2.49886091]
["bitfinex","SOLUSD",1765748918102,13.0470912,129.75,129.72,1.77886091]
["bitfinex","SOLUSD",1765748918291,8.3667048,129.76,129.73,2.49886091]
["bitfinex","SOLUSD",1765748918607,113.0667048,129.76,129.72,1.77886091]
["bitfinex","SOLUSD",1765748918909,0.66,129.75,129.71,0.72]
["bitfinex","SOLUSD",1765748919109,0.66,129.75,129.72,1.77886091]
["bitfinex","SOLUSD",1765748919490,0.66,129.75,129.72,2.49886091]
["bitfinex","SOLUSD",1765748920123,0.66,129.75,129.72,10.20762914]
["bitfinex","SOLUSD",1765748920417,0.66,129.75,129.73,0.72]
["bitfinex","SOLUSD",1765748921721,104.7,129.76,129.73,10.20714152]
["bitfinex","SOLUSD",1765748922098,121.50645861,129.77,129.74,2.49886091]
["bitfinex","SOLUSD",1765748922602,104.7,129.77,129.75,2.49886091]
["bitfinex","SOLUSD",1765748922804,0.66,129.8,129.76,1.77886091]
["bitfinex","SOLUSD",1765748923007,0.66,129.8,129.77,1.77886091]
["bitfinex","SOLUSD",1765748923203,0.66,129.8,129.77,0.72]
["bitfinex","SOLUSD",1765748923626,8.36424823,129.8,129.77,0.72]
["bitfinex","SOLUSD",1765748924198,7.70424823,129.8,129.76,7.70636803]
["bitfinex","SOLUSD",1765748924403,0.66,129.79,129.76,10.20522894]
["bitfinex","SOLUSD",1765748924603,7.70424823,129.8,129.76,9.48522894]
["bitfinex","SOLUSD",1765748924805,8.36424823,129.8,129.77,0.72]
["bitfinex","SOLUSD",1765748926329,0.66,129.79,129.76,10.20522894]
["bitfinex","SOLUSD",1765748926529,0.66,129.79,129.77,0.72]
["bitfinex","SOLUSD",1765748926928,8.36424823,129.8,129.77,0.72]
["bitfinex","SOLUSD",1765748927103,0.66,129.8,129.77,8.42574775]
["bitfinex","SOLUSD",1765748928640,8.36416949,129.8,129.76,10.20523669]
["bitfinex","SOLUSD",1765748928831,0.66,129.8,129.76,10.20523669]
["bitfinex","SOLUSD",1765748929023,0.66,129.79,129.76,10.20523669]
["bitfinex","SOLUSD",1765748930338,13.0470912,129.78,129.75,7.70705855]
["bitfinex","SOLUSD",1765748930538,13.0470912,129.78,129.74,0.72]
["bitfinex","SOLUSD",1765748930708,0.66,129.77,129.74,8.42751979]
["bitfinex","SOLUSD",1765748930940,0.66,129.77,129.73,16.1480923]
["bitfinex","SOLUSD",1765748931214,0.66,129.77,129.73,18.64695321]
["bitfinex","SOLUSD",1765748931411,0.94432314,129.77,129.73,8.44]
["bitfinex","SOLUSD",1765748931633,13.0470912,129.76,129.73,8.44]
["bitfinex","SOLUSD",1765748931925,13.0470912,129.76,129.72,10.20757659]
["bitfinex","SOLUSD",1765748931926,13.7070912,129.76,129.72,10.20757659]
["bitfinex","SOLUSD",1765748932122,0.66,129.75,129.72,10.20757659]
["bitfinex","SOLUSD",1765748932625,13.0470912,129.76,129.72,9.48757659]
["bitfinex","SOLUSD",1765748932821,13.7070912,129.76,129.73,0.72]
["bitfinex","SOLUSD",1765748933334,13.7070912,129.76,129.73,2.49886091]
["bitfinex","SOLUSD",1765748934318,21.41374232,129.76,129.73,0.72]
["bitfinex","SOLUSD",1765748934517,0.66,129.75,129.73,1.77886091]
["bitfinex","SOLUSD",1765748935020,13.0470912,129.76,129.73,9.48687747]
["bitfinex","SOLUSD",1765748935222,13.7070912,129.76,129.73,10.20687747]
["bitfinex","SOLUSD",1765748935738,13.7070912,129.76,129.73,10.20717576]
["bitfinex","SOLUSD",1765748936420,13.0470912,129.76,129.73,9.48717576]
["bitfinex","SOLUSD",1765748936623,13.0470912,129.76,129.74,0.66]
["bitfinex","SOLUSD",1765748937631,16.14513585,129.79,129.75,1.77886091]
["bitfinex","SOLUSD",1765748937935,48.46521947,129.79,129.75,1.77886091]
["bitfinex","SOLUSD",1765748938135,0.71,129.78,129.75,2.43886091]
["bitfinex","SOLUSD",1765748938516,0.71,129.78,129.75,0.66]
["bitfinex","SOLUSD",1765748939033,8.41538062,129.78,129.75,0.66]
["bitfinex","SOLUSD",1765748940319,0.06779231,129.76,129.75,0.66]
["bitfinex","SOLUSD",1765748941222,0.06779231,129.76,129.75,8.36712909]
["bitfinex","SOLUSD",1765748943329,0.06779231,129.76,129.75,0.66]
["bitfinex","SOLUSD",1765748944221,0.06779231,129.76,129.75,8.36712909]
["bitfinex","SOLUSD",1765748944530,0.06779231,129.76,129.75,0.66]
["bitfinex","SOLUSD",1765748947144,0.06779231,129.76,129.75,8.36712909]
["bitfinex","SOLUSD",1765748948259,0.06779231,129.76,129.75,10.14620556]
["bitfinex","SOLUSD",1765748950083,0.06779231,129.76,129.75,19.24047362]
["bitfinex","SOLUSD",1765748952733,0.06779231,129.76,129.75,20.24047361]
["bitfinex","SOLUSD",1765748953260,0.1,129.81,129.77,13.0470912]
["bitfinex","SOLUSD",1765748953562,0.1,129.81,129.8,1.77907647]
["bitfinex","SOLUSD",1765748953760,0.71,129.85,129.8,1.77907647]
["bitfinex","SOLUSD",1765748953980,0.71,129.85,129.82,1.77907647]
["bitfinex","SOLUSD",1765748954380,104.7,129.89,129.84,1.77907647]
["bitfinex","SOLUSD",1765748954677,0.71,129.88,129.85,1.77907647]
["bitfinex","SOLUSD",1765748955455,0.71,129.88,129.85,2.77505428]
["bitfinex","SOLUSD",1765748955659,0.71,129.88,129.85,0.66]
["bitfinex","SOLUSD",1765748955936,0.71,129.88,129.85,2.77505428]
["bitfinex","SOLUSD",1765748956352,0.71,129.88,129.85,10.47615645]
["bitfinex","SOLUSD",1765748956556,0.71,129.88,129.85,11.13615645]
["bitfinex","SOLUSD",1765748956963,0.71,129.88,129.86,2.77505428]
["bitfinex","SOLUSD",1765748957340,13.2470912,129.9,129.87,3.43505428]
["bitfinex","SOLUSD",1765748957341,0.91,129.9,129.87,3.43505428]
["bitfinex","SOLUSD",1765748957541,0.91,129.9,129.88,2.77505428]
["bitfinex","SOLUSD",1765748957949,0.71,129.89,129.87,2.77505428]
["bitfinex","SOLUSD",1765748958437,0.71,129.89,129.87,10.47504061]
["bitfinex","SOLUSD",1765748958640,0.2,129.9,129.87,11.13504061]
["bitfinex","SOLUSD",1765748958865,0.91,129.9,129.87,11.13504061]
["bitfinex","SOLUSD",1765748959953,0.2,129.9,129.87,11.13504061]
["bitfinex","SOLUSD",1765748960154,0.71,129.89,129.87,11.13504061]
["bitfinex","SOLUSD",1765748960936,0.71,129.89,129.87,2.77505428]
["bitfinex","SOLUSD",1765748961341,0.2,129.9,129.88,0.66]
["bitfinex","SOLUSD",1765748961544,0.2,129.9,129.88,3.43505428]
["bitfinex","SOLUSD",1765748961734,0.91,129.9,129.88,3.43505428]
["bitfinex","SOLUSD",1765748962857,0.91,129.9,129.88,0.66]
["bitfinex","SOLUSD",1765748963053,0.91,129.9,129.87,19.57471029]
["bitfinex","SOLUSD",1765748965872,0.71,129.89,129.87,16.13999033]
["bitfinex","SOLUSD",1765748966071,0.71,129.89,129.87,7.69999033]
["bitfinex","SOLUSD",1765748968275,8.40884445,129.89,129.86,3.46505428]
["bitfinex","SOLUSD",1765748968455,0.71,129.89,129.86,11.16534702]
["bitfinex","SOLUSD",1765748970651,0.91,129.9,129.87,3.47505428]
["bitfinex","SOLUSD",1765748971072,0.91,129.9,129.88,0.7]
["bitfinex","SOLUSD",1765748971279,0.2,129.9,129.88,11.17441604]
["bitfinex","SOLUSD",1765748971464,0.2,129.9,129.89,2.77505428]
["bitfinex","SOLUSD",1765748972075,0.2,129.9,129.88,8.39936176]
["bitfinex","SOLUSD",1765748972249,0.2,129.9,129.88,11.17441604]
["bitfinex","SOLUSD",1765748973054,0.2,129.9,129.88,3.47505428]
["bitfinex","SOLUSD",1765748973353,0.91,129.9,129.88,0.7]
["bitfinex","SOLUSD",1765748973877,0.91,129.9,129.87,7.69982612]
["bitfinex","SOLUSD",1765748974074,0.91,129.9,129.87,11.1748804]
["bitfinex","SOLUSD",1765748974968,0.91,129.9,129.87,10.4748804]
["bitfinex","SOLUSD",1765748975276,0.71,129.89,129.87,10.4748804]
["bitfinex","SOLUSD",1765748975577,0.91,129.9,129.87,11.17387574]
["bitfinex","SOLUSD",1765748978882,0.91,129.9,129.88,0.7]
["bitfinex","SOLUSD",1765748979056,0.91,129.9,129.87,11.17387574]
["bitfinex","SOLUSD",1765748979552,0.2,129.9,129.88,3.47404962]
["bitfinex","SOLUSD",1765748980691,0.2,129.9,129.89,0.7]
["bitfinex","SOLUSD",1765748981071,0.2,129.9,129.89,3.47404962]
["bitfinex","SOLUSD",1765748983387,0.2,129.9,129.89,11.1728717]
["bitfinex","SOLUSD",1765748986761,0.2,129.9,129.89,8.39882208]
["bitfinex","SOLUSD",1765748986961,0.2,129.9,129.89,11.1728717]
["bitfinex","SOLUSD",1765748990189,0.91,129.9,129.88,16.13928182]
["bitfinex","SOLUSD",1765748990491,0.91,129.9,129.88,18.91333144]
["bitfinex","SOLUSD",1765748991492,0.91,129.9,129.88,16.13928182]
["bitfinex","SOLUSD",1765748991691,0.71,129.89,129.88,8.44]
["bitfinex","SOLUSD",1765748992160,0.91,129.9,129.88,8.44]
["bitfinex","SOLUSD",1765748992568,0.2,129.9,129.88,8.44]
["bitfinex","SOLUSD",1765748992761,0.71,129.89,129.88,8.44]
["bitfinex","SOLUSD",1765748993183,0.2,129.9,129.88,8.44]
["bitfinex","SOLUSD",1765748993499,0.91,129.9,129.88,8.44]
["bitfinex","SOLUSD",1765748993863,0.91,129.9,129.88,11.21404962]
["bitfinex","SOLUSD",1765748994968,0.91,129.9,129.88,11.91404962]
["bitfinex","SOLUSD",1765748995280,0.91,129.9,129.88,19.61342291]
["bitfinex","SOLUSD",1765748995788,0.91,129.9,129.89,2.77404962]
["bitfinex","SOLUSD",1765748996488,0.91,129.9,129.88,11.91404962]
["bitfinex","SOLUSD",1765749000182,0.91,129.9,129.88,19.61342335]
["bitfinex","SOLUSD",1765749001895,0.91,129.9,129.88,16.13937373]
["bitfinex","SOLUSD",1765749002100,0.67,129.89,129.88,8.44]
["bitfinex","SOLUSD",1765749003409,0.67,129.89,129.86,19.59450357]
["bitfinex","SOLUSD",1765749004395,0.67,129.89,129.86,18.91450357]
["bitfinex","SOLUSD",1765749004594,0.67,129.89,129.86,19.59450357]
["bitfinex","SOLUSD",1765749005289,0.67,129.89,129.86,18.91450357]
["bitfinex","SOLUSD",1765749005613,21.41614503,129.89,129.86,8.44]
["bitfinex","SOLUSD",1765749005994,0.67,129.88,129.85,10.47517007]
["bitfinex","SOLUSD",1765749006194,0.67,129.88,129.85,11.15517007]
["bitfinex","SOLUSD",1765749010511,0.67,129.88,129.83,19.59603496]
["bitfinex","SOLUSD",1765749010512,8.3694934,129.88,129.83,19.59603496]
["bitfinex","SOLUSD",1765749010901,0.67,129.87,129.83,19.59603496]
["bitfinex","SOLUSD",1765749011694,0.67,129.87,129.83,16.14198534]
["bitfinex","SOLUSD",1765749011894,0.67,129.87,129.84,7.70167613]
["bitfinex","SOLUSD",1765749012097,0.67,129.87,129.84,8.38167613]
["bitfinex","SOLUSD",1765749012299,0.67,129.87,129.84,7.70167613]
["bitfinex","SOLUSD",1765749012917,8.37004534,129.87,129.83,19.59828084]
["bitfinex","SOLUSD",1765749013116,8.37004534,129.87,129.83,16.14215653]
["bitfinex","SOLUSD",1765749013321,0.67,129.86,129.83,8.44]
["bitfinex","SOLUSD",1765749013812,0.67,129.86,129.83,16.14232899]
["bitfinex","SOLUSD",1765749014625,21.41796721,129.86,129.83,8.44]
["bitfinex","SOLUSD",1765749014915,21.41796721,129.86,129.83,16.14237664]
["bitfinex","SOLUSD",1765749014916,13.7170912,129.86,129.83,16.14237664]
["bitfinex","SOLUSD",1765749015118,0.67,129.85,129.83,16.82237664]
["bitfinex","SOLUSD",1765749015627,0.67,129.85,129.83,8.44]
["bitfinex","SOLUSD",1765749019026,20.74774078,129.86,129.83,8.44]
["bitfinex","SOLUSD",1765749019217,13.0470912,129.86,129.84,0.68]
["bitfinex","SOLUSD",1765749020434,13.7170912,129.86,129.84,0.68]
["bitfinex","SOLUSD",1765749020600,13.7170912,129.86,129.83,18.59896436]
["bitfinex","SOLUSD",1765749021222,13.7170912,129.86,129.83,16.82210221]
["bitfinex","SOLUSD",1765749022729,13.0470912,129.86,129.83,16.82210221]
["bitfinex","SOLUSD",1765749022935,13.0470912,129.86,129.83,8.44]
["bitfinex","SOLUSD",1765749022936,0.67,129.85,129.83,8.44]
["bitfinex","SOLUSD",1765749023230,0.67,129.85,129.81,18.60032328]
["bitfinex","SOLUSD",1765749023935,8.3713833,129.85,129.81,10.16032328]
["bitfinex","SOLUSD",1765749024135,8.3713833,129.85,129.79,2.45686215]
["bitfinex","SOLUSD",1765749024319,2.44686215,129.84,129.79,10.1615202]
["bitfinex","SOLUSD",1765749024812,0.67,129.83,129.79,10.1615202]
["bitfinex","SOLUSD",1765749025220,8.37272276,129.83,129.79,10.1615202]
["bitfinex","SOLUSD",1765749025447,8.37272276,129.83,129.79,8.38465805]
["bitfinex","SOLUSD",1765749025612,0.67,129.82,129.79,8.38465805]
["bitfinex","SOLUSD",1765749025812,0.67,129.82,129.79,7.70465805]
["bitfinex","SOLUSD",1765749026110,2.44686215,129.82,129.78,8.44]
["bitfinex","SOLUSD",1765749026530,0.72,129.81,129.78,0.69]
["bitfinex","SOLUSD",1765749027644,8.42376121,129.81,129.78,0.69]
["bitfinex","SOLUSD",1765749027845,8.42376121,129.81,129.77,7.70589209]
["bitfinex","SOLUSD",1765749028134,0.72,129.8,129.77,10.17275424]
["bitfinex","SOLUSD",1765749028505,0.72,129.8,129.77,7.70589209]
["bitfinex","SOLUSD",1765749028712,0.72,129.8,129.78,0.69]
["bitfinex","SOLUSD",1765749029027,8.4231067,129.82,129.79,1.77686215]
["bitfinex","SOLUSD",1765749029357,0.72,129.81,129.79,1.77686215]
["bitfinex","SOLUSD",1765749029559,16.22448655,129.86,129.8,2.46686215]
["bitfinex","SOLUSD",1765749029714,8.52072534,129.86,129.81,10.21686215]
["bitfinex","SOLUSD",1765749029918,8.42072534,129.86,129.82,1.77686215]
["bitfinex","SOLUSD",1765749030133,8.42072534,129.86,129.82,2.46686215]
["bitfinex","SOLUSD",1765749030325,8.42072534,129.86,129.83,0.69]
["bitfinex","SOLUSD",1765749030528,0.72,129.85,129.83,0.69]
["bitfinex","SOLUSD",1765749032142,0.69,129.87,129.83,10.16896795]
["bitfinex","SOLUSD",1765749032360,29.18670625,129.88,129.83,10.16896795]
["bitfinex","SOLUSD",1765749032528,29.18670625,129.88,129.84,1.77686215]
["bitfinex","SOLUSD",1765749032732,0.69,129.87,129.84,2.49686215]
["bitfinex","SOLUSD",1765749032941,0.69,129.87,129.84,1.77686215]
["bitfinex","SOLUSD",1765749033633,29.87670625,129.88,129.85,0.72]
["bitfinex","SOLUSD",1765749033945,0.69,129.87,129.85,0.72]
["bitfinex","SOLUSD",1765749034248,0.2,129.9,129.86,1.77686215]
["bitfinex","SOLUSD",1765749034542,0.2,129.9,129.88,1.77686215]
["bitfinex","SOLUSD",1765749034750,0.2,129.9,129.88,9.47590925]
["bitfinex","SOLUSD",1765749035062,0.2,129.9,129.88,10.19590925]
["bitfinex","SOLUSD",1765749035544,0.2,129.9,129.89,1.77686215]
["bitfinex","SOLUSD",1765749035750,0.2,129.9,129.89,2.49686215]
["bitfinex","SOLUSD",1765749036962,0.2,129.9,129.89,10.19568423]
["bitfinex","SOLUSD",1765749037250,0.2,129.9,129.89,19.28995229]
["bitfinex","SOLUSD",1765749037631,0.2,129.9,129.89,10.19568423]
["bitfinex","SOLUSD",1765749039452,0.2,129.9,129.89,8.41882208]
["bitfinex","SOLUSD",1765749039653,0.2,129.9,129.89,10.19568423]
["bitfinex","SOLUSD",1765749041266,0.2,129.9,129.89,8.41882208]
["bitfinex","SOLUSD",1765749041442,0.2,129.9,129.89,10.19568423]
["bitfinex","SOLUSD",1765749041638,0.2,129.9,129.89,21.06681444]
["bitfinex","SOLUSD",1765749041844,0.2,129.9,129.89,19.28995229]
["bitfinex","SOLUSD",1765749045069,0.2,129.9,129.89,2.49686215]
["bitfinex","SOLUSD",1765749045367,0.2,129.9,129.88,10.21686215]
["bitfinex","SOLUSD",1765749045574,0.2,129.9,129.88,10.93686215]
["bitfinex","SOLUSD",1765749045944,0.2,129.9,129.88,18.63612543]
["bitfinex","SOLUSD",1765749046775,0.2,129.9,129.89,1.77686215]
["bitfinex","SOLUSD",1765749047276,0.2,129.9,129.89,9.47568423]
["bitfinex","SOLUSD",1765749048177,0.89,129.9,129.88,10.21500085]
["bitfinex","SOLUSD",1765749048473,0.89,129.9,129.88,8.44]
["bitfinex","SOLUSD",1765749049489,0.89,129.9,129.88,16.13935307]
["bitfinex","SOLUSD",1765749050385,0.2,129.9,129.88,17.91435392]
["bitfinex","SOLUSD",1765749050553,0.2,129.9,129.88,18.63435392]
["bitfinex","SOLUSD",1765749050974,0.2,129.9,129.89,1.77500085]
["bitfinex","SOLUSD",1765749051179,0.2,129.9,129.89,13.36426976]
["bitfinex","SOLUSD",1765749051378,0.2,129.9,129.89,21.06309184]
["bitfinex","SOLUSD",1765749053284,0.2,129.9,129.89,24.14439985]
["bitfinex","SOLUSD",1765749053479,0.2,129.9,129.89,21.06309184]
["bitfinex","SOLUSD",1765749054264,0.2,129.9,129.89,24.14439985]
["bitfinex","SOLUSD",1765749054982,0.2,129.9,129.89,21.06309184]
["bitfinex","SOLUSD",1765749055356,0.2,129.9,129.89,19.28809099]
["bitfinex","SOLUSD",1765749056092,0.2,129.91,129.9,0.28432314]
["bitfinex","SOLUSD",1765749056272,0.2,129.91,129.9,12.97432484]
["bitfinex","SOLUSD",1765749057189,0.2,129.91,129.9,20.67255424]
["bitfinex","SOLUSD",1765749058058,0.2,129.91,129.9,27.70749831]
["bitfinex","SOLUSD",1765749060590,0.2,129.91,129.9,29.48249916]
["bitfinex","SOLUSD",1765749062187,0.2,129.91,129.9,18.61323025]
["bitfinex","SOLUSD",1765749063292,0.88,129.91,129.89,1.77500085]
["bitfinex","SOLUSD",1765749063599,0.88,129.91,129.88,16.11883576]
["bitfinex","SOLUSD",1765749063895,0.68,129.9,129.88,16.11883576]
["bitfinex","SOLUSD",1765749064863,0.68,129.9,129.88,17.89383661]
["bitfinex","SOLUSD",1765749067679,0.68,129.9,129.88,16.11883576]
["bitfinex","SOLUSD",1765749068080,8.37829418,129.9,129.86,16.12022365]
["bitfinex","SOLUSD",1765749068281,0.68,129.89,129.86,16.12022365]
["bitfinex","SOLUSD",1765749068686,0.68,129.89,129.86,8.42]
["bitfinex","SOLUSD",1765749069194,0.68,129.89,129.84,21.7187572]
["bitfinex","SOLUSD",1765749069404,0.68,129.89,129.85,9.47580823]
["bitfinex","SOLUSD",1765749070304,21.42592593,129.89,129.85,7.70080738]
["bitfinex","SOLUSD",1765749070482,21.42592593,129.89,129.85,9.47580823]
["bitfinex","SOLUSD",1765749070804,0.68,129.88,129.85,9.47580823]
["bitfinex","SOLUSD",1765749072708,0.68,129.88,129.85,7.70080738]
["bitfinex","SOLUSD",1765749074306,8.37966595,129.88,129.84,10.88500085]
["bitfinex","SOLUSD",1765749074691,0.68,129.87,129.84,18.58656673]
["bitfinex","SOLUSD",1765749077513,0.68,129.87,129.84,19.58668329]
["bitfinex","SOLUSD",1765749079302,0.68,129.87,129.85,10.47581248]
["bitfinex","SOLUSD",1765749080117,0.68,129.87,129.85,7.70069507]
["bitfinex","SOLUSD",1765749083023,0.68,129.87,129.85,10.47581248]
["bitfinex","SOLUSD",1765749084121,0.68,129.87,129.85,10.47578524]
["bitfinex","SOLUSD",1765749085919,0.68,129.87,129.85,11.16578524]
["bitfinex","SOLUSD",1765749086124,0.68,129.87,129.85,10.47578524]
["bitfinex","SOLUSD",1765749087532,0.68,129.88,129.86,0.71]
["bitfinex","SOLUSD",1765749087698,0.68,129.88,129.85,10.47578524]
["bitfinex","SOLUSD",1765749087899,0.68,129.88,129.85,11.18578524]
["bitfinex","SOLUSD",1765749088421,0.68,129.88,129.85,8.41069507]
["bitfinex","SOLUSD",1765749088636,0.68,129.88,129.85,11.18578524]
["bitfinex","SOLUSD",1765749089926,0.68,129.88,129.85,8.41069507]
["bitfinex","SOLUSD",1765749090123,0.68,129.88,129.85,11.18578524]
["bitfinex","SOLUSD",1765749094154,13.0470912,129.89,129.86,2.77509017]
["bitfinex","SOLUSD",1765749094451,0.86,129.91,129.88,2.77509017]
["bitfinex","SOLUSD",1765749094624,0.86,129.91,129.88,3.48509017]
["bitfinex","SOLUSD",1765749095123,0.2,129.91,129.88,3.48509017]
["bitfinex","SOLUSD",1765749095323,0.66,129.9,129.88,3.48509017]
["bitfinex","SOLUSD",1765749095720,0.66,129.9,129.88,2.77509017]
["bitfinex","SOLUSD",1765749096412,0.66,129.9,129.88,7.69938478]
["bitfinex","SOLUSD",1765749096624,0.66,129.9,129.88,10.47447495]
["bitfinex","SOLUSD",1765749097143,0.66,129.9,129.87,11.18504329]
["bitfinex","SOLUSD",1765749097327,0.66,129.9,129.87,7.69995312]
["bitfinex","SOLUSD",1765749099018,0.66,129.9,129.87,11.18504329]
["bitfinex","SOLUSD",1765749099220,0.66,129.9,129.88,2.77509017]
["bitfinex","SOLUSD",1765749101860,0.2,129.91,129.89,3.48509017]
["bitfinex","SOLUSD",1765749102021,0.2,129.91,129.9,2.77509017]
["bitfinex","SOLUSD",1765749102533,0.86,129.91,129.9,2.77509017]
["bitfinex","SOLUSD",1765749104159,0.86,129.91,129.89,3.48509017]
["bitfinex","SOLUSD",1765749104367,0.86,129.91,129.89,2.77509017]
["bitfinex","SOLUSD",1765749104821,0.86,129.91,129.89,10.47374675]
["bitfinex","SOLUSD",1765749105839,0.86,129.91,129.89,11.18374675]
["bitfinex","SOLUSD",1765749109538,0.2,129.91,129.9,11.18331957]
["bitfinex","SOLUSD",1765749111363,0.2,129.91,129.9,19.99326449]
["bitfinex","SOLUSD",1765749111736,0.2,129.91,129.9,20.27758763]
["bitfinex","SOLUSD",1765749115445,0.2,129.91,129.9,23.0526778]
["bitfinex","SOLUSD",1765749118580,0.2,129.91,129.9,20.27758763]
["bitfinex","SOLUSD",1765749122573,0.2,129.91,129.9,20.27457441]
["bitfinex","SOLUSD",1765749122969,0.2,129.91,129.9,23.04665136]
["bitfinex","SOLUSD",1765749127363,0.2,129.91,129.9,11.18030635]
["bitfinex","SOLUSD",1765749128159,0.2,129.91,129.9,20.27457441]
["bitfinex","SOLUSD",1765749128471,0.2,129.91,129.9,23.04665136]
["bitfinex","SOLUSD",1765749131952,0.2,129.91,129.9,30.84133551]
["bitfinex","SOLUSD",1765749133864,0.2,129.91,129.9,28.06925856]
["bitfinex","SOLUSD",1765749139390,0.2,129.91,129.9,27.07123834]
["bitfinex","SOLUSD",1765749140089,0.2,129.91,129.9,28.84529507]
["bitfinex","SOLUSD",1765749141978,0.2,129.91,129.9,27.07123834]
["bitfinex","SOLUSD",1765749142488,0.2,129.91,129.9,17.26697028]
["bitfinex","SOLUSD",1765749143389,0.89,129.91,129.9,17.26697028]
["bitfinex","SOLUSD",1765749144790,0.89,129.91,129.9,1.77405673]
["bitfinex","SOLUSD",1765749145693,0.89,129.91,129.9,9.47228613]
["bitfinex","SOLUSD",1765749145899,0.2,129.91,129.9,9.47228613]
["bitfinex","SOLUSD",1765749146500,0.89,129.91,129.9,9.47228613]
["bitfinex","SOLUSD",1765749147693,0.89,129.91,129.9,7.6982294]
["bitfinex","SOLUSD",1765749147881,0.89,129.91,129.9,9.47228613]
["bitfinex","SOLUSD",1765749148189,0.89,129.91,129.9,7.6982294]
["bitfinex","SOLUSD",1765749148395,0.89,129.91,129.9,9.47228613]
["bitfinex","SOLUSD",1765749152396,0.2,129.91,129.9,9.47228613]
["bitfinex","SOLUSD",1765749152606,0.2,129.91,129.9,10.14228613]
["bitfinex","SOLUSD",1765749153106,0.2,129.91,129.9,11.91634286]
["bitfinex","SOLUSD",1765749153403,0.2,129.91,129.9,35.02793332]
["bitfinex","SOLUSD",1765749158607,0.2,129.91,129.9,35.02759408]
["bitfinex","SOLUSD",1765749160815,0.2,129.91,129.9,33.25370697]
["bitfinex","SOLUSD",1765749168124,0.2,129.91,129.9,32.58370697]
["bitfinex","SOLUSD",1765749168329,0.92,129.91,129.9,32.58370697]
["bitfinex","SOLUSD",1765749168923,0.2,129.91,129.9,32.58370697]
["bitfinex","SOLUSD",1765749185146,0.2,129.91,129.9,42.36797503]
["bitfinex","SOLUSD",1765749185353,0.2,129.91,129.9,44.14186214]
["bitfinex","SOLUSD",1765749189927,0.1,129.96,129.94,8.80994492]
["bitfinex","SOLUSD",1765749190131,0.1,129.96,129.95,10.19388711]
["bitfinex","SOLUSD",1765749190335,0.2,129.97,129.95,10.88388711]
["bitfinex","SOLUSD",1765749190534,0.88,129.97,129.96,1.77388711]
["bitfinex","SOLUSD",1765749191138,0.88,129.97,129.96,12.54892125]
["bitfinex","SOLUSD",1765749191746,0.88,129.97,129.96,9.46856239]
["bitfinex","SOLUSD",1765749194351,0.2,129.97,129.96,9.46856239]
["bitfinex","SOLUSD",1765749194543,0.2,129.97,129.96,9.76275419]
["bitfinex","SOLUSD",1765749195242,0.2,129.97,129.96,12.84287585]
["bitfinex","SOLUSD",1765749195632,0.2,129.97,129.96,9.76275419]
["bitfinex","SOLUSD",1765749196631,0.88,129.97,129.96,12.84287585]
["bitfinex","SOLUSD",1765749196832,0.2,129.97,129.96,22.62714391]
["bitfinex","SOLUSD",1765749199455,0.2,129.97,129.96,23.78904075]
["bitfinex","SOLUSD",1765749199826,0.2,129.98,129.97,0.28432314]
["bitfinex","SOLUSD",1765749200026,0.2,129.98,129.97,12.62429889]
["bitfinex","SOLUSD",1765749200422,0.2,129.98,129.97,21.43424381]
["bitfinex","SOLUSD",1765749200657,0.2,129.98,129.97,24.51341705]
["bitfinex","SOLUSD",1765749201352,0.2,129.98,129.97,32.20750029]
["bitfinex","SOLUSD",1765749204654,0.88,129.98,129.97,31.51750029]
["bitfinex","SOLUSD",1765749205070,0.2,129.98,129.97,32.20750029]
["bitfinex","SOLUSD",1765749205439,0.2,129.98,129.97,31.51750029]
["bitfinex","SOLUSD",1765749205756,0.2,129.98,129.97,32.20750029]
["bitfinex","SOLUSD",1765749206270,0.2,129.98,129.97,31.51750029]
["bitfinex","SOLUSD",1765749206641,0.2,129.98,129.97,32.22750029]
["bitfinex","SOLUSD",1765749207160,0.89,129.98,129.97,31.51750029]
["bitfinex","SOLUSD",1765749209048,0.89,129.98,129.97,3.22997575]
["bitfinex","SOLUSD",1765749209251,0.89,129.98,129.96,19.34446958]
["bitfinex","SOLUSD",1765749209450,0.69,129.97,129.96,19.34446958]
["bitfinex","SOLUSD",1765749212167,0.69,129.97,129.96,11.64997575]
["bitfinex","SOLUSD",1765749212842,0.69,129.97,129.96,19.34465103]
["bitfinex","SOLUSD",1765749222672,0.2,129.98,129.96,20.04465103]
["bitfinex","SOLUSD",1765749222978,0.2,129.98,129.97,3.22997575]
["bitfinex","SOLUSD",1765749224979,0.2,129.98,129.97,10.92405899]
["bitfinex","SOLUSD",1765749225179,0.89,129.98,129.97,10.92405899]
["bitfinex","SOLUSD",1765749229263,0.2,129.98,129.97,20.71832705]
["bitfinex","SOLUSD",1765749229659,0.2,129.98,129.97,23.79797443]
["bitfinex","SOLUSD",1765749230472,0.2,129.98,129.97,23.7985933]
["bitfinex","SOLUSD",1765749232598,0.2,129.98,129.97,23.0985933]
["bitfinex","SOLUSD",1765749232893,0.2,129.98,129.97,20.01894592]
["bitfinex","SOLUSD",1765749233996,0.89,129.98,129.97,10.92467786]
["bitfinex","SOLUSD",1765749234291,0.2,129.98,129.97,10.92467786]
["bitfinex","SOLUSD",1765749237299,0.89,129.98,129.97,3.23059462]
["bitfinex","SOLUSD",1765749239189,0.89,129.98,129.96,19.34526134]
["bitfinex","SOLUSD",1765749239390,0.69,129.97,129.96,19.34526134]
["bitfinex","SOLUSD",1765749240600,0.2,129.98,129.96,19.34526134]
["bitfinex","SOLUSD",1765749240895,0.89,129.98,129.97,3.23059462]
["bitfinex","SOLUSD",1765749241794,0.2,129.98,129.97,13.03486268]
["bitfinex","SOLUSD",1765749242099,0.2,129.98,129.97,16.11427297]
["bitfinex","SOLUSD",1765749242697,0.2,129.98,129.97,23.80835621]
["bitfinex","SOLUSD",1765749250088,0.2,129.98,129.97,23.09835621]
["bitfinex","SOLUSD",1765749250399,0.2,129.98,129.97,23.80835621]
["bitfinex","SOLUSD",1765749252792,0.2,129.98,129.97,20.72894592]
["bitfinex","SOLUSD",1765749257800,0.2,129.98,129.97,20.01894592]
["bitfinex","SOLUSD",1765749258575,0.2,129.98,129.97,20.72894592]
["bitfinex","SOLUSD",1765749261411,0.2,129.98,129.97,19.56574037]
["bitfinex","SOLUSD",1765749264108,0.2,129.98,129.97,18.85574037]
["bitfinex","SOLUSD",1765749265213,0.2,129.98,129.97,19.56574037]
["bitfinex","SOLUSD",1765749266288,0.2,129.98,129.97,19.56563543]
["bitfinex","SOLUSD",1765749267201,0.2,129.98,129.97,22.64504572]
["bitfinex","SOLUSD",1765749267910,0.2,129.98,129.97,18.85563543]
["bitfinex","SOLUSD",1765749268718,0.89,129.98,129.97,18.85563543]
["bitfinex","SOLUSD",1765749269624,0.89,129.98,129.97,9.76136737]
["bitfinex","SOLUSD",1765749269925,0.89,129.98,129.97,18.18136737]
["bitfinex","SOLUSD",1765749270225,0.89,129.98,129.97,10.48728413]
["bitfinex","SOLUSD",1765749273003,0.89,129.98,129.97,18.18136737]
["bitfinex","SOLUSD",1765749283425,0.89,129.98,129.97,16.11408324]
["bitfinex","SOLUSD",1765749283622,0.89,129.98,129.96,7.6944662]
["bitfinex","SOLUSD",1765749283848,0.69,129.97,129.96,7.6944662]
["bitfinex","SOLUSD",1765749285222,0.2,129.98,129.96,10.46175033]
["bitfinex","SOLUSD",1765749285524,0.2,129.98,129.97,11.18728413]
["bitfinex","SOLUSD",1765749286027,0.2,129.98,129.97,10.48728413]
["bitfinex","SOLUSD",1765749287030,0.2,129.98,129.97,18.88136737]
["bitfinex","SOLUSD",1765749287624,0.2,129.98,129.97,18.18136737]
["bitfinex","SOLUSD",1765749288333,0.89,129.98,129.97,18.18136737]
["bitfinex","SOLUSD",1765749288920,0.89,129.98,129.97,16.11408324]
["bitfinex","SOLUSD",1765749289116,0.89,129.98,129.97,18.18136737]
["bitfinex","SOLUSD",1765749289321,0.2,129.98,129.97,18.18136737]
["bitfinex","SOLUSD",1765749289522,0.2,129.98,129.97,9.76136737]
["bitfinex","SOLUSD",1765749289722,0.2,129.98,129.97,18.18136737]
["bitfinex","SOLUSD",1765749290337,0.2,129.98,129.97,27.97563543]
["bitfinex","SOLUSD",1765749290709,0.89,129.98,129.97,27.27563543]
["bitfinex","SOLUSD",1765749291312,0.89,129.98,129.97,18.18136737]
["bitfinex","SOLUSD",1765749291506,0.2,129.98,129.97,18.88136737]
["bitfinex","SOLUSD",1765749291839,0.89,129.98,129.97,27.27563543]
["bitfinex","SOLUSD",1765749296743,0.2,129.98,129.97,27.27563543]
["bitfinex","SOLUSD",1765749296926,0.91,129.98,129.97,27.27563543]
["bitfinex","SOLUSD",1765749297449,0.2,129.98,129.97,27.94563543]
["bitfinex","SOLUSD",1765749298448,0.2,129.98,129.97,31.02480867]
["bitfinex","SOLUSD",1765749300426,0.2,129.98,129.97,21.93480867]
["bitfinex","SOLUSD",1765749300654,0.91,129.98,129.97,27.27563543]
["bitfinex","SOLUSD",1765749300816,0.2,129.98,129.97,27.27563543]
["bitfinex","SOLUSD",1765749301148,0.2,129.98,129.97,27.94563543]
["bitfinex","SOLUSD",1765749301729,0.2,129.98,129.97,31.02504572]
["bitfinex","SOLUSD",1765749302044,0.2,129.98,129.97,30.35504572]
["bitfinex","SOLUSD",1765749302342,0.91,129.98,129.97,25.2083513]
["bitfinex","SOLUSD",1765749302760,0.91,129.98,129.97,27.27605627]
["bitfinex","SOLUSD",1765749307254,0.91,129.98,129.97,8.42]
["bitfinex","SOLUSD",1765749309772,0.91,129.98,129.95,18.1827749]
["bitfinex","SOLUSD",1765749309954,0.71,129.97,129.95,18.1827749]
["bitfinex","SOLUSD",1765749311269,0.71,129.97,129.96,2.06770497]
["bitfinex","SOLUSD",1765749312047,0.71,129.97,129.95,18.1827749]
["bitfinex","SOLUSD",1765749313264,8.40420964,129.97,129.95,8.42]
["bitfinex","SOLUSD",1765749313455,8.40420964,129.97,129.94,2.06770497]
["bitfinex","SOLUSD",1765749313775,0.2,129.98,129.94,2.06770497]
["bitfinex","SOLUSD",1765749313776,0.71,129.96,129.94,9.76353795]
["bitfinex","SOLUSD",1765749313975,0.71,129.96,129.95,2.06770497]
["bitfinex","SOLUSD",1765749314272,0.71,129.96,129.95,9.76297238]
["bitfinex","SOLUSD",1765749320956,0.71,129.96,129.94,9.7633567]
["bitfinex","SOLUSD",1765749321156,0.71,129.96,129.93,16.11639862]
["bitfinex","SOLUSD",1765749321360,8.40480503,129.96,129.92,9.7643374]
["bitfinex","SOLUSD",1765749321765,0.71,129.95,129.92,9.7643374]
["bitfinex","SOLUSD",1765749322875,0.71,129.95,129.92,7.69663243]
["bitfinex","SOLUSD",1765749323061,0.71,129.95,129.92,9.7643374]
["bitfinex","SOLUSD",1765749323480,0.71,129.95,129.92,10.46855436]
["bitfinex","SOLUSD",1765749325474,0.71,129.95,129.93,2.77192193]
["bitfinex","SOLUSD",1765749326984,0.71,129.95,129.92,10.46855436]
["bitfinex","SOLUSD",1765749327647,0.71,129.95,129.92,7.69663243]
["bitfinex","SOLUSD",1765749327881,0.71,129.95,129.92,10.46855436]
["bitfinex","SOLUSD",1765749330478,0.71,129.95,129.91,10.46944254]
["bitfinex","SOLUSD",1765749330479,8.40532805,129.95,129.91,10.46944254]
["bitfinex","SOLUSD",1765749330990,0.65,129.94,129.92,10.46893867]
["bitfinex","SOLUSD",1765749333957,0.65,129.94,129.92,7.69701674]
["bitfinex","SOLUSD",1765749337592,0.65,129.94,129.91,10.46935501]
["bitfinex","SOLUSD",1765749338189,0.65,129.94,129.91,10.46981295]
["bitfinex","SOLUSD",1765749340599,0.65,129.94,129.92,10.46940734]
["bitfinex","SOLUSD",1765749341506,13.6970912,129.95,129.93,2.77237987]
["bitfinex","SOLUSD",1765749341799,13.0470912,129.95,129.93,2.77237987]
["bitfinex","SOLUSD",1765749342002,0.65,129.94,129.93,2.77237987]
["bitfinex","SOLUSD",1765749343501,0.65,129.95,129.93,2.77237987]
["bitfinex","SOLUSD",1765749344604,8.34542179,129.95,129.91,7.69743183]
["bitfinex","SOLUSD",1765749344804,8.34542179,129.95,129.92,2.77237987]
["bitfinex","SOLUSD",1765749345008,0.65,129.94,129.92,10.46937166]
["bitfinex","SOLUSD",1765749348800,0.65,129.94,129.92,7.69699179]
["bitfinex","SOLUSD",1765749349002,0.65,129.94,129.92,10.46937166]
["bitfinex","SOLUSD",1765749349975,0.65,129.94,129.92,11.12937166]
["bitfinex","SOLUSD",1765749351800,0.65,129.94,129.92,3.43237987]
["bitfinex","SOLUSD",1765749351981,0.65,129.94,129.92,2.77237987]
["bitfinex","SOLUSD",1765749355789,0.65,129.94,129.91,11.12957295]
["bitfinex","SOLUSD",1765749356113,35.05571928,129.97,129.92,2.77237987]
["bitfinex","SOLUSD",1765749357317,35.05571928,129.97,129.92,3.44237987]
["bitfinex","SOLUSD",1765749358115,8.38467528,129.96,129.92,3.44237987]
["bitfinex","SOLUSD",1765749358508,0.69,129.95,129.92,3.44237987]
["bitfinex","SOLUSD",1765749358716,0.69,129.95,129.92,11.13934897]
["bitfinex","SOLUSD",1765749364304,0.69,129.95,129.93,0.67]
["bitfinex","SOLUSD",1765749366922,0.69,129.95,129.92,10.46934897]
["bitfinex","SOLUSD",1765749367128,0.69,129.95,129.92,11.13934897]
["bitfinex","SOLUSD",1765749368325,0.69,129.95,129.93,0.67]
["bitfinex","SOLUSD",1765749369524,0.69,129.95,129.92,10.46934897]
["bitfinex","SOLUSD",1765749369729,0.69,129.95,129.92,11.13934897]
["bitfinex","SOLUSD",1765749372028,0.69,129.95,129.92,10.46934897]
["bitfinex","SOLUSD",1765749372228,8.38467528,129.96,129.93,0.67]
["bitfinex","SOLUSD",1765749374094,0.69,129.96,129.93,11.13882346]
["bitfinex","SOLUSD",1765749374420,0.69,129.96,129.94,2.77131143]
["bitfinex","SOLUSD",1765749376642,0.69,129.96,129.93,18.88775502]
["bitfinex","SOLUSD",1765749376840,0.69,129.96,129.93,19.55775502]
["bitfinex","SOLUSD",1765749379142,0.69,129.96,129.94,0.67]
["bitfinex","SOLUSD",1765749382635,0.69,129.96,129.93,18.88775502]
["bitfinex","SOLUSD",1765749382815,0.69,129.96,129.93,19.55775502]
["bitfinex","SOLUSD",1765749383441,0.69,129.96,129.93,18.56021166]
["bitfinex","SOLUSD",1765749384541,0.69,129.96,129.94,0.67]
["bitfinex","SOLUSD",1765749392542,0.69,129.96,129.9,10.19185919]
["bitfinex","SOLUSD",1765749392543,1.77376807,129.95,129.9,10.19185919]
["bitfinex","SOLUSD",1765749392847,24.88179811,129.95,129.9,10.19185919]
["bitfinex","SOLUSD",1765749393043,0.71,129.94,129.9,10.19185919]
["bitfinex","SOLUSD",1765749393618,31.51958482,129.94,129.9,10.19185919]
["bitfinex","SOLUSD",1765749394144,0.71,129.93,129.9,10.19185919]
["bitfinex","SOLUSD",1765749398754,0.71,129.93,129.9,8.41809112]
["bitfinex","SOLUSD",1765749399053,0.71,129.93,129.9,10.19185919]
["bitfinex","SOLUSD",1765749399737,8.4064803,129.93,129.89,17.89235855]
["bitfinex","SOLUSD",1765749399934,10.18024837,129.93,129.89,16.11859048]
["bitfinex","SOLUSD",1765749400151,0.71,129.92,129.89,8.42]
["bitfinex","SOLUSD",1765749400333,0.71,129.92,129.89,9.14]
["bitfinex","SOLUSD",1765749400663,23.82693315,129.92,129.9,0.72]
["bitfinex","SOLUSD",1765749400864,0.71,129.92,129.9,0.72]
["bitfinex","SOLUSD",1765749401150,0.71,129.91,129.89,17.89246392]
["bitfinex","SOLUSD",1765749401331,0.71,129.91,129.89,18.61246392]
["bitfinex","SOLUSD",1765749401752,0.71,129.91,129.89,16.83869585]
["bitfinex","SOLUSD",1765749401927,0.71,129.91,129.89,9.14]
["bitfinex","SOLUSD",1765749402332,19.25065377,129.93,129.89,16.11861235]
["bitfinex","SOLUSD",1765749402333,7.69656018,129.93,129.89,16.11861235]
["bitfinex","SOLUSD",1765749402547,0.71,129.92,129.9,1.77376807]
["bitfinex","SOLUSD",1765749402730,0.71,129.92,129.89,17.89238042]
["bitfinex","SOLUSD",1765749403037,0.71,129.92,129.9,0.72]
["bitfinex","SOLUSD",1765749404059,0.71,129.92,129.89,17.89238042]
["bitfinex","SOLUSD",1765749404228,0.71,129.92,129.89,18.61238042]
["bitfinex","SOLUSD",1765749404745,0.71,129.92,129.89,17.89238042]
["bitfinex","SOLUSD",1765749404946,0.71,129.92,129.9,0.72]
["bitfinex","SOLUSD",1765749406743,7.69656018,129.93,129.9,0.72]
["bitfinex","SOLUSD",1765749407245,8.40656018,129.93,129.9,0.72]
["bitfinex","SOLUSD",1765749409458,0.71,129.92,129.9,0.72]
["bitfinex","SOLUSD",1765749412966,0.71,129.92,129.9,8.41822461]
["bitfinex","SOLUSD",1765749414146,0.71,129.92,129.9,0.72]
["bitfinex","SOLUSD",1765749422458,1.79782277,129.92,129.9,0.72]
["bitfinex","SOLUSD",1765749424580,1.08782277,129.92,129.9,0.72]
["bitfinex","SOLUSD",1765749424786,1.80782277,129.92,129.9,0.72]
["bitfinex","SOLUSD",1765749426288,1.08782277,129.92,129.91,10.1947978]
["bitfinex","SOLUSD",1765749426664,1.08782277,129.92,129.91,21.0995956]
["bitfinex","SOLUSD",1765749427192,1.08782277,129.92,129.91,30.19386366]
["bitfinex","SOLUSD",1765749428270,1.08782277,129.92,129.91,37.89150048]
["bitfinex","SOLUSD",1765749430592,1.08782277,129.92,129.91,36.11670268]
["bitfinex","SOLUSD",1765749430792,1.08782277,129.92,129.91,37.89150048]
["bitfinex","SOLUSD",1765749434291,99.71956877,129.92,129.91,37.89150048]
["bitfinex","SOLUSD",1765749435695,99.71956877,129.92,129.91,36.11670268]
["bitfinex","SOLUSD",1765749435894,100.43956877,129.92,129.91,26.31243462]
["bitfinex","SOLUSD",1765749436098,100.43956877,129.92,129.89,7.69831428]
["bitfinex","SOLUSD",1765749436393,0.72,129.91,129.89,7.69831428]
["bitfinex","SOLUSD",1765749436599,0.72,129.91,129.88,16.11930275]
["bitfinex","SOLUSD",1765749437464,0.72,129.91,129.88,16.82930275]
["bitfinex","SOLUSD",1765749437666,8.41770242,129.91,129.87,7.69982441]
["bitfinex","SOLUSD",1765749437885,10.19250022,129.91,129.87,7.69982441]
["bitfinex","SOLUSD",1765749438082,0.72,129.9,129.87,7.69982441]
["bitfinex","SOLUSD",1765749439270,1.7747978,129.88,129.84,0.1]
["bitfinex","SOLUSD",1765749439495,1.7747978,129.88,129.84,7.80134767]
["bitfinex","SOLUSD",1765749439697,0.72,129.87,129.84,0.1]
["bitfinex","SOLUSD",1765749440971,8.42022908,129.87,129.84,0.81]
["bitfinex","SOLUSD",1765749441380,0.72,129.86,129.84,0.81]
["bitfinex","SOLUSD",1765749449302,0.72,129.86,129.84,0.1]
["bitfinex","SOLUSD",1765749451715,2.77594077,129.85,129.83,0.1]
["bitfinex","SOLUSD",1765749452010,2.77594077,129.85,129.79,0.1]
["bitfinex","SOLUSD",1765749452011,13.0470912,129.82,129.79,0.1]
["bitfinex","SOLUSD",1765749452178,2.77594077,129.8,129.79,0.1]
["bitfinex","SOLUSD",1765749452621,3.49594077,129.8,129.79,0.1]
["bitfinex","SOLUSD",1765749452820,0.72,129.8,129.79,0.1]
["bitfinex","SOLUSD",1765749454108,3.49594077,129.8,129.79,0.1]
["bitfinex","SOLUSD",1765749454429,11.20010101,129.8,129.79,0.1]
["bitfinex","SOLUSD",1765749455412,3.49594077,129.8,129.79,0.1]
["bitfinex","SOLUSD",1765749456453,11.20010101,129.8,129.79,0.1]
["bitfinex","SOLUSD",1765749458831,16.83370451,129.81,129.79,0.79]
["bitfinex","SOLUSD",1765749459126,0.72,129.82,129.79,0.79]
["bitfinex","SOLUSD",1765749460029,8.42308465,129.82,129.79,0.79]
["bitfinex","SOLUSD",1765749460542,27.69492895,129.84,129.79,3.56594077]
["bitfinex","SOLUSD",1765749460543,3.49594077,129.84,129.79,3.56594077]
["bitfinex","SOLUSD",1765749460833,13.0470912,129.83,129.8,7.70416024]
["bitfinex","SOLUSD",1765749461127,13.7670912,129.83,129.8,0.69]
["bitfinex","SOLUSD",1765749461422,11.19790445,129.84,129.81,0.69]
["bitfinex","SOLUSD",1765749461928,8.42196368,129.84,129.81,0.69]
["bitfinex","SOLUSD",1765749462231,11.19790445,129.84,129.81,0.69]
["bitfinex","SOLUSD",1765749462446,7.70196368,129.84,129.81,0.69]
["bitfinex","SOLUSD",1765749462617,132.39151149,129.86,129.81,3.46594077]
["bitfinex","SOLUSD",1765749462618,8.44,129.86,129.81,3.46594077]
["bitfinex","SOLUSD",1765749462819,11.93594077,129.86,129.82,0.69]
["bitfinex","SOLUSD",1765749463014,9.16,129.86,129.82,0.69]
["bitfinex","SOLUSD",1765749463336,11.19611489,129.87,129.82,3.46594077]
["bitfinex","SOLUSD",1765749463629,8.42017412,129.87,129.82,3.46594077]
["bitfinex","SOLUSD",1765749463835,8.42017412,129.87,129.83,0.69]
["bitfinex","SOLUSD",1765749465332,7.70017412,129.87,129.83,0.69]
["bitfinex","SOLUSD",1765749465729,8.42017412,129.87,129.83,0.69]
["bitfinex","SOLUSD",1765749466407,7.69957186,129.88,129.84,2.77594077]
["bitfinex","SOLUSD",1765749466609,8.41957186,129.88,129.84,2.77594077]
["bitfinex","SOLUSD",1765749466826,8.41957186,129.88,129.85,0.69]
["bitfinex","SOLUSD",1765749470025,20.74605172,129.89,129.85,11.16685783]
["bitfinex","SOLUSD",1765749470331,21.46605172,129.89,129.86,0.69]
["bitfinex","SOLUSD",1765749472526,13.0470912,129.89,129.86,11.16651057]
["bitfinex","SOLUSD",1765749473042,13.0470912,129.89,129.87,0.69]
["bitfinex","SOLUSD",1765749475048,13.7670912,129.89,129.86,11.16651057]
["bitfinex","SOLUSD",1765749475337,13.0470912,129.89,129.87,0.69]
["bitfinex","SOLUSD",1765749477344,13.7670912,129.89,129.86,8.4105698]
["bitfinex","SOLUSD",1765749479928,13.7670912,129.89,129.87,0.71]
["bitfinex","SOLUSD",1765749480246,13.0470912,129.89,129.87,0.71]
["bitfinex","SOLUSD",1765749480631,13.7670912,129.89,129.87,0.71]
["bitfinex","SOLUSD",1765749480931,13.0470912,129.89,129.87,0.71]
["bitfinex","SOLUSD",1765749481146,8.44,129.9,129.87,8.41000251]
["bitfinex","SOLUSD",1765749481524,8.41778511,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765749483043,132.39986767,129.92,129.88,8.40937092]
["bitfinex","SOLUSD",1765749483430,13.0470912,129.9,129.89,0.71]
["bitfinex","SOLUSD",1765749486724,115.8568357,129.92,129.89,0.71]
["bitfinex","SOLUSD",1765749486924,108.15956877,129.92,129.89,8.40879466]
["bitfinex","SOLUSD",1765749487228,108.13668527,129.92,129.89,0.71]
["bitfinex","SOLUSD",1765749489658,0.72,129.91,129.89,0.71]
["bitfinex","SOLUSD",1765749490367,0.72,129.91,129.87,16.13937092]
["bitfinex","SOLUSD",1765749490368,8.41794348,129.91,129.87,16.13937092]
["bitfinex","SOLUSD",1765749490668,8.41794348,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765749490861,7.69794348,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765749491172,8.41794348,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765749492971,0.72,129.9,129.88,0.71]
["bitfinex","SOLUSD",1765749493768,8.41794348,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765749495777,0.72,129.9,129.88,0.71]
["bitfinex","SOLUSD",1765749500460,7.69794348,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765749500658,0.72,129.9,129.88,0.71]
["bitfinex","SOLUSD",1765749500864,8.41794348,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765749501054,7.69794348,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765749501255,0.72,129.9,129.88,0.71]
["bitfinex","SOLUSD",1765749502058,7.69794348,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765749502263,7.69794348,129.91,129.88,8.40937964]
["bitfinex","SOLUSD",1765749502264,0.72,129.91,129.88,8.40937964]
["bitfinex","SOLUSD",1765749502670,108.15956877,129.92,129.89,0.71]
["bitfinex","SOLUSD",1765749502873,99.71956877,129.92,129.89,0.71]
["bitfinex","SOLUSD",1765749503480,99.71956877,129.92,129.9,2.77430473]
["bitfinex","SOLUSD",1765749503975,99.71956877,129.92,129.91,0.71]
["bitfinex","SOLUSD",1765749505177,99.71956877,129.92,129.91,3.48430473]
["bitfinex","SOLUSD",1765749505346,99.71956877,129.92,129.91,0.71]
["bitfinex","SOLUSD",1765749505745,98.99956877,129.92,129.91,27.43212835]
["bitfinex","SOLUSD",1765749505953,98.99956877,129.92,129.91,27.71645149]
["bitfinex","SOLUSD",1765749506175,0.2,129.96,129.91,27.71645149]
["bitfinex","SOLUSD",1765749506378,0.2,129.96,129.95,10.58449153]
["bitfinex","SOLUSD",1765749506677,1e-08,129.98,129.97,0.28432314]
["bitfinex","SOLUSD",1765749506877,1e-08,129.99,129.98,0.28432314]
["bitfinex","SOLUSD",1765749507074,1e-08,129.99,129.98,17.53426806]
["bitfinex","SOLUSD",1765749507567,1e-08,129.99,129.98,30.58135926]
["bitfinex","SOLUSD",1765749507769,1e-08,129.99,129.98,40.04939717]
["bitfinex","SOLUSD",1765749508881,1e-08,129.99,129.98,38.27485056]
["bitfinex","SOLUSD",1765749509056,1e-08,129.99,129.98,40.04939717]
["bitfinex","SOLUSD",1765749510854,1e-08,129.99,129.98,8.44]
["bitfinex","SOLUSD",1765749511080,0.66000001,129.99,129.98,8.44]
["bitfinex","SOLUSD",1765749511786,0.66000001,129.99,129.98,16.1334913]
["bitfinex","SOLUSD",1765749511984,0.66000001,129.99,129.96,16.11409054]
["bitfinex","SOLUSD",1765749512191,0.66000001,129.99,129.96,8.42]
["bitfinex","SOLUSD",1765749512888,1.77454661,129.97,129.92,29.82787121]
["bitfinex","SOLUSD",1765749513188,1.77454661,129.97,129.93,7.69625751]
["bitfinex","SOLUSD",1765749513375,0.66,129.96,129.93,7.69625751]
["bitfinex","SOLUSD",1765749513774,0.66,129.96,129.92,7.69695887]
["bitfinex","SOLUSD",1765749516698,0.66,129.96,129.92,9.47150548]
["bitfinex","SOLUSD",1765749516908,0.66,129.96,129.93,7.69643855]
["bitfinex","SOLUSD",1765749517112,0.66,129.97,129.94,1.77454661]
["bitfinex","SOLUSD",1765749517974,0.66,129.98,129.94,1.77454661]
["bitfinex","SOLUSD",1765749518171,0.66,129.98,129.94,10.19454661]
["bitfinex","SOLUSD",1765749519168,0.66,129.98,129.94,16.11549009]
["bitfinex","SOLUSD",1765749521298,10.12712836,129.98,129.94,16.11549009]
["bitfinex","SOLUSD",1765749521500,10.12712836,129.98,129.94,8.42]
["bitfinex","SOLUSD",1765749521687,2.43363141,129.97,129.94,8.42]
["bitfinex","SOLUSD",1765749522202,0.66,129.96,129.94,8.42]
["bitfinex","SOLUSD",1765749522404,0.66,129.96,129.94,16.11577926]
["bitfinex","SOLUSD",1765749524179,0.66,129.97,129.94,16.11577926]
["bitfinex","SOLUSD",1765749524377,0.66,129.96,129.94,16.11577926]
["bitfinex","SOLUSD",1765749525303,0.66,129.96,129.94,8.42]
["bitfinex","SOLUSD",1765749525811,0.66,129.96,129.94,16.11585327]
["bitfinex","SOLUSD",1765749531099,0.66,129.96,129.94,8.42]
["bitfinex","SOLUSD",1765749532029,0.66,129.96,129.94,16.11585657]
["bitfinex","SOLUSD",1765749537224,0.66,129.96,129.92,25.21110202]
["bitfinex","SOLUSD",1765749541226,10.12834123,129.96,129.92,16.11683396]
["bitfinex","SOLUSD",1765749541606,0.66,129.95,129.92,16.11683396]
["bitfinex","SOLUSD",1765749550743,10.12896318,129.95,129.9,7.69787934]
["bitfinex","SOLUSD",1765749550946,1.77363141,129.94,129.9,16.11787934]
["bitfinex","SOLUSD",1765749551121,2.43363141,129.94,129.9,16.11787934]
["bitfinex","SOLUSD",1765749551320,0.66,129.93,129.91,7.69762964]
["bitfinex","SOLUSD",1765749553652,8.35533177,129.95,129.91,7.69762964]
["bitfinex","SOLUSD",1765749553823,7.69533177,129.95,129.91,7.69762964]
["bitfinex","SOLUSD",1765749554025,0.66,129.94,129.91,7.69762964]
["bitfinex","SOLUSD",1765749554437,0.66,129.94,129.91,9.47126105]
["bitfinex","SOLUSD",1765749554754,21.40196008,129.96,129.92,1.77363141]
["bitfinex","SOLUSD",1765749555051,0.66,129.95,129.92,1.77363141]
["bitfinex","SOLUSD",1765749555753,0.66,129.95,129.92,9.47032049]
["bitfinex","SOLUSD",1765749556052,0.66,129.95,129.92,9.47074089]
["bitfinex","SOLUSD",1765749558056,8.35408324,129.97,129.93,10.19405181]
["bitfinex","SOLUSD",1765749558267,0.66,129.96,129.93,8.42]
["bitfinex","SOLUSD",1765749559251,0.66,129.96,129.93,16.11616574]
["bitfinex","SOLUSD",1765749561766,8.35480173,129.96,129.93,8.42]
["bitfinex","SOLUSD",1765749562123,0.66,129.95,129.93,8.42]
["bitfinex","SOLUSD",1765749566561,0.64,129.95,129.93,8.42]
["bitfinex","SOLUSD",1765749569038,7.69480173,129.96,129.93,8.42]
["bitfinex","SOLUSD",1765749569240,0.7,129.95,129.93,8.42]
["bitfinex","SOLUSD",1765749570969,0.7,129.95,129.93,16.11642891]
["bitfinex","SOLUSD",1765749571135,8.39417063,129.97,129.93,16.11642891]
["bitfinex","SOLUSD",1765749571340,0.7,129.96,129.93,16.11642891]
["bitfinex","SOLUSD",1765749571535,0.7,129.96,129.93,18.88856824]
["bitfinex","SOLUSD",1765749571939,0.7,129.96,129.93,16.11642891]
["bitfinex","SOLUSD",1765749574968,8.39470062,129.96,129.93,8.42]
["bitfinex","SOLUSD",1765749575466,0.7,129.95,129.93,8.42]
["bitfinex","SOLUSD",1765749579276,11.16751181,129.95,129.9,7.69784984]
["bitfinex","SOLUSD",1765749579874,0.7,129.94,129.9,7.69784984]
["bitfinex","SOLUSD",1765749581378,8.39587043,129.94,129.9,7.69784984]
["bitfinex","SOLUSD",1765749581877,0.7,129.93,129.9,7.69784984]
["bitfinex","SOLUSD",1765749586380,8.39647276,129.93,129.89,18.8907447]
["bitfinex","SOLUSD",1765749586973,0.7,129.92,129.89,16.11860537]
["bitfinex","SOLUSD",1765749592581,0.7,129.93,129.89,18.89196966]
["bitfinex","SOLUSD",1765749595990,0.7,129.93,129.89,16.11860537]
["bitfinex","SOLUSD",1765749596171,0.7,129.93,129.89,18.89196966]
["bitfinex","SOLUSD",1765749598562,0.7,129.93,129.9,2.77336429]
["bitfinex","SOLUSD",1765749598860,0.67,129.94,129.9,2.77336429]
["bitfinex","SOLUSD",1765749599077,0.67,129.94,129.91,8.42]
["bitfinex","SOLUSD",1765749599960,0.67,129.94,129.91,16.1172607]
["bitfinex","SOLUSD",1765749600357,0.67,129.94,129.91,18.89062499]
["bitfinex","SOLUSD",1765749600656,0.67,129.94,129.91,16.1172607]
["bitfinex","SOLUSD",1765749600857,8.36492107,129.96,129.91,18.89062499]
["bitfinex","SOLUSD",1765749601070,0.67,129.95,129.92,2.77336429]
["bitfinex","SOLUSD",1765749601876,0.67,129.95,129.92,7.69671635]
["bitfinex","SOLUSD",1765749602074,0.67,129.95,129.92,10.47008064]
["bitfinex","SOLUSD",1765749604480,0.67,129.95,129.92,7.69671635]
["bitfinex","SOLUSD",1765749606389,0.67,129.98,129.94,2.77336429]
["bitfinex","SOLUSD",1765749606592,0.67,129.98,129.95,11.19336429]
["bitfinex","SOLUSD",1765749608099,0.67,129.98,129.95,18.8884568]
["bitfinex","SOLUSD",1765749611186,0.67,129.98,129.95,16.11509251]
["bitfinex","SOLUSD",1765749611384,8.36349919,129.98,129.95,16.11509251]
["bitfinex","SOLUSD",1765749611708,0.67,129.98,129.95,16.11509251]
["bitfinex","SOLUSD",1765749611999,0.67,129.97,129.95,16.11509251]
["bitfinex","SOLUSD",1765749612502,0.67,129.97,129.95,8.42]
["bitfinex","SOLUSD",1765749612681,3.44336429,129.97,129.95,8.42]
["bitfinex","SOLUSD",1765749613069,0.67,129.96,129.95,8.42]
["bitfinex","SOLUSD",1765749614673,0.67,129.96,129.94,7.69582244]
["bitfinex","SOLUSD",1765749615273,0.67,129.98,129.95,7.69526741]
["bitfinex","SOLUSD",1765749615592,1e-08,129.99,129.97,2.77336429]
["bitfinex","SOLUSD",1765749615799,1e-08,129.99,129.97,11.19336429]
["bitfinex","SOLUSD",1765749616895,1e-08,129.99,129.98,2.77336429]
["bitfinex","SOLUSD",1765749618032,1e-08,129.99,129.98,19.56112365]
["bitfinex","SOLUSD",1765749618902,0.67000001,129.99,129.97,16.11385631]
["bitfinex","SOLUSD",1765749619109,1e-08,129.99,129.97,11.19336429]
["bitfinex","SOLUSD",1765749619606,1e-08,129.99,129.97,18.88707418]
["bitfinex","SOLUSD",1765749619908,0.67000001,129.99,129.97,16.11370989]
["bitfinex","SOLUSD",1765749620112,0.67000001,129.99,129.97,18.88707418]
["bitfinex","SOLUSD",1765749623394,0.67000001,129.99,129.97,16.11370989]
["bitfinex","SOLUSD",1765749623795,0.67000001,129.99,129.97,8.42]
["bitfinex","SOLUSD",1765749625205,8.36302188,129.99,129.95,7.69488603]
["bitfinex","SOLUSD",1765749625408,8.36302188,129.99,129.95,16.11488603]
["bitfinex","SOLUSD",1765749625615,0.67,129.98,129.95,16.11488603]
["bitfinex","SOLUSD",1765749625813,0.67,129.98,129.95,8.42]
["bitfinex","SOLUSD",1765749627196,3.44336429,129.98,129.95,8.42]
["bitfinex","SOLUSD",1765749627427,11.13738815,129.98,129.95,8.42]
["bitfinex","SOLUSD",1765749627617,0.72,129.97,129.95,8.42]
["bitfinex","SOLUSD",1765749628334,3.49336429,129.97,129.92,10.46998541]
["bitfinex","SOLUSD",1765749628506,3.49336429,129.97,129.92,18.88998541]
["bitfinex","SOLUSD",1765749628815,0.72,129.96,129.92,16.11662112]
["bitfinex","SOLUSD",1765749629631,10.18924003,129.96,129.92,16.11662112]
["bitfinex","SOLUSD",1765749629808,8.41484809,129.96,129.92,16.11662112]
["bitfinex","SOLUSD",1765749630015,0.72,129.95,129.92,16.11662112]
["bitfinex","SOLUSD",1765749630631,0.72,129.95,129.92,17.89101306]
["bitfinex","SOLUSD",1765749633833,0.72,129.96,129.93,1.77439194]
["bitfinex","SOLUSD",1765749636222,0.72,129.96,129.94,7.69585962]
["bitfinex","SOLUSD",1765749642646,0.72,129.97,129.94,17.89025156]
["bitfinex","SOLUSD",1765749642937,0.72,129.97,129.95,1.77439194]
["bitfinex","SOLUSD",1765749645622,0.72,129.97,129.95,9.46953766]
["bitfinex","SOLUSD",1765749647543,0.72,129.97,129.95,7.69514572]
["bitfinex","SOLUSD",1765749647753,0.72,129.97,129.94,17.89001638]
["bitfinex","SOLUSD",1765749648754,0.72,129.97,129.94,16.11562444]
["bitfinex","SOLUSD",1765749649119,8.41415908,129.97,129.94,8.42]
["bitfinex","SOLUSD",1765749649548,0.72,129.96,129.94,8.42]
["bitfinex","SOLUSD",1765749651052,105.42000001,129.99,129.94,16.11570179]
["bitfinex","SOLUSD",1765749651356,0.72,129.98,129.94,17.89009373]
["bitfinex","SOLUSD",1765749654542,0.72,129.98,129.95,1.77439194]
["bitfinex","SOLUSD",1765749656159,0.72,129.98,129.96,7.69467528]
["bitfinex","SOLUSD",1765749656855,0.72,129.98,129.95,7.69503493]
["bitfinex","SOLUSD",1765749661853,0.71000001,129.99,129.95,7.69503493]
["bitfinex","SOLUSD",1765749662066,0.71000001,129.99,129.96,10.19439194]
["bitfinex","SOLUSD",1765749662967,0.71000001,129.99,129.96,17.88903663]
["bitfinex","SOLUSD",1765749664548,0.71000001,129.99,129.97,1.77439194]
["bitfinex","SOLUSD",1765749665260,0.71000001,129.99,129.96,16.11464469]
["bitfinex","SOLUSD",1765749665644,0.71000001,129.99,129.96,17.88903663]
["bitfinex","SOLUSD",1765749665969,0.71000001,129.99,129.96,16.11464469]
["bitfinex","SOLUSD",1765749667472,0.71000001,129.99,129.96,17.88767491]
["bitfinex","SOLUSD",1765749669667,0.71000001,129.99,129.97,9.46698983]
["bitfinex","SOLUSD",1765749671473,0.71000001,129.99,129.97,7.69395961]
["bitfinex","SOLUSD",1765749671870,1e-08,129.99,129.97,9.46698983]
["bitfinex","SOLUSD",1765749673068,1e-08,129.99,129.98,17.37210649]
["bitfinex","SOLUSD",1765749673268,1e-08,129.99,129.98,19.28729828]
["bitfinex","SOLUSD",1765749673572,0.71000001,129.99,129.98,8.42]
["bitfinex","SOLUSD",1765749674158,1e-08,129.99,129.98,8.42]
["bitfinex","SOLUSD",1765749674357,0.71000001,129.99,129.98,8.42]
["bitfinex","SOLUSD",1765749674668,0.71000001,129.99,129.97,7.694063]
["bitfinex","SOLUSD",1765749675787,1e-08,129.99,129.97,9.46709322]
["bitfinex","SOLUSD",1765749676453,1e-08,129.99,129.98,1.77303022]
["bitfinex","SOLUSD",1765749678868,1e-08,129.99,129.98,17.88652152]
["bitfinex","SOLUSD",1765749685773,0.71000001,129.99,129.98,16.1134913]
["bitfinex","SOLUSD",1765749692886,0.71000001,129.99,129.98,18.88331579]
["bitfinex","SOLUSD",1765749693065,0.71000001,129.99,129.98,8.42]
["bitfinex","SOLUSD",1765749693697,0.71000001,129.99,129.98,16.1134913]
["bitfinex","SOLUSD",1765749695491,1e-08,129.99,129.98,18.88331579]
["bitfinex","SOLUSD",1765749696471,0.69000001,129.99,129.98,18.88331579]
["bitfinex","SOLUSD",1765749696873,0.69000001,129.99,129.98,8.42]
["bitfinex","SOLUSD",1765749699007,0.69000001,129.99,129.98,16.1134913]
["bitfinex","SOLUSD",1765749699877,1e-08,129.99,129.98,18.88331579]
["bitfinex","SOLUSD",1765749700693,1e-08,129.99,129.98,27.97758385]
["bitfinex","SOLUSD",1765749702579,1e-08,129.99,129.98,41.02467505]
["bitfinex","SOLUSD",1765749703302,1e-08,129.99,129.98,41.79402418]
["bitfinex","SOLUSD",1765749703677,1e-08,129.99,129.98,45.48213845]
["bitfinex","SOLUSD",1765749704393,1e-08,129.99,129.98,42.25316907]
["bitfinex","SOLUSD",1765749707798,1e-08,129.99,129.98,45.33186831]
["bitfinex","SOLUSD",1765749708801,1e-08,129.99,129.98,48.56083769]
["bitfinex","SOLUSD",1765749709300,1e-08,129.99,129.98,45.33186831]
["bitfinex","SOLUSD",1765749710312,1e-08,129.99,129.98,48.56083769]
["bitfinex","SOLUSD",1765749710598,1e-08,129.99,129.98,45.33186831]
["bitfinex","SOLUSD",1765749714605,1e-08,129.99,129.98,107.93186831]
["bitfinex","SOLUSD",1765749714976,1e-08,129.99,129.98,111.16083769]
["bitfinex","SOLUSD",1765749718536,1e-08,129.99,129.98,112.15083769]
["bitfinex","SOLUSD",1765749721435,1e-08,129.99,129.98,108.92186831]
["bitfinex","SOLUSD",1765749722028,1e-08,129.99,129.98,46.32186831]
["bitfinex","SOLUSD",1765749722215,1e-08,129.99,129.98,45.55251918]
["bitfinex","SOLUSD",1765749722626,1e-08,129.99,129.98,45.41035761]
["bitfinex","SOLUSD",1765749723316,1e-08,129.99,129.98,45.55251918]
["bitfinex","SOLUSD",1765749724620,1e-08,129.99,129.98,46.32186831]
["bitfinex","SOLUSD",1765749724933,1e-08,129.99,129.98,45.55251918]
["bitfinex","SOLUSD",1765749726813,0.70000001,129.99,129.98,45.55251918]
["bitfinex","SOLUSD",1765749727330,1e-08,129.99,129.98,45.55251918]
["bitfinex","SOLUSD",1765749728332,0.70000001,129.99,129.98,45.55251918]
["bitfinex","SOLUSD",1765749732632,1e-08,129.99,129.98,45.55251918]
["bitfinex","SOLUSD",1765749734447,1e-08,129.99,129.98,49.55083769]
["bitfinex","SOLUSD",1765749735437,1e-08,129.99,129.98,46.32186831]
["bitfinex","SOLUSD",1765749737444,1e-08,129.99,129.98,49.55083769]
["bitfinex","SOLUSD",1765749738443,1e-08,129.99,129.98,112.15083769]
["bitfinex","SOLUSD",1765749739433,1e-08,129.99,129.98,108.92186831]
["bitfinex","SOLUSD",1765749739666,1e-08,129.99,129.98,108.92197371]
["bitfinex","SOLUSD",1765749740114,1e-08,129.99,129.98,107.86830144]
["bitfinex","SOLUSD",1765749740315,0.70000001,129.99,129.98,107.86830144]
["bitfinex","SOLUSD",1765749740525,0.70000001,129.99,129.98,108.15262458]
["bitfinex","SOLUSD",1765749740819,0.70000001,129.99,129.98,45.41046301]
["bitfinex","SOLUSD",1765749741035,0.70000001,129.99,129.98,45.55262458]
["bitfinex","SOLUSD",1765749747433,0.70000001,129.99,129.98,42.47392534]
["bitfinex","SOLUSD",1765749747837,0.70000001,129.99,129.98,34.05392534]
["bitfinex","SOLUSD",1765749748148,0.70000001,129.99,129.98,42.47392534]
["bitfinex","SOLUSD",1765749751349,0.70000001,129.99,129.98,41.31263916]
["bitfinex","SOLUSD",1765749754565,1e-08,129.99,129.98,41.31263916]
["bitfinex","SOLUSD",1765749756262,1e-08,129.99,129.98,44.3913384]
["bitfinex","SOLUSD",1765749756644,1e-08,129.99,129.98,46.459127]
["bitfinex","SOLUSD",1765749757367,1e-08,129.99,129.98,44.3913384]
["bitfinex","SOLUSD",1765749760764,0.70000001,129.99,129.98,44.3913384]
["bitfinex","SOLUSD",1765749760934,1e-08,129.99,129.98,44.3913384]
["bitfinex","SOLUSD",1765749769381,0.70000001,129.99,129.98,44.3913384]
["bitfinex","SOLUSD",1765749774251,0.70000001,129.99,129.98,17.1034913]
["bitfinex","SOLUSD",1765749774448,0.70000001,129.99,129.98,19.1712799]
["bitfinex","SOLUSD",1765749775572,0.70000001,129.99,129.98,19.17136547]
["bitfinex","SOLUSD",1765749778755,0.70000001,129.99,129.98,28.26563353]
["bitfinex","SOLUSD",1765749779891,1e-08,129.99,129.98,28.26563353]
["bitfinex","SOLUSD",1765749780192,1e-08,129.99,129.98,33.41244392]
["bitfinex","SOLUSD",1765749785797,1e-08,129.99,129.98,96.01244392]
["bitfinex","SOLUSD",1765749785973,0.2,130.0,129.99,9.09426806]
["bitfinex","SOLUSD",1765749786291,0.2,130.0,129.99,13.2300164]
["bitfinex","SOLUSD",1765749786668,0.2,130.0,129.99,16.30871564]
["bitfinex","SOLUSD",1765749787105,0.2,130.0,129.99,24.00161509]
["bitfinex","SOLUSD",1765749792391,0.2,130.0,129.99,37.04870629]
["bitfinex","SOLUSD",1765749799521,1.11957078,130.01,129.99,37.04870629]
["bitfinex","SOLUSD",1765749799722,0.2,130.02,130.01,8.80994492]
["bitfinex","SOLUSD",1765749800015,0.2,130.02,130.01,11.16214223]
["bitfinex","SOLUSD",1765749800216,0.2,130.02,130.01,14.24036763]
["bitfinex","SOLUSD",1765749800730,0.2,130.03,130.02,0.28432314]
["bitfinex","SOLUSD",1765749800886,0.2,130.04,130.03,9.09426806]
["bitfinex","SOLUSD",1765749801214,0.2,130.04,130.03,11.16214223]
["bitfinex","SOLUSD",1765749801400,0.2,130.04,130.03,14.23989393]
["bitfinex","SOLUSD",1765749801600,0.2,130.04,130.03,21.93042688]
["bitfinex","SOLUSD",1765749804188,1.27580714,130.06,130.05,13.0470912]
["bitfinex","SOLUSD",1765749804408,1.27580714,130.06,130.05,34.6971076]
["bitfinex","SOLUSD",1765749804787,1.27580714,130.06,130.05,37.77414902]
["bitfinex","SOLUSD",1765749805492,1.27580714,130.06,130.05,45.46349926]
["bitfinex","SOLUSD",1765749809618,1.27580714,130.06,130.05,108.06349926]
["bitfinex","SOLUSD",1765749811295,1.27580714,130.06,130.05,108.05651272]
["bitfinex","SOLUSD",1765749811614,1.27580714,130.06,130.05,110.37894574]
["bitfinex","SOLUSD",1765749814601,1.94580714,130.06,130.05,110.37894574]
["bitfinex","SOLUSD",1765749815330,1.27580714,130.06,130.05,110.37894574]
["bitfinex","SOLUSD",1765749815488,0.2,130.07,130.06,9.09426806]
["bitfinex","SOLUSD",1765749815687,0.2,130.07,130.06,15.54546288]
["bitfinex","SOLUSD",1765749815891,1.22616672,130.11,130.08,22.14135926]
["bitfinex","SOLUSD",1765749816197,1.22616672,130.11,130.1,12.31986547]
["bitfinex","SOLUSD",1765749816597,1.22616672,130.11,130.1,15.39596036]
["bitfinex","SOLUSD",1765749817001,0.87,130.12,130.11,9.09426806]
["bitfinex","SOLUSD",1765749817218,0.2,130.12,130.11,20.73986547]
["bitfinex","SOLUSD",1765749817625,0.2,130.12,130.11,23.96546288]
["bitfinex","SOLUSD",1765749817840,0.87,130.12,130.11,23.96546288]
["bitfinex","SOLUSD",1765749818596,0.87,130.12,130.11,31.65126719]
["bitfinex","SOLUSD",1765749820029,0.2,130.12,130.11,31.65126719]
["bitfinex","SOLUSD",1765749820327,0.87,130.12,130.11,31.65126719]
["bitfinex","SOLUSD",1765749820694,0.2,130.12,130.11,31.65126719]
["bitfinex","SOLUSD",1765749821504,1e-08,130.12,130.11,31.65126719]
["bitfinex","SOLUSD",1765749822211,0.90118897,130.15,130.13,22.14135926]
["bitfinex","SOLUSD",1765749822401,1.57118897,130.15,130.14,20.73986547]
["bitfinex","SOLUSD",1765749822922,1.57118897,130.15,130.14,23.81501442]
["bitfinex","SOLUSD",1765749823495,1e-08,130.15,130.14,23.81501442]
["bitfinex","SOLUSD",1765749823734,0.67,130.17,130.16,21.85703612]
["bitfinex","SOLUSD",1765749823895,0.67,130.18,130.17,8.80994492]
["bitfinex","SOLUSD",1765749824097,0.67,130.18,130.17,25.19652971]
["bitfinex","SOLUSD",1765749824296,0.67,130.18,130.17,28.42212712]
["bitfinex","SOLUSD",1765749827434,0.91578855,130.19,130.17,28.42212712]
["bitfinex","SOLUSD",1765749827603,0.91578855,130.19,130.18,3.22559741]
["bitfinex","SOLUSD",1765749828750,0.91578855,130.19,130.18,10.90726894]
["bitfinex","SOLUSD",1765749829144,0.24578855,130.19,130.18,10.90726894]
["bitfinex","SOLUSD",1765749829658,0.24578855,130.19,130.18,36.27422561]
["bitfinex","SOLUSD",1765749831134,1.13937069,130.2,130.19,9.09426806]
["bitfinex","SOLUSD",1765749831346,1.13937069,130.2,130.19,23.96546288]
["bitfinex","SOLUSD",1765749831651,1.80937069,130.2,130.19,20.73986547]
["bitfinex","SOLUSD",1765749833323,1.80937069,130.2,130.19,20.00094696]
["bitfinex","SOLUSD",1765749833622,1.80937069,130.2,130.19,28.42094696]
["bitfinex","SOLUSD",1765749836853,1.80937069,130.2,130.19,28.27878539]
["bitfinex","SOLUSD",1765749837049,1.80937069,130.2,130.19,28.42094696]
["bitfinex","SOLUSD",1765749838557,1.13937069,130.2,130.19,28.42094696]
["bitfinex","SOLUSD",1765749838958,1e-08,130.2,130.19,28.42094696]
["bitfinex","SOLUSD",1765749839156,1e-08,130.2,130.19,31.49467808]
["bitfinex","SOLUSD",1765749839533,1e-08,130.2,130.19,34.72027549]
["bitfinex","SOLUSD",1765749844644,0.65000001,130.2,130.19,31.49467808]
["bitfinex","SOLUSD",1765749844854,1e-08,130.2,130.19,31.49467808]
["bitfinex","SOLUSD",1765749846570,1e-08,130.2,130.19,34.72027549]
["bitfinex","SOLUSD",1765749847428,1e-08,130.2,130.19,34.70680207]
["bitfinex","SOLUSD",1765749847876,0.65000001,130.2,130.19,28.41421025]
["bitfinex","SOLUSD",1765749848068,0.65000001,130.2,130.19,28.12988711]
["bitfinex","SOLUSD",1765749848253,0.65000001,130.2,130.19,28.27204868]
["bitfinex","SOLUSD",1765749848653,0.65000001,130.2,130.19,28.41421025]
["bitfinex","SOLUSD",1765749848853,0.65000001,130.2,130.19,7.68108149]
["bitfinex","SOLUSD",1765749849046,0.65000001,130.2,130.19,10.89994219]
["bitfinex","SOLUSD",1765749850466,0.65000001,130.2,130.19,3.2188607]
["bitfinex","SOLUSD",1765749850652,0.65000001,130.2,130.19,7.68108149]
["bitfinex","SOLUSD",1765749850861,0.65000001,130.2,130.18,19.30032079]
["bitfinex","SOLUSD",1765749851178,0.65000001,130.2,130.17,10.90101559]
["bitfinex","SOLUSD",1765749852171,0.65000001,130.2,130.17,7.68215489]
["bitfinex","SOLUSD",1765749852481,0.65000001,130.2,130.17,10.90101559]
["bitfinex","SOLUSD",1765749853192,0.65000001,130.2,130.19,3.2188607]
["bitfinex","SOLUSD",1765749853992,1e-08,130.2,130.19,12.31312876]
["bitfinex","SOLUSD",1765749854152,1e-08,130.2,130.19,19.99421025]
["bitfinex","SOLUSD",1765749854349,1e-08,130.2,130.19,37.21281408]
["bitfinex","SOLUSD",1765749854552,1e-08,130.2,130.19,40.43167478]
["bitfinex","SOLUSD",1765749854961,0.95265193,130.25,130.24,0.28432314]
["bitfinex","SOLUSD",1765749855174,6.21223115,130.24,130.23,21.85703612]
["bitfinex","SOLUSD",1765749855381,6.21223115,130.24,130.23,33.47589682]
["bitfinex","SOLUSD",1765749856252,6.21223115,130.24,130.23,41.15461908]
["bitfinex","SOLUSD",1765749856784,0.95265193,130.25,130.23,41.15461908]
["bitfinex","SOLUSD",1765749856949,0.95265193,130.25,130.24,12.02880562]
["bitfinex","SOLUSD",1765749857147,0.95265193,130.25,130.24,12.31312876]
["bitfinex","SOLUSD",1765749858286,0.95601402,130.27,130.26,21.85703612]
["bitfinex","SOLUSD",1765749858287,0.30601402,130.27,130.26,21.85703612]
["bitfinex","SOLUSD",1765749858475,0.30601402,130.27,130.26,33.47589682]
["bitfinex","SOLUSD",1765749858683,0.95601402,130.27,130.26,33.47589682]
["bitfinex","SOLUSD",1765749860191,0.95601402,130.27,130.26,41.1528506]
["bitfinex","SOLUSD",1765749860795,0.95601402,130.27,130.26,41.43717374]
["bitfinex","SOLUSD",1765749863775,0.94405995,130.29,130.27,8.80994492]
["bitfinex","SOLUSD",1765749864106,0.94405995,130.29,130.28,12.02880562]
["bitfinex","SOLUSD",1765749864307,0.94405995,130.29,130.28,19.70458087]
["bitfinex","SOLUSD",1765749864471,1.59405995,130.29,130.28,19.98890401]
["bitfinex","SOLUSD",1765749866339,0.94405995,130.29,130.28,19.98890401]
["bitfinex","SOLUSD",1765749866549,0.94405995,130.29,130.28,8.08994492]
["bitfinex","SOLUSD",1765749866550,1.61405995,130.29,130.28,8.08994492]
["bitfinex","SOLUSD",1765749866706,1.61405995,130.29,130.28,18.98458087]
["bitfinex","SOLUSD",1765749866907,0.94405995,130.29,130.28,19.97890401]
["bitfinex","SOLUSD",1765749867106,1e-08,130.29,130.28,28.37890401]
["bitfinex","SOLUSD",1765749867329,1e-08,130.29,130.28,27.66890401]
["bitfinex","SOLUSD",1765749868334,1e-08,130.29,130.28,40.71599521]
["bitfinex","SOLUSD",1765749869327,0.67000001,130.29,130.28,37.49713451]
["bitfinex","SOLUSD",1765749869552,0.67000001,130.29,130.28,40.71599521]
["bitfinex","SOLUSD",1765749870610,0.67000001,130.29,130.28,37.21281137]
["bitfinex","SOLUSD",1765749870818,0.67000001,130.29,130.28,40.43167207]
["bitfinex","SOLUSD",1765749871538,0.67000001,130.29,130.28,29.12286645]
["bitfinex","SOLUSD",1765749871838,0.67000001,130.29,130.28,23.94172715]
["bitfinex","SOLUSD",1765749872061,0.67000001,130.29,130.28,20.72286645]
["bitfinex","SOLUSD",1765749872341,0.67000001,130.29,130.28,23.94172715]
["bitfinex","SOLUSD",1765749873136,0.67000001,130.29,130.27,10.89501067]
["bitfinex","SOLUSD",1765749873316,0.67000001,130.29,130.25,3.2188607]
["bitfinex","SOLUSD",1765749873640,0.67000001,130.29,130.23,2.05924651]
["bitfinex","SOLUSD",1765749873641,2.05924651,130.28,130.23,2.05924651]
["bitfinex","SOLUSD",1765749873844,2.05924651,130.28,130.22,21.94688984]
["bitfinex","SOLUSD",1765749874045,2.74924651,130.27,130.22,8.36910617]
["bitfinex","SOLUSD",1765749874252,2.05924651,130.26,130.22,8.36910617]
["bitfinex","SOLUSD",1765749874552,2.05924651,130.25,130.22,0.69]
["bitfinex","SOLUSD",1765749874743,2.74924651,130.25,130.22,0.69]
["bitfinex","SOLUSD",1765749874944,2.74924651,130.24,130.19,7.68096607]
["bitfinex","SOLUSD",1765749875246,10.42795452,130.24,130.19,7.68096607]
["bitfinex","SOLUSD",1765749875549,2.05924651,130.22,130.17,10.45924651]
["bitfinex","SOLUSD",1765749875751,2.05924651,130.21,130.16,2.05924651]
["bitfinex","SOLUSD",1765749876115,0.69,130.2,130.16,2.05924651]
["bitfinex","SOLUSD",1765749876320,0.69,130.2,130.16,9.74167898]
["bitfinex","SOLUSD",1765749876537,0.69,130.2,130.17,2.05924651]
["bitfinex","SOLUSD",1765749877092,0.69,130.2,130.17,7.68208207]
["bitfinex","SOLUSD",1765749877345,2.74924651,130.2,130.16,7.68268503]
["bitfinex","SOLUSD",1765749877718,2.74924651,130.19,130.14,7.68357251]
["bitfinex","SOLUSD",1765749877914,2.74924651,130.19,130.14,9.74281902]
["bitfinex","SOLUSD",1765749878133,0.69,130.18,130.14,9.74281902]
["bitfinex","SOLUSD",1765749878338,0.69,130.18,130.16,2.05924651]
["bitfinex","SOLUSD",1765749879066,0.69,130.18,130.15,26.89188262]
["bitfinex","SOLUSD",1765749879236,0.69,130.18,130.15,2.05924651]
["bitfinex","SOLUSD",1765749879654,0.69,130.18,130.16,2.05924651]
["bitfinex","SOLUSD",1765749880558,0.69,130.18,130.15,2.05924651]
["bitfinex","SOLUSD",1765749880963,0.69,130.18,130.13,26.89589495]
["bitfinex","SOLUSD",1765749881147,2.74924651,130.18,130.13,9.74386957]
["bitfinex","SOLUSD",1765749881533,0.69,130.17,130.13,9.74386957]
["bitfinex","SOLUSD",1765749881739,0.69,130.17,130.13,7.68462306]
["bitfinex","SOLUSD",1765749882158,0.69,130.17,130.14,2.05924651]
["bitfinex","SOLUSD",1765749883264,0.69,130.17,130.15,7.68344218]
["bitfinex","SOLUSD",1765749883460,0.69,130.17,130.12,32.31628263]
["bitfinex","SOLUSD",1765749884069,0.69,130.17,130.14,7.68397132]
["bitfinex","SOLUSD",1765749885644,0.69,130.17,130.14,9.74716437]
["bitfinex","SOLUSD",1765749886546,0.69,130.17,130.15,2.06319305]
["bitfinex","SOLUSD",1765749886747,0.69,130.17,130.15,9.7463355]
["bitfinex","SOLUSD",1765749887544,0.69,130.17,130.15,7.68314245]
["bitfinex","SOLUSD",1765749888986,0.69,130.19,130.16,2.06319305]
["bitfinex","SOLUSD",1765749889278,0.69,130.18,130.16,2.06319305]
["bitfinex","SOLUSD",1765749890769,0.69,130.2,130.17,2.06319305]
["bitfinex","SOLUSD",1765749890958,0.69,130.2,130.18,7.68167153]
["bitfinex","SOLUSD",1765749894675,0.69,130.2,130.17,18.55539962]
["bitfinex","SOLUSD",1765749895450,0.69,130.2,130.17,9.7454547]
["bitfinex","SOLUSD",1765749895678,0.69,130.2,130.17,7.68226165]
["bitfinex","SOLUSD",1765749897373,0.69,130.2,130.15,8.42]
["bitfinex","SOLUSD",1765749897374,8.37066809,130.2,130.15,18.16612368]
["bitfinex","SOLUSD",1765749897557,10.43386114,130.2,130.15,18.16612368]
["bitfinex","SOLUSD",1765749897754,0.67,130.19,130.15,18.16612368]
["bitfinex","SOLUSD",1765749897954,2.06319305,130.18,130.14,7.68386931]
["bitfinex","SOLUSD",1765749898169,2.73319305,130.19,130.14,7.68386931]
["bitfinex","SOLUSD",1765749898477,0.67,130.18,130.14,7.68386931]
["bitfinex","SOLUSD",1765749901855,8.35168992,130.18,130.14,7.68386931]
["bitfinex","SOLUSD",1765749902053,10.41488297,130.18,130.12,29.5418298]
["bitfinex","SOLUSD",1765749902264,2.06319305,130.15,130.11,0.2]
["bitfinex","SOLUSD",1765749902564,2.06319305,130.14,130.11,0.2]
["bitfinex","SOLUSD",1765749902753,0.67,130.14,130.11,0.2]
["bitfinex","SOLUSD",1765749902972,0.67,130.13,130.11,2.26319305]
["bitfinex","SOLUSD",1765749903171,13.0470912,130.17,130.12,2.06319305]
["bitfinex","SOLUSD",1765749903389,0.67,130.15,130.13,9.74755639]
["bitfinex","SOLUSD",1765749903790,18.16488297,130.18,130.13,9.74755639]
["bitfinex","SOLUSD",1765749903993,0.67,130.16,130.14,2.06319305]
["bitfinex","SOLUSD",1765749904164,0.67,130.16,130.13,9.74755639]
["bitfinex","SOLUSD",1765749904485,0.67,130.16,130.12,16.49493261]
["bitfinex","SOLUSD",1765749904691,0.67,130.16,130.12,18.55812566]
["bitfinex","SOLUSD",1765749905394,0.67,130.16,130.12,7.68498769]
["bitfinex","SOLUSD",1765749905789,10.41614262,130.16,130.11,16.69554499]
["bitfinex","SOLUSD",1765749906089,10.41614262,130.16,130.11,0.2]
["bitfinex","SOLUSD",1765749906295,0.67,130.15,130.11,0.2]
["bitfinex","SOLUSD",1765749906797,2.06319305,130.14,130.11,0.2]
["bitfinex","SOLUSD",1765749907293,0.67,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765749907804,0.67,130.13,130.11,7.88567385]
["bitfinex","SOLUSD",1765749907975,0.67,130.14,130.12,2.06319305]
["bitfinex","SOLUSD",1765749908173,0.67,130.14,130.11,7.88567385]
["bitfinex","SOLUSD",1765749908502,0.67,130.14,130.12,2.06319305]
["bitfinex","SOLUSD",1765749909163,0.67,130.16,130.13,2.06319305]
["bitfinex","SOLUSD",1765749909366,0.67,130.16,130.14,7.68403258]
["bitfinex","SOLUSD",1765749909574,0.67,130.16,130.14,9.74722563]
["bitfinex","SOLUSD",1765749910675,16.10216517,130.18,130.14,9.74722563]
["bitfinex","SOLUSD",1765749910676,0.67,130.17,130.14,9.74722563]
["bitfinex","SOLUSD",1765749910995,0.67,130.17,130.14,2.06319305]
["bitfinex","SOLUSD",1765749911196,0.67,130.17,130.14,7.68399607]
["bitfinex","SOLUSD",1765749913907,10.4154932,130.17,130.12,10.87313797]
["bitfinex","SOLUSD",1765749914298,0.67,130.16,130.12,10.87313797]
["bitfinex","SOLUSD",1765749914472,0.67,130.16,130.13,9.74775432]
["bitfinex","SOLUSD",1765749915783,0.67,130.16,130.13,10.43775432]
["bitfinex","SOLUSD",1765749915995,0.67,130.16,130.14,2.06319305]
["bitfinex","SOLUSD",1765749917309,0.67,130.16,130.14,9.74706523]
["bitfinex","SOLUSD",1765749920122,0.67,130.16,130.13,9.74771352]
["bitfinex","SOLUSD",1765749921778,0.67,130.16,130.13,9.74758981]
["bitfinex","SOLUSD",1765749924029,0.67,130.16,130.14,9.74699169]
["bitfinex","SOLUSD",1765749925937,0.67,130.16,130.14,7.68392235]
["bitfinex","SOLUSD",1765749927313,0.67,130.16,130.14,9.74699169]
["bitfinex","SOLUSD",1765749927626,16.77188046,130.18,130.14,10.41699169]
["bitfinex","SOLUSD",1765749927830,0.67,130.17,130.14,10.41699169]
["bitfinex","SOLUSD",1765749928043,9.09,130.18,130.16,2.06306934]
["bitfinex","SOLUSD",1765749928201,0.67,130.18,130.16,2.06306934]
["bitfinex","SOLUSD",1765749929216,0.67,130.18,130.15,7.68294918]
["bitfinex","SOLUSD",1765749929534,0.67,130.18,130.15,9.74601852]
["bitfinex","SOLUSD",1765749929834,0.67,130.18,130.15,7.68294918]
["bitfinex","SOLUSD",1765749930002,0.67,130.18,130.15,9.74601852]
["bitfinex","SOLUSD",1765749930327,0.67,130.18,130.16,9.74583934]
["bitfinex","SOLUSD",1765749930531,0.67,130.18,130.16,7.68277]
["bitfinex","SOLUSD",1765749930832,0.67,130.18,130.15,9.7462998]
["bitfinex","SOLUSD",1765749931135,8.3517698,130.18,130.14,2.06306934]
["bitfinex","SOLUSD",1765749931737,0.7,130.17,130.14,2.06306934]
["bitfinex","SOLUSD",1765749932307,0.7,130.17,130.15,2.06306934]
["bitfinex","SOLUSD",1765749932614,0.7,130.17,130.15,9.74645772]
["bitfinex","SOLUSD",1765749933453,0.7,130.17,130.15,10.90603106]
["bitfinex","SOLUSD",1765749934034,9.12,130.18,130.15,10.90603106]
["bitfinex","SOLUSD",1765749934703,8.42,130.18,130.15,7.68338838]
["bitfinex","SOLUSD",1765749935033,0.7,130.17,130.15,10.90603106]
["bitfinex","SOLUSD",1765749935830,0.7,130.25,130.16,3.92264268]
["bitfinex","SOLUSD",1765749936151,0.7,130.25,130.23,3.22264268]
["bitfinex","SOLUSD",1765749936321,0.7,130.25,130.19,9.09426806]
["bitfinex","SOLUSD",1765749936642,20.02054894,130.25,130.19,8.80994492]
["bitfinex","SOLUSD",1765749936804,20.02054894,130.25,130.19,16.49097754]
["bitfinex","SOLUSD",1765749936805,16.79790626,130.25,130.19,16.49097754]
["bitfinex","SOLUSD",1765749937002,0.7,130.24,130.2,3.22264268]
["bitfinex","SOLUSD",1765749937219,0.7,130.24,130.21,3.22264268]
["bitfinex","SOLUSD",1765749937421,0.7,130.26,130.23,3.22264268]
["bitfinex","SOLUSD",1765749938247,0.7,130.26,130.21,17.22994492]
["bitfinex","SOLUSD",1765749938455,0.7,130.26,130.22,3.22264268]
["bitfinex","SOLUSD",1765749939553,0.7,130.26,130.23,7.67872226]
["bitfinex","SOLUSD",1765749941129,0.7,130.26,130.22,10.90181368]
["bitfinex","SOLUSD",1765749941961,0.7,130.26,130.22,7.679171]
["bitfinex","SOLUSD",1765749942140,8.37701699,130.26,130.21,28.1323868]
["bitfinex","SOLUSD",1765749942331,8.37701699,130.26,130.21,28.8323868]
["bitfinex","SOLUSD",1765749942535,0.7,130.25,130.21,28.8323868]
["bitfinex","SOLUSD",1765749943935,0.7,130.25,130.21,28.1323868]
["bitfinex","SOLUSD",1765749944255,8.37758545,130.25,130.21,28.1323868]
["bitfinex","SOLUSD",1765749944552,8.37758545,130.25,130.21,28.8323868]
["bitfinex","SOLUSD",1765749944754,0.7,130.24,130.21,28.8323868]
["bitfinex","SOLUSD",1765749945949,7.6771115,130.26,130.22,3.22264268]
["bitfinex","SOLUSD",1765749946154,0.7,130.25,130.22,3.22264268]
["bitfinex","SOLUSD",1765749946754,0.7,130.25,130.21,17.18974412]
["bitfinex","SOLUSD",1765749946952,0.7,130.25,130.22,3.22264268]
["bitfinex","SOLUSD",1765749948143,8.37759039,130.25,130.22,3.22264268]
["bitfinex","SOLUSD",1765749948543,0.7,130.24,130.22,3.22264268]
["bitfinex","SOLUSD",1765749948873,0.7,130.24,130.21,16.48974412]
["bitfinex","SOLUSD",1765749948874,0.7,130.24,130.21,10.90244188]
["bitfinex","SOLUSD",1765749949076,0.7,130.24,130.21,3.22264268]
["bitfinex","SOLUSD",1765749949676,8.37819446,130.24,130.2,10.9029067]
["bitfinex","SOLUSD",1765749949874,0.7,130.24,130.21,3.22264268]
["bitfinex","SOLUSD",1765749950084,0.7,130.23,130.21,3.22264268]
["bitfinex","SOLUSD",1765749951177,0.7,130.23,130.21,10.9025385]
["bitfinex","SOLUSD",1765749952683,0.7,130.23,130.17,19.2049465]
["bitfinex","SOLUSD",1765749952845,8.37880436,130.23,130.19,3.22264268]
["bitfinex","SOLUSD",1765749953246,0.7,130.22,130.19,10.90370477]
["bitfinex","SOLUSD",1765749953952,0.7,130.22,130.2,3.22264268]
["bitfinex","SOLUSD",1765749954160,0.7,130.22,130.19,11.60370477]
["bitfinex","SOLUSD",1765749954548,8.37933014,130.22,130.19,3.22264268]
["bitfinex","SOLUSD",1765749955083,8.37933014,130.22,130.18,10.90407827]
["bitfinex","SOLUSD",1765749955280,0.7,130.21,130.18,10.90407827]
["bitfinex","SOLUSD",1765749955665,0.7,130.21,130.17,10.90477356]
["bitfinex","SOLUSD",1765749956248,0.7,130.21,130.16,19.30533717]
["bitfinex","SOLUSD",1765749956442,7.68049155,130.2,130.16,19.30533717]
["bitfinex","SOLUSD",1765749956945,0.7,130.19,130.16,10.90533717]
["bitfinex","SOLUSD",1765749957177,0.7,130.19,130.16,7.68269449]
["bitfinex","SOLUSD",1765749957392,0.7,130.19,130.16,10.90533717]
["bitfinex","SOLUSD",1765749958084,0.7,130.19,130.16,11.58533717]
["bitfinex","SOLUSD",1765749958248,0.7,130.19,130.16,10.90533717]
["bitfinex","SOLUSD",1765749959789,0.7,130.19,130.16,7.68269449]
["bitfinex","SOLUSD",1765749961097,0.7,130.19,130.16,11.58494656]
["bitfinex","SOLUSD",1765749963288,0.7,130.2,130.17,3.90225207]
["bitfinex","SOLUSD",1765749964164,0.7,130.2,130.17,10.90412264]
["bitfinex","SOLUSD",1765749964791,7.67954887,130.22,130.17,10.90412264]
["bitfinex","SOLUSD",1765749964986,0.7,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765749965285,8.380017,130.21,130.16,3.22225207]
["bitfinex","SOLUSD",1765749965590,11.60226907,130.21,130.16,11.58492863]
["bitfinex","SOLUSD",1765749965785,0.7,130.2,130.16,11.58492863]
["bitfinex","SOLUSD",1765749967691,8.38052893,130.2,130.16,7.68267656]
["bitfinex","SOLUSD",1765749967875,8.38052893,130.2,130.15,7.6833856]
["bitfinex","SOLUSD",1765749968203,0.7,130.19,130.15,11.58563767]
["bitfinex","SOLUSD",1765749969103,16.10014264,130.21,130.16,11.5846643]
["bitfinex","SOLUSD",1765749969288,16.80014264,130.21,130.16,11.5846643]
["bitfinex","SOLUSD",1765749969483,0.7,130.2,130.17,3.90225207]
["bitfinex","SOLUSD",1765749969688,0.7,130.2,130.17,3.22225207]
["bitfinex","SOLUSD",1765749972577,0.7,130.2,130.17,10.9042163]
["bitfinex","SOLUSD",1765749973115,0.7,130.2,130.17,11.5842163]
["bitfinex","SOLUSD",1765749973805,0.7,130.2,130.16,8.80994492]
["bitfinex","SOLUSD",1765749973990,0.7,130.2,130.16,12.71219699]
["bitfinex","SOLUSD",1765749974907,0.7,130.2,130.17,7.68226165]
["bitfinex","SOLUSD",1765749975402,0.7,130.2,130.17,8.36226165]
["bitfinex","SOLUSD",1765749976510,0.7,130.2,130.17,11.58451372]
["bitfinex","SOLUSD",1765749978297,0.7,130.2,130.17,7.68226165]
["bitfinex","SOLUSD",1765749978802,0.7,130.2,130.17,8.36226165]
["bitfinex","SOLUSD",1765749979820,8.3806815,130.2,130.16,10.90494942]
["bitfinex","SOLUSD",1765749980307,0.7,130.19,130.16,10.90494942]
["bitfinex","SOLUSD",1765749980806,0.7,130.19,130.16,11.58494942]
["bitfinex","SOLUSD",1765749983402,0.7,130.19,130.16,10.90494942]
["bitfinex","SOLUSD",1765749983725,8.38113678,130.19,130.16,3.22225207]
["bitfinex","SOLUSD",1765749984127,0.7,130.18,130.15,3.90225207]
["bitfinex","SOLUSD",1765749984329,0.7,130.18,130.15,11.58565254]
["bitfinex","SOLUSD",1765749988845,8.38172236,130.18,130.14,19.71598956]
["bitfinex","SOLUSD",1765749989212,0.72,130.17,130.14,19.71598956]
["bitfinex","SOLUSD",1765749989421,0.72,130.17,130.15,7.68332696]
["bitfinex","SOLUSD",1765749989621,0.72,130.17,130.15,10.90557903]
["bitfinex","SOLUSD",1765749990113,8.4012898,130.19,130.15,11.56557903]
["bitfinex","SOLUSD",1765749990420,0.72,130.19,130.17,3.22225207]
["bitfinex","SOLUSD",1765749990610,8.42,130.21,130.17,3.22225207]
["bitfinex","SOLUSD",1765749990815,0.72,130.2,130.17,3.22225207]
["bitfinex","SOLUSD",1765749991224,0.72,130.2,130.17,3.93225207]
["bitfinex","SOLUSD",1765749991643,0.72,130.2,130.17,11.61446357]
["bitfinex","SOLUSD",1765749991939,0.72,130.2,130.18,3.22225207]
["bitfinex","SOLUSD",1765749992111,8.42,130.21,130.18,3.93225207]
["bitfinex","SOLUSD",1765749992313,0.72,130.22,130.19,3.93225207]
["bitfinex","SOLUSD",1765749993337,0.72,130.22,130.19,11.6132455]
["bitfinex","SOLUSD",1765749995546,0.72,130.22,130.19,10.45216469]
["bitfinex","SOLUSD",1765749997028,105.42,130.23,130.2,0.71]
["bitfinex","SOLUSD",1765749997382,7.6787229,130.23,130.19,9.7420632]
["bitfinex","SOLUSD",1765749997663,0.72,130.22,130.19,10.4520632]
["bitfinex","SOLUSD",1765749999265,0.72,130.22,130.2,9.74153173]
["bitfinex","SOLUSD",1765750000053,0.72,130.22,130.2,10.45153173]
["bitfinex","SOLUSD",1765750000253,0.72,130.22,130.19,10.45196841]
["bitfinex","SOLUSD",1765750005074,0.72,130.22,130.19,7.68089864]
["bitfinex","SOLUSD",1765750005256,8.39951298,130.22,130.18,9.74271482]
["bitfinex","SOLUSD",1765750005654,0.72,130.21,130.18,10.45271482]
["bitfinex","SOLUSD",1765750005853,0.72,130.21,130.19,2.06106977]
["bitfinex","SOLUSD",1765750006271,0.72,130.23,130.2,2.06106977]
["bitfinex","SOLUSD",1765750006449,0.72,130.23,130.2,2.77106977]
["bitfinex","SOLUSD",1765750008446,0.72,130.23,130.2,2.06106977]
["bitfinex","SOLUSD",1765750008652,0.72,130.23,130.18,2.06106977]
["bitfinex","SOLUSD",1765750008653,8.39876479,130.23,130.18,2.06106977]
["bitfinex","SOLUSD",1765750008946,10.45983456,130.23,130.18,2.06106977]
["bitfinex","SOLUSD",1765750009156,0.72,130.22,130.18,2.06106977]
["bitfinex","SOLUSD",1765750009665,2.78106977,130.22,130.17,9.74310046]
["bitfinex","SOLUSD",1765750010062,0.72,130.21,130.17,9.74310046]
["bitfinex","SOLUSD",1765750010267,0.72,130.21,130.17,10.45310046]
["bitfinex","SOLUSD",1765750010783,8.4001748,130.21,130.17,10.45310046]
["bitfinex","SOLUSD",1765750011772,0.72,130.2,130.17,10.45310046]
["bitfinex","SOLUSD",1765750013262,0.72,130.2,130.17,8.39203069]
["bitfinex","SOLUSD",1765750013578,0.72,130.2,130.17,10.45310046]
["bitfinex","SOLUSD",1765750014382,0.72,130.2,130.17,8.39203069]
["bitfinex","SOLUSD",1765750014588,0.72,130.2,130.17,9.74310046]
["bitfinex","SOLUSD",1765750015085,0.72,130.2,130.17,10.45310046]
["bitfinex","SOLUSD",1765750016490,8.40055111,130.2,130.16,2.06106977]
["bitfinex","SOLUSD",1765750016794,0.65,130.19,130.16,2.06106977]
["bitfinex","SOLUSD",1765750017258,0.65,130.19,130.15,9.74430458]
["bitfinex","SOLUSD",1765750017459,8.33129711,130.19,130.16,2.06106977]
["bitfinex","SOLUSD",1765750017888,0.65,130.18,130.16,2.06106977]
["bitfinex","SOLUSD",1765750018874,0.65,130.18,130.16,2.73106977]
["bitfinex","SOLUSD",1765750020190,0.65,130.18,130.16,2.06106977]
["bitfinex","SOLUSD",1765750026901,0.65,130.18,130.15,10.41430458]
["bitfinex","SOLUSD",1765750034110,0.65,130.19,130.16,2.73106977]
["bitfinex","SOLUSD",1765750035503,0.65,130.19,130.16,10.4137263]
["bitfinex","SOLUSD",1765750037109,0.65,130.19,130.16,10.41476847]
["bitfinex","SOLUSD",1765750050700,8.33112639,130.19,130.16,10.41476847]
["bitfinex","SOLUSD",1765750050903,0.65,130.19,130.17,2.06211194]
["bitfinex","SOLUSD",1765750055223,0.65,130.19,130.16,10.41476847]
["bitfinex","SOLUSD",1765750057393,0.65,130.19,130.16,11.57451068]
["bitfinex","SOLUSD",1765750063622,0.65,130.19,130.17,3.89185415]
["bitfinex","SOLUSD",1765750063924,0.65,130.19,130.17,3.22185415]
["bitfinex","SOLUSD",1765750064803,0.65,130.19,130.16,11.57451068]
["bitfinex","SOLUSD",1765750065897,0.65,130.19,130.16,8.35265653]
["bitfinex","SOLUSD",1765750066099,0.65,130.19,130.16,11.57451068]
["bitfinex","SOLUSD",1765750067951,32.20084642,130.21,130.17,3.89185415]
["bitfinex","SOLUSD",1765750068117,0.67,130.2,130.17,3.89185415]
["bitfinex","SOLUSD",1765750068598,0.67,130.2,130.16,10.90451068]
["bitfinex","SOLUSD",1765750068794,0.67,130.2,130.16,11.57451068]
["bitfinex","SOLUSD",1765750069032,0.67,130.2,130.17,0.67]
["bitfinex","SOLUSD",1765750069742,0.67,130.2,130.17,3.89185415]
["bitfinex","SOLUSD",1765750071347,0.67,130.2,130.17,3.22185415]
["bitfinex","SOLUSD",1765750072216,0.67,130.2,130.17,11.57410214]
["bitfinex","SOLUSD",1765750072746,0.67,130.2,130.17,8.35224799]
["bitfinex","SOLUSD",1765750074331,8.35054458,130.2,130.16,16.49256938]
["bitfinex","SOLUSD",1765750074636,8.35054458,130.2,130.16,17.16256938]
["bitfinex","SOLUSD",1765750074842,0.67,130.19,130.16,17.16256938]
["bitfinex","SOLUSD",1765750075233,0.67,130.19,130.15,10.90557771]
["bitfinex","SOLUSD",1765750075746,0.67,130.19,130.16,0.67]
["bitfinex","SOLUSD",1765750076852,0.67,130.19,130.16,3.89230647]
["bitfinex","SOLUSD",1765750077551,0.67,130.19,130.17,0.71]
["bitfinex","SOLUSD",1765750077916,8.34054458,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765750078351,0.66,130.19,130.17,0.71]
["bitfinex","SOLUSD",1765750079232,0.66,130.19,130.16,10.90500081]
["bitfinex","SOLUSD",1765750079555,8.34115449,130.19,130.16,3.93230647]
["bitfinex","SOLUSD",1765750080961,0.66,130.18,130.16,0.71]
["bitfinex","SOLUSD",1765750081132,7.68115449,130.19,130.16,0.71]
["bitfinex","SOLUSD",1765750081331,8.34115449,130.19,130.16,0.71]
["bitfinex","SOLUSD",1765750082349,0.66,130.18,130.16,3.93230647]
["bitfinex","SOLUSD",1765750082749,8.34115449,130.19,130.16,3.93230647]
["bitfinex","SOLUSD",1765750085858,8.34115449,130.19,130.16,11.61511055]
["bitfinex","SOLUSD",1765750089559,0.66,130.19,130.16,11.61511055]
["bitfinex","SOLUSD",1765750092361,8.34119383,130.19,130.16,3.93230647]
["bitfinex","SOLUSD",1765750093070,8.34119383,130.19,130.16,11.61508227]
["bitfinex","SOLUSD",1765750094270,0.66,130.18,130.16,8.3927758]
["bitfinex","SOLUSD",1765750094644,0.66,130.18,130.16,11.61508227]
["bitfinex","SOLUSD",1765750094843,8.34119383,130.19,130.16,11.61508227]
["bitfinex","SOLUSD",1765750095448,0.66,130.19,130.16,11.61508227]
["bitfinex","SOLUSD",1765750096047,0.66,130.19,130.14,19.29205686]
["bitfinex","SOLUSD",1765750096251,8.34141449,130.19,130.14,10.90595824]
["bitfinex","SOLUSD",1765750096472,31.41035216,130.19,130.15,0.71]
["bitfinex","SOLUSD",1765750096640,30.75035216,130.19,130.15,11.61557035]
["bitfinex","SOLUSD",1765750096945,0.66,130.18,130.15,11.61557035]
["bitfinex","SOLUSD",1765750100667,23.72716389,130.18,130.15,11.61557035]
["bitfinex","SOLUSD",1765750101253,0.66,130.17,130.15,11.61557035]
["bitfinex","SOLUSD",1765750101566,0.66,130.17,130.15,0.71]
["bitfinex","SOLUSD",1765750101773,0.66,130.17,130.15,3.93230647]
["bitfinex","SOLUSD",1765750102071,0.66,130.17,130.15,11.61572994]
["bitfinex","SOLUSD",1765750108976,0.66,130.17,130.15,8.39342347]
["bitfinex","SOLUSD",1765750109172,0.66,130.17,130.15,11.61572994]
["bitfinex","SOLUSD",1765750112571,0.66,130.17,130.15,11.61604939]
["bitfinex","SOLUSD",1765750112988,0.66,130.17,130.15,10.90604939]
["bitfinex","SOLUSD",1765750113487,0.66,130.17,130.15,11.57604939]
["bitfinex","SOLUSD",1765750114800,0.66,130.17,130.14,16.4939775]
["bitfinex","SOLUSD",1765750115013,0.66,130.17,130.15,3.22262592]
["bitfinex","SOLUSD",1765750115181,0.66,130.17,130.15,3.89262592]
["bitfinex","SOLUSD",1765750115502,0.68,130.17,130.15,3.89262592]
["bitfinex","SOLUSD",1765750115987,0.68,130.17,130.15,11.57576017]
["bitfinex","SOLUSD",1765750119377,0.68,130.17,130.15,10.41560879]
["bitfinex","SOLUSD",1765750124898,0.68,130.17,130.15,8.35313425]
["bitfinex","SOLUSD",1765750125080,0.68,130.17,130.15,10.41560879]
["bitfinex","SOLUSD",1765750125268,0.68,130.17,130.15,9.74560879]
["bitfinex","SOLUSD",1765750126494,0.68,130.17,130.15,10.41560879]
["bitfinex","SOLUSD",1765750128175,23.74716389,130.18,130.16,2.06247454]
["bitfinex","SOLUSD",1765750130404,0.68,130.17,130.15,2.06247454]
["bitfinex","SOLUSD",1765750130573,0.68,130.17,130.16,2.06247454]
["bitfinex","SOLUSD",1765750134908,20.56008145,130.17,130.15,9.74565092]
["bitfinex","SOLUSD",1765750136077,20.56008145,130.17,130.15,7.68317638]
["bitfinex","SOLUSD",1765750136399,20.56008145,130.17,130.15,9.74565092]
["bitfinex","SOLUSD",1765750136909,0.68,130.17,130.15,9.74565092]
["bitfinex","SOLUSD",1765750137310,21.24008145,130.17,130.15,9.74565092]
["bitfinex","SOLUSD",1765750137523,0.68,130.17,130.15,9.74565092]
["bitfinex","SOLUSD",1765750138004,0.65,130.17,130.15,9.74565092]
["bitfinex","SOLUSD",1765750139123,21.89008145,130.17,130.15,9.74565092]
["bitfinex","SOLUSD",1765750139409,21.89008145,130.17,130.15,10.46565092]
["bitfinex","SOLUSD",1765750139984,21.24008145,130.17,130.15,10.46565092]
["bitfinex","SOLUSD",1765750140190,0.65,130.17,130.15,10.46565092]
["bitfinex","SOLUSD",1765750141010,21.24008145,130.18,130.15,10.46565092]
["bitfinex","SOLUSD",1765750141196,21.89008145,130.18,130.15,10.46565092]
["bitfinex","SOLUSD",1765750141598,0.65,130.17,130.15,10.46565092]
["bitfinex","SOLUSD",1765750142219,21.89008145,130.17,130.15,10.46565092]
["bitfinex","SOLUSD",1765750144719,21.89008145,130.17,130.15,2.78247454]
["bitfinex","SOLUSD",1765750144893,21.89008145,130.17,130.15,0.72]
["bitfinex","SOLUSD",1765750145288,21.89008145,130.17,130.15,2.78247454]
["bitfinex","SOLUSD",1765750145489,21.89008145,130.17,130.15,2.06247454]
["bitfinex","SOLUSD",1765750145812,7.6817904,130.18,130.14,10.4662629]
["bitfinex","SOLUSD",1765750146005,21.89008145,130.16,130.14,10.4662629]
["bitfinex","SOLUSD",1765750146206,21.89008145,130.16,130.14,8.40378836]
["bitfinex","SOLUSD",1765750146538,21.89008145,130.16,130.15,0.72]
["bitfinex","SOLUSD",1765750147803,9.07,130.17,130.15,0.72]
["bitfinex","SOLUSD",1765750147997,9.07,130.17,130.15,2.78247454]
["bitfinex","SOLUSD",1765750148215,18.8162629,130.17,130.15,2.78247454]
["bitfinex","SOLUSD",1765750149339,16.10250922,130.17,130.13,8.40452151]
["bitfinex","SOLUSD",1765750149545,9.45994492,130.16,130.13,10.46690265]
["bitfinex","SOLUSD",1765750150020,0.65,130.15,130.13,7.68442811]
["bitfinex","SOLUSD",1765750150231,0.65,130.15,130.13,9.747542]
["bitfinex","SOLUSD",1765750151133,8.80994492,130.16,130.13,9.747542]
["bitfinex","SOLUSD",1765750151306,8.80994492,130.16,130.14,0.72]
["bitfinex","SOLUSD",1765750151500,8.80994492,130.16,130.14,2.78311389]
["bitfinex","SOLUSD",1765750152228,8.80994492,130.16,130.15,2.78311389]
["bitfinex","SOLUSD",1765750152409,8.42,130.17,130.15,2.78311389]
["bitfinex","SOLUSD",1765750152816,17.87994492,130.17,130.15,2.78311389]
["bitfinex","SOLUSD",1765750153017,8.42,130.17,130.16,2.06311389]
["bitfinex","SOLUSD",1765750153422,9.07,130.17,130.16,2.06311389]
["bitfinex","SOLUSD",1765750153621,0.65,130.17,130.16,2.06311389]
["bitfinex","SOLUSD",1765750154899,0.65,130.17,130.14,8.40390531]
["bitfinex","SOLUSD",1765750155132,0.65,130.17,130.15,2.78311389]
["bitfinex","SOLUSD",1765750155299,23.71716389,130.17,130.15,2.78311389]
["bitfinex","SOLUSD",1765750156046,23.71716389,130.17,130.15,10.46635828]
["bitfinex","SOLUSD",1765750156206,0.65,130.17,130.15,10.46635828]
["bitfinex","SOLUSD",1765750157537,0.65,130.18,130.16,2.06311389]
["bitfinex","SOLUSD",1765750157835,30.47703612,130.19,130.16,2.06311389]
["bitfinex","SOLUSD",1765750158043,0.65,130.17,130.16,2.06311389]
["bitfinex","SOLUSD",1765750165447,0.65,130.17,130.15,10.46635828]
["bitfinex","SOLUSD",1765750168046,16.10120706,130.19,130.15,10.46635828]
["bitfinex","SOLUSD",1765750168245,0.72,130.18,130.15,10.46635828]
["bitfinex","SOLUSD",1765750173058,8.40201827,130.18,130.15,0.72]
["bitfinex","SOLUSD",1765750173451,0.68,130.17,130.15,0.72]
["bitfinex","SOLUSD",1765750181964,8.36253273,130.17,130.12,18.5570676]
["bitfinex","SOLUSD",1765750182136,8.42,130.16,130.12,16.49513013]
["bitfinex","SOLUSD",1765750182338,30.88030501,130.16,130.12,17.19513013]
["bitfinex","SOLUSD",1765750182540,0.68,130.15,130.12,17.19513013]
["bitfinex","SOLUSD",1765750183062,0.68,130.15,130.12,20.41836754]
["bitfinex","SOLUSD",1765750184670,0.68,130.15,130.12,17.19513013]
["bitfinex","SOLUSD",1765750187368,8.36376766,130.15,130.11,0.2]
["bitfinex","SOLUSD",1765750187661,11.58875732,130.15,130.12,0.7]
["bitfinex","SOLUSD",1765750187837,0.68,130.14,130.12,0.7]
["bitfinex","SOLUSD",1765750189470,0.68,130.15,130.12,11.60999263]
["bitfinex","SOLUSD",1765750194085,28.34068145,130.16,130.14,3.22498966]
["bitfinex","SOLUSD",1765750194384,28.34068145,130.16,130.13,0.7]
["bitfinex","SOLUSD",1765750194385,0.68,130.15,130.13,0.7]
["bitfinex","SOLUSD",1765750195082,0.68,130.15,130.12,8.38500297]
["bitfinex","SOLUSD",1765750195466,0.68,130.15,130.13,0.7]
["bitfinex","SOLUSD",1765750196959,8.36360934,130.15,130.12,3.89498966]
["bitfinex","SOLUSD",1765750197162,0.71,130.14,130.11,19.9206125]
["bitfinex","SOLUSD",1765750197370,0.71,130.14,130.11,0.2]
["bitfinex","SOLUSD",1765750198364,8.39406494,130.14,130.11,0.2]
["bitfinex","SOLUSD",1765750198705,0.71,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765750204591,0.71,130.13,130.11,0.87]
["bitfinex","SOLUSD",1765750205275,0.71,130.13,130.11,4.09498966]
["bitfinex","SOLUSD",1765750205995,0.71,130.13,130.11,3.42498966]
["bitfinex","SOLUSD",1765750210879,0.71,130.13,130.11,4.09498966]
["bitfinex","SOLUSD",1765750212202,0.71,130.13,130.11,3.42498966]
["bitfinex","SOLUSD",1765750215298,0.71,130.13,130.11,4.09498966]
["bitfinex","SOLUSD",1765750215498,0.71,130.13,130.11,3.42498966]
["bitfinex","SOLUSD",1765750215703,0.71,130.13,130.11,4.09498966]
["bitfinex","SOLUSD",1765750217608,0.71,130.13,130.11,3.42498966]
["bitfinex","SOLUSD",1765750218604,8.39466545,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765750219098,0.71,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765750222591,0.71,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765750230724,8.42,130.14,130.11,11.11057382]
["bitfinex","SOLUSD",1765750231022,9.08,130.14,130.12,3.22492581]
["bitfinex","SOLUSD",1765750231799,8.42,130.14,130.12,3.22492581]
["bitfinex","SOLUSD",1765750232099,0.66,130.13,130.12,3.22492581]
["bitfinex","SOLUSD",1765750232292,8.42,130.14,130.13,0.71]
["bitfinex","SOLUSD",1765750232493,8.42,130.14,130.13,3.93492581]
["bitfinex","SOLUSD",1765750232702,9.08,130.16,130.13,3.93492581]
["bitfinex","SOLUSD",1765750233116,0.66,130.15,130.13,3.93492581]
["bitfinex","SOLUSD",1765750233299,0.66,130.15,130.14,3.22492581]
["bitfinex","SOLUSD",1765750233724,0.66,130.15,130.13,3.93492581]
["bitfinex","SOLUSD",1765750234297,8.3434672,130.15,130.13,3.93492581]
["bitfinex","SOLUSD",1765750234698,8.3434672,130.15,130.12,0.71]
["bitfinex","SOLUSD",1765750235017,8.3434672,130.15,130.13,3.22492581]
["bitfinex","SOLUSD",1765750235404,8.3434672,130.15,130.13,3.93492581]
["bitfinex","SOLUSD",1765750237308,0.66,130.15,130.13,3.93492581]
["bitfinex","SOLUSD",1765750239402,16.76308738,130.16,130.14,3.22492581]
["bitfinex","SOLUSD",1765750241832,9.08,130.16,130.14,3.93492581]
["bitfinex","SOLUSD",1765750242028,9.08,130.16,130.14,3.22492581]
["bitfinex","SOLUSD",1765750242328,0.66,130.15,130.14,3.22492581]
["bitfinex","SOLUSD",1765750243215,0.66,130.15,130.13,11.61949728]
["bitfinex","SOLUSD",1765750243427,0.66,130.15,130.13,10.45769184]
["bitfinex","SOLUSD",1765750244930,0.66,130.15,130.13,2.06312037]
["bitfinex","SOLUSD",1765750245236,8.34348545,130.15,130.12,2.77312037]
["bitfinex","SOLUSD",1765750245609,8.34348545,130.15,130.13,0.71]
["bitfinex","SOLUSD",1765750251552,7.68348545,130.15,130.11,16.69522959]
["bitfinex","SOLUSD",1765750251752,0.66,130.14,130.11,0.2]
["bitfinex","SOLUSD",1765750252055,9.08,130.14,130.11,0.2]
["bitfinex","SOLUSD",1765750252353,11.14312037,130.14,130.11,0.2]
["bitfinex","SOLUSD",1765750252546,0.66,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765750253056,8.34473481,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765750254245,7.68473481,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765750254448,16.10424003,130.14,130.12,0.71]
["bitfinex","SOLUSD",1765750254652,16.76424003,130.14,130.12,0.71]
["bitfinex","SOLUSD",1765750256360,16.10424003,130.14,130.12,0.71]
["bitfinex","SOLUSD",1765750256571,16.77424003,130.14,130.12,0.71]
["bitfinex","SOLUSD",1765750256770,9.09,130.14,130.12,0.71]
["bitfinex","SOLUSD",1765750260651,16.77403273,130.14,130.12,0.71]
["bitfinex","SOLUSD",1765750260850,0.67,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765750261059,10.48312037,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765750261579,21.63624074,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765750262781,29.32145438,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765750263072,27.25833401,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765750263243,29.32380464,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765750273392,27.25833401,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765750273694,29.32380464,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765750274661,29.32380464,130.12,130.07,0.2]
["bitfinex","SOLUSD",1765750274662,61.58392996,130.12,130.07,0.2]
["bitfinex","SOLUSD",1765750274963,2.73547063,130.11,130.07,0.88]
["bitfinex","SOLUSD",1765750275153,8.42,130.1,130.07,0.88]
["bitfinex","SOLUSD",1765750275354,8.42,130.1,130.08,0.68]
["bitfinex","SOLUSD",1765750276180,8.42,130.1,130.08,2.74547063]
["bitfinex","SOLUSD",1765750276484,8.42,130.11,130.08,2.74547063]
["bitfinex","SOLUSD",1765750276668,16.10589394,130.11,130.09,0.68]
["bitfinex","SOLUSD",1765750278782,16.77589394,130.11,130.09,0.68]
["bitfinex","SOLUSD",1765750279698,2.73547063,130.1,130.07,0.2]
["bitfinex","SOLUSD",1765750279908,10.48547063,130.09,130.07,0.2]
["bitfinex","SOLUSD",1765750280197,11.15547063,130.09,130.07,0.2]
["bitfinex","SOLUSD",1765750280400,0.67,130.08,130.07,0.2]
["bitfinex","SOLUSD",1765750280684,3.74798853,130.08,130.07,0.2]
["bitfinex","SOLUSD",1765750281171,11.4355654,130.08,130.07,0.2]
["bitfinex","SOLUSD",1765750281371,8.35757687,130.08,130.07,0.2]
["bitfinex","SOLUSD",1765750284903,7.68757687,130.08,130.07,0.2]
["bitfinex","SOLUSD",1765750285572,8.35757687,130.08,130.07,0.2]
["bitfinex","SOLUSD",1765750285975,7.68757687,130.08,130.07,0.88]
["bitfinex","SOLUSD",1765750286280,7.68757687,130.08,130.07,0.2]
["bitfinex","SOLUSD",1765750286496,8.38757687,130.08,130.07,0.2]
["bitfinex","SOLUSD",1765750290304,0.7,130.08,130.07,0.2]
["bitfinex","SOLUSD",1765750290900,16.79719499,130.09,130.07,0.2]
["bitfinex","SOLUSD",1765750291100,29.15328955,130.11,130.07,0.87]
["bitfinex","SOLUSD",1765750291270,9.11,130.11,130.08,0.67]
["bitfinex","SOLUSD",1765750291606,8.42,130.13,130.09,2.06547063]
["bitfinex","SOLUSD",1765750292008,9.11,130.13,130.1,0.67]
["bitfinex","SOLUSD",1765750292298,16.79497465,130.13,130.1,0.67]
["bitfinex","SOLUSD",1765750292877,9.95360581,130.14,130.11,2.06547063]
["bitfinex","SOLUSD",1765750293105,16.79380712,130.15,130.11,2.06547063]
["bitfinex","SOLUSD",1765750293305,16.79380712,130.15,130.12,2.73547063]
["bitfinex","SOLUSD",1765750293982,16.79380712,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765750299288,18.85927775,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765750300398,18.85792893,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765750303226,16.79380712,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765750304405,18.85792893,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765750305324,16.79380712,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765750309022,20.01860356,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765750312728,3.22479644,130.14,130.09,16.49670131]
["bitfinex","SOLUSD",1765750312932,3.91479644,130.14,130.1,0.67]
["bitfinex","SOLUSD",1765750314530,7.68462306,130.13,130.1,0.67]
["bitfinex","SOLUSD",1765750316933,8.36462306,130.13,130.1,0.67]
["bitfinex","SOLUSD",1765750317637,7.68462306,130.13,130.1,0.67]
["bitfinex","SOLUSD",1765750318729,8.36462306,130.13,130.1,0.67]
["bitfinex","SOLUSD",1765750320034,7.68462306,130.13,130.1,0.67]
["bitfinex","SOLUSD",1765750323522,9.1,130.15,130.1,11.58098792]
["bitfinex","SOLUSD",1765750324039,9.1,130.15,130.11,0.68]
["bitfinex","SOLUSD",1765750325246,16.78363341,130.15,130.11,8.36561106]
["bitfinex","SOLUSD",1765750325544,16.78363341,130.15,130.12,0.68]
["bitfinex","SOLUSD",1765750327141,0.68,130.14,130.12,0.68]
["bitfinex","SOLUSD",1765750327342,16.78363341,130.15,130.12,0.68]
["bitfinex","SOLUSD",1765750330014,16.10363341,130.15,130.11,10.9104075]
["bitfinex","SOLUSD",1765750330215,16.78363341,130.15,130.12,0.68]
["bitfinex","SOLUSD",1765750331844,0.68,130.14,130.12,0.68]
["bitfinex","SOLUSD",1765750332731,16.10363341,130.15,130.12,0.68]
["bitfinex","SOLUSD",1765750333030,16.78363341,130.15,130.12,0.68]
["bitfinex","SOLUSD",1765750334846,0.68,130.14,130.11,7.68561106]
["bitfinex","SOLUSD",1765750335048,0.68,130.14,130.12,0.68]
["bitfinex","SOLUSD",1765750335820,16.78363341,130.15,130.12,0.68]
["bitfinex","SOLUSD",1765750338843,19.32852806,130.15,130.12,0.68]
["bitfinex","SOLUSD",1765750339043,0.68,130.14,130.12,0.68]
["bitfinex","SOLUSD",1765750340551,11.58896866,130.14,130.1,7.68625066]
["bitfinex","SOLUSD",1765750340850,11.58896866,130.14,130.1,8.36625066]
["bitfinex","SOLUSD",1765750341154,0.68,130.13,130.1,8.36625066]
["bitfinex","SOLUSD",1765750343158,0.68,130.13,130.11,0.68]
["bitfinex","SOLUSD",1765750344138,0.68,130.13,130.1,7.68625066]
["bitfinex","SOLUSD",1765750344345,0.68,130.13,130.1,8.36625066]
["bitfinex","SOLUSD",1765750347757,0.68,130.13,130.1,7.68625066]
["bitfinex","SOLUSD",1765750348070,0.68,130.13,130.11,0.65]
["bitfinex","SOLUSD",1765750348732,0.68,130.13,130.1,8.33625066]
["bitfinex","SOLUSD",1765750349664,0.68,130.13,130.1,7.68625066]
["bitfinex","SOLUSD",1765750349863,0.68,130.13,130.11,0.69]
["bitfinex","SOLUSD",1765750351556,0.68,130.13,130.1,11.60114531]
["bitfinex","SOLUSD",1765750351965,0.68,130.13,130.1,8.37625066]
["bitfinex","SOLUSD",1765750353673,0.68,130.13,130.1,7.68625066]
["bitfinex","SOLUSD",1765750353864,0.68,130.13,130.11,0.69]
["bitfinex","SOLUSD",1765750354044,8.35407401,130.14,130.11,0.69]
["bitfinex","SOLUSD",1765750356067,7.68407401,130.14,130.11,0.69]
["bitfinex","SOLUSD",1765750356265,8.35407401,130.14,130.11,0.69]
["bitfinex","SOLUSD",1765750360578,8.35407401,130.14,130.11,8.37571618]
["bitfinex","SOLUSD",1765750360748,0.67,130.14,130.11,8.37571618]
["bitfinex","SOLUSD",1765750361685,8.42,130.15,130.11,7.68571618]
["bitfinex","SOLUSD",1765750361979,0.67,130.14,130.12,0.69]
["bitfinex","SOLUSD",1765750364684,0.67,130.14,130.11,8.37571618]
["bitfinex","SOLUSD",1765750364850,0.67,130.14,130.12,0.69]
["bitfinex","SOLUSD",1765750365372,0.67,130.14,130.11,8.37571618]
["bitfinex","SOLUSD",1765750365860,0.67,130.14,130.12,0.69]
["bitfinex","SOLUSD",1765750366884,0.67,130.14,130.11,8.37571618]
["bitfinex","SOLUSD",1765750367260,0.67,130.14,130.12,0.69]
["bitfinex","SOLUSD",1765750371292,0.67,130.14,130.11,7.68571618]
["bitfinex","SOLUSD",1765750371507,0.67,130.14,130.11,8.37571618]
["bitfinex","SOLUSD",1765750377290,0.67,130.14,130.11,7.68571618]
["bitfinex","SOLUSD",1765750377601,0.67,130.14,130.12,0.72]
["bitfinex","SOLUSD",1765750380211,11.19393661,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765750380887,0.71,130.14,130.12,0.72]
["bitfinex","SOLUSD",1765750381221,2.77393661,130.14,130.1,0.72]
["bitfinex","SOLUSD",1765750381380,2.77393661,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765750381381,0.71,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765750381576,2.77393661,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765750381777,13.7570912,130.14,130.07,0.2]
["bitfinex","SOLUSD",1765750382102,18.8777282,130.15,130.09,9.75085694]
["bitfinex","SOLUSD",1765750382303,10.45815777,130.14,130.09,16.49686525]
["bitfinex","SOLUSD",1765750382502,10.45815777,130.14,130.1,0.72]
["bitfinex","SOLUSD",1765750382503,2.06393661,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765750382696,2.77393661,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765750382878,2.06393661,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765750383071,8.39422116,130.14,130.1,0.72]
["bitfinex","SOLUSD",1765750383307,2.06393661,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765750383508,10.45815777,130.14,130.1,0.72]
["bitfinex","SOLUSD",1765750383808,9.74815777,130.14,130.1,0.72]
["bitfinex","SOLUSD",1765750384698,7.68422116,130.14,130.1,0.72]
["bitfinex","SOLUSD",1765750385615,9.74815777,130.14,130.1,0.72]
["bitfinex","SOLUSD",1765750385910,7.68422116,130.14,130.1,10.47017231]
["bitfinex","SOLUSD",1765750386383,7.68422116,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765750387707,16.81355535,130.15,130.11,2.78393661]
["bitfinex","SOLUSD",1765750387903,16.10355535,130.15,130.12,2.06393661]
["bitfinex","SOLUSD",1765750388100,16.10355535,130.15,130.12,2.78393661]
["bitfinex","SOLUSD",1765750388410,16.10355535,130.15,130.13,0.72]
["bitfinex","SOLUSD",1765750390413,0.71,130.14,130.12,0.72]
["bitfinex","SOLUSD",1765750390721,16.81355535,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765750392095,18.87749196,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765750392817,0.71,130.14,130.09,27.26498588]
["bitfinex","SOLUSD",1765750392976,18.87749196,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765750393178,38.08609741,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765750393404,16.10355535,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765750395877,16.81355535,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765750396810,0.71,130.14,130.12,0.72]
["bitfinex","SOLUSD",1765750397104,16.81355535,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765750398090,16.10355535,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765750398392,2.77393661,130.14,130.09,2.78393661]
["bitfinex","SOLUSD",1765750398597,8.42,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765750399214,9.13,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765750400195,7.68521364,130.12,130.1,0.72]
["bitfinex","SOLUSD",1765750400404,8.39521364,130.12,130.1,0.72]
["bitfinex","SOLUSD",1765750400621,7.68521364,130.12,130.08,2.06393661]
["bitfinex","SOLUSD",1765750400795,7.68521364,130.12,130.08,0.72]
["bitfinex","SOLUSD",1765750400796,0.71,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765750401197,8.39521364,130.12,130.08,0.72]
["bitfinex","SOLUSD",1765750401396,8.39521364,130.12,130.08,2.78393661]
["bitfinex","SOLUSD",1765750401898,8.39521364,130.12,130.09,0.72]
["bitfinex","SOLUSD",1765750403104,0.71,130.11,130.09,0.72]
["bitfinex","SOLUSD",1765750403435,8.39591637,130.11,130.07,0.2]
["bitfinex","SOLUSD",1765750403614,8.39591637,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765750403988,7.68533465,130.12,130.08,10.47144014]
["bitfinex","SOLUSD",1765750404293,8.39533465,130.12,130.08,9.75144014]
["bitfinex","SOLUSD",1765750404512,8.39533465,130.12,130.09,0.72]
["bitfinex","SOLUSD",1765750405816,7.68533465,130.12,130.09,2.78393661]
["bitfinex","SOLUSD",1765750406512,7.68533465,130.12,130.1,0.72]
["bitfinex","SOLUSD",1765750407329,16.79486108,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765750409730,0.69,130.12,130.1,0.72]
["bitfinex","SOLUSD",1765750409912,16.79486108,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765750411534,0.72,130.12,130.1,0.72]
["bitfinex","SOLUSD",1765750412032,16.10486108,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765750412206,16.82486108,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765750415218,0.72,130.12,130.08,9.75187276]
["bitfinex","SOLUSD",1765750415422,0.72,130.12,130.09,0.72]
["bitfinex","SOLUSD",1765750416332,2.06449269,130.11,130.07,8.62]
["bitfinex","SOLUSD",1765750416510,10.48449269,130.11,130.07,0.2]
["bitfinex","SOLUSD",1765750416713,9.14,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765750416911,8.42,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765750417221,9.14,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765750418234,16.82613854,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765750421942,18.17063123,130.11,130.07,7.88816608]
["bitfinex","SOLUSD",1765750422148,0.72,130.1,130.07,0.2]
["bitfinex","SOLUSD",1765750422853,2.06449269,130.09,130.07,0.2]
["bitfinex","SOLUSD",1765750423039,10.48449269,130.09,130.07,0.2]
["bitfinex","SOLUSD",1765750423346,0.72,130.08,130.07,0.2]
["bitfinex","SOLUSD",1765750424255,16.10744359,130.09,130.07,0.2]
["bitfinex","SOLUSD",1765750424559,16.82744359,130.09,130.07,0.2]
["bitfinex","SOLUSD",1765750425417,16.10744359,130.09,130.07,0.2]
["bitfinex","SOLUSD",1765750425756,0.72,130.08,130.07,0.2]
["bitfinex","SOLUSD",1765750427053,16.82744359,130.09,130.07,0.2]
["bitfinex","SOLUSD",1765750427453,0.72,130.08,130.07,0.2]
["bitfinex","SOLUSD",1765750430762,8.40757687,130.08,130.07,0.2]
["bitfinex","SOLUSD",1765750430943,11.63559583,130.08,130.07,0.2]
["bitfinex","SOLUSD",1765750431157,20.05559583,130.08,130.07,0.2]
["bitfinex","SOLUSD",1765750432267,20.05559583,130.08,130.05,0.2]
["bitfinex","SOLUSD",1765750432268,23.42577636,130.08,130.05,0.2]
["bitfinex","SOLUSD",1765750432458,3.22801896,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765750432768,10.91677799,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765750432936,14.86479695,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765750433137,31.27562158,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765750433360,40.0855665,130.06,130.05,1e-08]
["bitfinex","SOLUSD",1765750433663,27.0384753,130.06,130.05,1e-08]
["bitfinex","SOLUSD",1765750433857,13.33141434,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765750434057,21.75141434,130.04,130.03,1e-08]
["bitfinex","SOLUSD",1765750434246,25.6994333,130.04,130.03,1e-08]
["bitfinex","SOLUSD",1765750434744,7.69112444,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765750435063,19.3391434,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765750435244,20.34346654,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765750435447,20.0591434,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765750435652,16.83112444,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765750435858,20.0591434,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765750436638,23.1390279,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765750437055,16.83112444,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765750437572,8.42,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765750441246,8.42,130.02,130.01,0.85]
["bitfinex","SOLUSD",1765750441572,16.7900557,130.04,130.01,0.85]
["bitfinex","SOLUSD",1765750441772,20.01807466,130.04,130.01,0.85]
["bitfinex","SOLUSD",1765750441955,16.7900557,130.04,130.01,0.85]
["bitfinex","SOLUSD",1765750442359,16.1100557,130.04,130.02,0.65]
["bitfinex","SOLUSD",1765750442888,8.42,130.04,130.02,3.87801896]
["bitfinex","SOLUSD",1765750443474,8.42,130.04,130.03,0.65]
["bitfinex","SOLUSD",1765750444788,7.68950676,130.05,130.03,0.65]
["bitfinex","SOLUSD",1765750447490,16.10888625,130.06,130.03,3.87801896]
["bitfinex","SOLUSD",1765750447861,8.42,130.06,130.04,3.87801896]
["bitfinex","SOLUSD",1765750448070,7.68777381,130.08,130.05,3.22801896]
["bitfinex","SOLUSD",1765750448298,7.68777381,130.08,130.05,3.87801896]
["bitfinex","SOLUSD",1765750448299,16.10777381,130.08,130.05,3.87801896]
["bitfinex","SOLUSD",1765750448467,16.10777381,130.08,130.06,0.65]
["bitfinex","SOLUSD",1765750449402,16.78777381,130.08,130.06,0.65]
["bitfinex","SOLUSD",1765750449708,16.78777381,130.08,130.05,3.87764033]
["bitfinex","SOLUSD",1765750452107,16.78777381,130.08,130.06,0.65]
["bitfinex","SOLUSD",1765750452510,16.78777381,130.08,130.05,3.22764033]
["bitfinex","SOLUSD",1765750452710,16.78777381,130.08,130.05,3.87764033]
["bitfinex","SOLUSD",1765750453001,16.10777381,130.08,130.06,0.65]
["bitfinex","SOLUSD",1765750453505,16.78777381,130.08,130.04,10.91747318]
["bitfinex","SOLUSD",1765750453721,16.78777381,130.08,130.05,0.65]
["bitfinex","SOLUSD",1765750454894,16.78777381,130.08,130.05,3.87764033]
["bitfinex","SOLUSD",1765750456298,16.78777381,130.08,130.05,0.65]
["bitfinex","SOLUSD",1765750456516,16.78777381,130.08,130.05,3.87764033]
["bitfinex","SOLUSD",1765750456802,16.78777381,130.08,130.05,0.65]
["bitfinex","SOLUSD",1765750457010,16.78777381,130.08,130.05,3.87764033]
["bitfinex","SOLUSD",1765750457977,9.1,130.08,130.05,11.5669729]
["bitfinex","SOLUSD",1765750458502,9.1,130.08,130.05,8.33933257]
["bitfinex","SOLUSD",1765750459396,0.68,130.07,130.04,11.56741022]
["bitfinex","SOLUSD",1765750459980,0.68,130.07,130.05,0.65]
["bitfinex","SOLUSD",1765750464005,0.68,130.07,130.03,19.72790325]
["bitfinex","SOLUSD",1765750464006,8.36823053,130.07,130.03,19.72790325]
["bitfinex","SOLUSD",1765750464192,8.36823053,130.07,130.04,0.65]
["bitfinex","SOLUSD",1765750464695,7.68823053,130.07,130.04,0.65]
["bitfinex","SOLUSD",1765750469040,16.78768236,130.08,130.04,11.5673735]
["bitfinex","SOLUSD",1765750469734,16.78768236,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765750471943,8.42,130.08,130.05,11.63698584]
["bitfinex","SOLUSD",1765750472255,121.47661416,130.1,130.06,10.91604685]
["bitfinex","SOLUSD",1765750472408,113.79,130.1,130.06,11.59604685]
["bitfinex","SOLUSD",1765750472601,121.47644692,130.1,130.07,0.68]
["bitfinex","SOLUSD",1765750473632,113.79,130.1,130.07,3.90764033]
["bitfinex","SOLUSD",1765750473849,0.67,130.09,130.06,10.91604685]
["bitfinex","SOLUSD",1765750474139,8.42,130.1,130.08,3.22764033]
["bitfinex","SOLUSD",1765750474318,8.42,130.1,130.07,0.68]
["bitfinex","SOLUSD",1765750474319,8.42,130.1,130.07,11.59555991]
["bitfinex","SOLUSD",1765750474520,8.42,130.1,130.08,0.68]
["bitfinex","SOLUSD",1765750479913,8.3558436,130.11,130.08,0.68]
["bitfinex","SOLUSD",1765750481423,0.67,130.1,130.08,0.68]
["bitfinex","SOLUSD",1765750481730,11.58348393,130.11,130.08,0.68]
["bitfinex","SOLUSD",1765750481931,8.3558436,130.11,130.08,0.68]
["bitfinex","SOLUSD",1765750487715,0.67,130.1,130.08,0.68]
["bitfinex","SOLUSD",1765750488040,7.6858436,130.11,130.08,0.68]
["bitfinex","SOLUSD",1765750488235,8.3558436,130.11,130.08,0.68]
["bitfinex","SOLUSD",1765750488428,7.6858436,130.11,130.08,0.68]
["bitfinex","SOLUSD",1765750488618,8.3558436,130.11,130.08,0.68]
["bitfinex","SOLUSD",1765750491011,7.6858436,130.11,130.08,0.68]
["bitfinex","SOLUSD",1765750491244,0.67,130.11,130.08,10.43254386]
["bitfinex","SOLUSD",1765750491448,8.35583246,130.11,130.08,2.74498676]
["bitfinex","SOLUSD",1765750491742,8.35583246,130.11,130.09,0.68]
["bitfinex","SOLUSD",1765750492046,8.35583246,130.11,130.08,9.48994492]
["bitfinex","SOLUSD",1765750493916,21.4670912,130.12,130.08,8.80994492]
["bitfinex","SOLUSD",1765750494232,16.77537558,130.12,130.09,0.68]
["bitfinex","SOLUSD",1765750494430,0.67,130.11,130.09,0.68]
["bitfinex","SOLUSD",1765750494825,0.67,130.11,130.08,19.24239702]
["bitfinex","SOLUSD",1765750495220,0.67,130.11,130.09,0.68]
["bitfinex","SOLUSD",1765750495421,16.10537558,130.12,130.09,0.68]
["bitfinex","SOLUSD",1765750495422,0.67,130.15,130.1,10.87493168]
["bitfinex","SOLUSD",1765750495665,9.09,130.14,130.11,2.74498676]
["bitfinex","SOLUSD",1765750496145,9.09,130.14,130.12,0.68]
["bitfinex","SOLUSD",1765750496540,0.7,130.13,130.1,9.46994492]
["bitfinex","SOLUSD",1765750496750,0.7,130.13,130.1,11.53493168]
["bitfinex","SOLUSD",1765750498725,0.7,130.13,130.1,19.22121935]
["bitfinex","SOLUSD",1765750499046,0.7,130.13,130.1,18.56121935]
["bitfinex","SOLUSD",1765750499553,0.7,130.13,130.1,19.22121935]
["bitfinex","SOLUSD",1765750499852,16.10431874,130.14,130.11,0.66]
["bitfinex","SOLUSD",1765750500054,16.80431874,130.14,130.11,2.72498676]
["bitfinex","SOLUSD",1765750500349,9.12,130.14,130.12,0.66]
["bitfinex","SOLUSD",1765750500726,9.12,130.14,130.11,2.72498676]
["bitfinex","SOLUSD",1765750500926,9.12,130.14,130.11,0.66]
["bitfinex","SOLUSD",1765750501460,18.16904448,130.14,130.1,8.80994492]
["bitfinex","SOLUSD",1765750501628,2.06498676,130.12,130.07,2.72498676]
["bitfinex","SOLUSD",1765750501955,9.75138184,130.1,130.06,21.85703612]
["bitfinex","SOLUSD",1765750502322,0.7,130.09,130.06,13.7070912]
["bitfinex","SOLUSD",1765750502849,0.7,130.09,130.06,23.46078619]
["bitfinex","SOLUSD",1765750503232,0.7,130.09,130.07,0.66]
["bitfinex","SOLUSD",1765750503444,16.80588163,130.11,130.07,17.15800971]
["bitfinex","SOLUSD",1765750503634,0.7,130.1,130.07,17.15800971]
["bitfinex","SOLUSD",1765750503832,9.12,130.11,130.07,18.56299647]
["bitfinex","SOLUSD",1765750504057,0.7,130.12,130.09,8.80994492]
["bitfinex","SOLUSD",1765750504232,0.7,130.12,130.09,10.87493168]
["bitfinex","SOLUSD",1765750504437,0.7,130.12,130.1,0.66]
["bitfinex","SOLUSD",1765750504838,0.7,130.12,130.09,11.53493168]
["bitfinex","SOLUSD",1765750505537,0.7,130.12,130.09,9.46994492]
["bitfinex","SOLUSD",1765750506757,10.45028263,130.12,130.07,17.22994492]
["bitfinex","SOLUSD",1765750507064,10.45028263,130.12,130.07,9.46994492]
["bitfinex","SOLUSD",1765750507065,2.06498676,130.11,130.07,9.46994492]
["bitfinex","SOLUSD",1765750507265,2.76498676,130.11,130.07,9.46994492]
["bitfinex","SOLUSD",1765750507435,0.7,130.1,130.06,13.7070912]
["bitfinex","SOLUSD",1765750507635,0.7,130.1,130.06,21.39583927]
["bitfinex","SOLUSD",1765750508872,0.7,130.1,130.06,22.80082603]
["bitfinex","SOLUSD",1765750509043,0.7,130.1,130.07,0.66]
["bitfinex","SOLUSD",1765750510646,8.38648431,130.1,130.06,22.80082603]
["bitfinex","SOLUSD",1765750510846,8.38648431,130.1,130.06,23.46082603]
["bitfinex","SOLUSD",1765750511045,0.7,130.09,130.06,21.39583927]
["bitfinex","SOLUSD",1765750511979,7.68648431,130.1,130.07,0.66]
["bitfinex","SOLUSD",1765750512282,0.7,130.09,130.07,0.66]
["bitfinex","SOLUSD",1765750512779,0.7,130.09,130.06,23.46082603]
["bitfinex","SOLUSD",1765750516481,8.38709508,130.09,130.05,24.91913607]
["bitfinex","SOLUSD",1765750516681,8.38709508,130.09,130.05,17.15913607]
["bitfinex","SOLUSD",1765750516984,0.7,130.08,130.05,17.15913607]
["bitfinex","SOLUSD",1765750517695,2.76498676,130.08,130.03,10.48498676]
["bitfinex","SOLUSD",1765750517860,0.7,130.07,130.04,8.80994492]
["bitfinex","SOLUSD",1765750518059,0.7,130.07,130.03,8.35016645]
["bitfinex","SOLUSD",1765750518254,2.76498676,130.07,130.02,19.22584906]
["bitfinex","SOLUSD",1765750518460,7.68875903,130.06,130.02,17.1608623]
["bitfinex","SOLUSD",1765750518663,8.38875903,130.06,130.02,19.22584906]
["bitfinex","SOLUSD",1765750518868,0.7,130.05,130.02,19.22584906]
["bitfinex","SOLUSD",1765750520466,0.7,130.05,130.02,17.1608623]
["bitfinex","SOLUSD",1765750520671,0.7,130.05,130.02,19.2275174]
["bitfinex","SOLUSD",1765750524291,0.7,130.05,130.02,18.5675174]
["bitfinex","SOLUSD",1765750524671,0.7,130.05,130.02,19.2275174]
["bitfinex","SOLUSD",1765750529607,0.7,130.05,130.03,0.69]
["bitfinex","SOLUSD",1765750529909,0.7,130.05,130.02,19.2575174]
["bitfinex","SOLUSD",1765750534283,8.38942569,130.05,130.02,8.80994492]
["bitfinex","SOLUSD",1765750534696,0.68,130.04,130.01,30.04863603]
["bitfinex","SOLUSD",1765750536587,0.68,130.04,130.01,21.62863603]
["bitfinex","SOLUSD",1765750536886,0.68,130.04,130.01,23.69529113]
["bitfinex","SOLUSD",1765750537907,0.68,130.04,130.01,7.89154483]
["bitfinex","SOLUSD",1765750538117,10.43679581,130.04,130.01,0.2]
["bitfinex","SOLUSD",1765750538282,8.37014071,130.04,130.01,0.2]
["bitfinex","SOLUSD",1765750538487,0.68,130.03,130.01,0.2]
["bitfinex","SOLUSD",1765750540724,0.68,130.03,129.99,0.2]
["bitfinex","SOLUSD",1765750540725,15.1137463,130.02,129.99,0.2]
["bitfinex","SOLUSD",1765750540904,2.0666551,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765750541225,2.7466551,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765750541625,5.82725119,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765750542325,5.82725119,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765750542534,15.7937463,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765750542829,23.48664575,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765750545738,25.55330085,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765750546025,25.55330085,129.99,129.97,0.2]
["bitfinex","SOLUSD",1765750546214,11.1666551,129.98,129.97,0.2]
["bitfinex","SOLUSD",1765750546426,115.8666551,129.98,129.96,0.2]
["bitfinex","SOLUSD",1765750546729,2.7466551,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765750547135,11.55660002,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765750547832,19.25068326,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765750548341,38.48589138,129.97,129.93,0.2]
["bitfinex","SOLUSD",1765750548542,2.0666551,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750548737,10.4866551,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750548926,11.1666551,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750549522,18.86251472,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750550246,16.79585962,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750550447,18.86251472,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750550856,16.79585962,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750552648,19.56909111,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750557433,19.56933356,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750561163,8.42,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750561356,8.42,129.94,129.93,0.86]
["bitfinex","SOLUSD",1765750562064,120.0911536,129.98,129.93,3.63347394]
["bitfinex","SOLUSD",1765750562362,8.42,129.98,129.94,3.43347394]
["bitfinex","SOLUSD",1765750562745,8.42,129.98,129.95,12.24341886]
["bitfinex","SOLUSD",1765750563245,8.42,129.98,129.96,0.66]
["bitfinex","SOLUSD",1765750564161,28.31838679,130.02,129.96,11.12814415]
["bitfinex","SOLUSD",1765750564346,8.42,130.01,129.97,2.77347394]
["bitfinex","SOLUSD",1765750564542,8.42,130.01,129.98,11.58341886]
["bitfinex","SOLUSD",1765750564733,8.42,130.01,129.98,12.24341886]
["bitfinex","SOLUSD",1765750564933,8.42,130.01,129.99,3.43347394]
["bitfinex","SOLUSD",1765750565351,8.42,130.01,130.0,0.66]
["bitfinex","SOLUSD",1765750565543,16.78098777,130.03,130.0,0.66]
["bitfinex","SOLUSD",1765750566345,0.67,130.02,129.99,0.66]
["bitfinex","SOLUSD",1765750567241,8.36129883,130.02,129.99,0.66]
["bitfinex","SOLUSD",1765750571373,8.36129883,130.02,129.99,3.43347394]
["bitfinex","SOLUSD",1765750572165,8.36129883,130.02,129.99,0.66]
["bitfinex","SOLUSD",1765750575550,8.42,130.01,129.99,0.66]
["bitfinex","SOLUSD",1765750575873,16.78180173,130.01,129.97,10.46744611]
["bitfinex","SOLUSD",1765750576065,16.78180173,130.01,129.98,0.66]
["bitfinex","SOLUSD",1765750576266,0.67,130.0,129.97,0.66]
["bitfinex","SOLUSD",1765750576468,0.67,130.0,129.98,0.66]
["bitfinex","SOLUSD",1765750576967,16.11180173,130.01,129.98,0.66]
["bitfinex","SOLUSD",1765750577166,16.78180173,130.01,129.98,0.66]
["bitfinex","SOLUSD",1765750582663,0.67,130.0,129.97,10.46744444]
["bitfinex","SOLUSD",1765750582862,0.67,130.0,129.98,0.66]
["bitfinex","SOLUSD",1765750583284,16.78180173,130.01,129.98,0.66]
["bitfinex","SOLUSD",1765750583474,8.42,130.01,129.99,8.80994492]
["bitfinex","SOLUSD",1765750583672,8.42,130.01,129.99,11.58341886]
["bitfinex","SOLUSD",1765750583863,8.42,130.01,130.0,0.66]
["bitfinex","SOLUSD",1765750584964,8.42,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765750585691,9.09,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765750585887,0.67,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765750586062,9.09,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765750587388,8.42,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765750587772,9.09,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765750588998,8.42,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765750590098,9.09,130.02,129.99,17.15235135]
["bitfinex","SOLUSD",1765750591599,9.09,130.02,130.0,0.65]
["bitfinex","SOLUSD",1765750591894,9.09,130.02,129.99,17.18235135]
["bitfinex","SOLUSD",1765750593271,0.66,130.01,129.97,0.68]
["bitfinex","SOLUSD",1765750594498,0.66,130.01,129.97,8.37387571]
["bitfinex","SOLUSD",1765750595087,0.66,130.01,129.97,11.14391495]
["bitfinex","SOLUSD",1765750596203,0.66,130.01,129.98,0.68]
["bitfinex","SOLUSD",1765750597068,8.35175684,130.01,129.98,0.68]
["bitfinex","SOLUSD",1765750600712,7.69175684,130.01,129.98,0.68]
["bitfinex","SOLUSD",1765750600910,0.66,130.0,129.98,0.68]
["bitfinex","SOLUSD",1765750602214,0.66,130.0,129.97,10.46391495]
["bitfinex","SOLUSD",1765750602419,0.66,130.0,129.97,11.14391495]
["bitfinex","SOLUSD",1765750605222,0.66,130.0,129.97,10.46391495]
["bitfinex","SOLUSD",1765750605519,0.66,130.0,129.98,0.68]
["bitfinex","SOLUSD",1765750609494,0.66,130.0,129.98,3.45003924]
["bitfinex","SOLUSD",1765750610325,0.66,130.0,129.98,2.77003924]
["bitfinex","SOLUSD",1765750610521,0.66,130.0,129.98,3.45003924]
["bitfinex","SOLUSD",1765750612626,0.66,130.0,129.98,2.77003924]
["bitfinex","SOLUSD",1765750613422,0.66,130.0,129.97,10.14666072]
["bitfinex","SOLUSD",1765750613937,0.66,130.0,129.98,0.68]
["bitfinex","SOLUSD",1765750618825,0.66,130.0,129.98,2.45278501]
["bitfinex","SOLUSD",1765750619035,8.35175684,130.01,129.98,2.48278501]
["bitfinex","SOLUSD",1765750619823,7.69175684,130.01,129.98,1.77278501]
["bitfinex","SOLUSD",1765750620034,7.69175684,130.01,129.99,2.48278501]
["bitfinex","SOLUSD",1765750620244,7.69175684,130.01,129.99,1.77278501]
["bitfinex","SOLUSD",1765750620426,7.69175684,130.01,129.99,2.48278501]
["bitfinex","SOLUSD",1765750620730,8.35175684,130.01,129.99,2.48278501]
["bitfinex","SOLUSD",1765750621241,8.35175684,130.01,129.98,0.71]
["bitfinex","SOLUSD",1765750621544,105.36,130.04,129.99,8.80994492]
["bitfinex","SOLUSD",1765750621746,0.66,130.03,129.99,10.58272993]
["bitfinex","SOLUSD",1765750622048,0.66,130.03,130.0,0.71]
["bitfinex","SOLUSD",1765750625446,113.12,130.04,130.01,1.77278501]
["bitfinex","SOLUSD",1765750625652,113.78,130.04,130.01,1.77278501]
["bitfinex","SOLUSD",1765750625851,0.66,130.03,130.01,2.48278501]
["bitfinex","SOLUSD",1765750628829,8.42,130.04,130.02,0.71]
["bitfinex","SOLUSD",1765750629030,9.08,130.04,130.02,0.71]
["bitfinex","SOLUSD",1765750629264,9.08,130.04,130.01,10.17446023]
["bitfinex","SOLUSD",1765750629756,0.66,130.03,130.01,10.17446023]
["bitfinex","SOLUSD",1765750629962,0.66,130.03,130.01,10.46876981]
["bitfinex","SOLUSD",1765750631780,0.66,130.03,130.01,8.40167522]
["bitfinex","SOLUSD",1765750634660,8.42,130.04,130.01,9.75876981]
["bitfinex","SOLUSD",1765750634960,0.1,130.09,130.06,8.80994492]
["bitfinex","SOLUSD",1765750635161,0.66,130.1,130.08,2.06709459]
["bitfinex","SOLUSD",1765750637375,0.66,130.1,130.05,8.39921805]
["bitfinex","SOLUSD",1765750637376,2.06709459,130.09,130.05,8.39921805]
["bitfinex","SOLUSD",1765750637538,2.06709459,130.09,130.04,7.68976494]
["bitfinex","SOLUSD",1765750637743,2.72709459,130.08,130.04,7.68976494]
["bitfinex","SOLUSD",1765750638144,0.66,130.07,130.04,7.68976494]
["bitfinex","SOLUSD",1765750639968,0.66,130.07,130.03,29.54735252]
["bitfinex","SOLUSD",1765750639969,8.34818986,130.07,130.03,29.54735252]
["bitfinex","SOLUSD",1765750640159,10.41528445,130.07,130.01,20.73865573]
["bitfinex","SOLUSD",1765750640358,9.08,130.06,130.01,22.80575032]
["bitfinex","SOLUSD",1765750640562,9.08,130.06,130.01,23.51575032]
["bitfinex","SOLUSD",1765750640766,0.66,130.05,130.01,23.51575032]
["bitfinex","SOLUSD",1765750641647,0.66,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765750643870,8.34940999,130.05,130.01,20.73865573]
["bitfinex","SOLUSD",1765750644072,8.34940999,130.05,130.01,23.51575032]
["bitfinex","SOLUSD",1765750644375,0.66,130.04,130.01,23.51575032]
["bitfinex","SOLUSD",1765750647974,0.66,130.04,129.98,30.67426617]
["bitfinex","SOLUSD",1765750647975,10.41727729,130.04,129.98,30.67426617]
["bitfinex","SOLUSD",1765750648180,10.41727729,130.04,129.99,7.69274768]
["bitfinex","SOLUSD",1765750648382,0.71,130.03,129.99,7.69274768]
["bitfinex","SOLUSD",1765750648569,0.71,130.03,129.99,8.38274768]
["bitfinex","SOLUSD",1765750649078,8.40078064,130.03,129.99,8.38274768]
["bitfinex","SOLUSD",1765750649484,0.71,130.02,129.99,8.38274768]
["bitfinex","SOLUSD",1765750649653,0.71,130.02,129.97,17.91994492]
["bitfinex","SOLUSD",1765750649852,0.71,130.02,129.98,0.69]
["bitfinex","SOLUSD",1765750650776,10.46871945,130.02,129.97,17.22994492]
["bitfinex","SOLUSD",1765750650967,8.40162486,130.02,129.98,0.69]
["bitfinex","SOLUSD",1765750651270,0.71,130.01,129.96,15.80418579]
["bitfinex","SOLUSD",1765750651471,2.77709459,130.01,129.96,15.80418579]
["bitfinex","SOLUSD",1765750651860,0.71,130.0,129.97,0.69]
["bitfinex","SOLUSD",1765750652061,0.71,130.0,129.96,20.7413889]
["bitfinex","SOLUSD",1765750652262,0.71,130.0,129.96,21.4313889]
["bitfinex","SOLUSD",1765750652789,0.71,130.0,129.96,23.45848349]
["bitfinex","SOLUSD",1765750653281,0.71,130.01,129.98,2.06709459]
["bitfinex","SOLUSD",1765750653483,9.13,130.03,130.0,2.06709459]
["bitfinex","SOLUSD",1765750653696,8.42,130.03,130.01,2.71709459]
["bitfinex","SOLUSD",1765750653856,0.81,130.05,130.02,2.71709459]
["bitfinex","SOLUSD",1765750654061,16.81820474,130.07,130.03,2.06709459]
["bitfinex","SOLUSD",1765750654261,16.81820474,130.07,130.03,0.65]
["bitfinex","SOLUSD",1765750654491,9.13,130.07,130.04,2.06709459]
["bitfinex","SOLUSD",1765750654696,9.13,130.07,130.04,2.71709459]
["bitfinex","SOLUSD",1765750654987,0.71,130.06,130.04,2.06709459]
["bitfinex","SOLUSD",1765750655480,0.71,130.06,130.03,10.40726865]
["bitfinex","SOLUSD",1765750656262,0.71,130.06,130.04,2.06709459]
["bitfinex","SOLUSD",1765750657079,8.42,130.07,130.04,2.71709459]
["bitfinex","SOLUSD",1765750657261,9.13,130.07,130.04,2.71709459]
["bitfinex","SOLUSD",1765750657479,0.71,130.06,130.04,2.06709459]
["bitfinex","SOLUSD",1765750657688,8.42,130.07,130.04,2.71709459]
["bitfinex","SOLUSD",1765750657880,9.13,130.07,130.04,2.71709459]
["bitfinex","SOLUSD",1765750658396,0.71,130.06,130.03,9.75726865]
["bitfinex","SOLUSD",1765750658587,0.71,130.06,130.03,10.40726865]
["bitfinex","SOLUSD",1765750658788,7.68935024,130.05,130.01,16.7612332]
["bitfinex","SOLUSD",1765750659098,0.71,130.06,130.01,18.82832779]
["bitfinex","SOLUSD",1765750659099,10.4660539,130.06,130.01,18.82832779]
["bitfinex","SOLUSD",1765750659299,0.71,130.05,130.01,18.82832779]
["bitfinex","SOLUSD",1765750659506,0.71,130.06,130.02,2.71709459]
["bitfinex","SOLUSD",1765750659878,8.42,130.07,130.04,2.06709459]
["bitfinex","SOLUSD",1765750660273,9.13,130.07,130.04,2.71709459]
["bitfinex","SOLUSD",1765750660705,0.71,130.06,130.03,9.45994492]
["bitfinex","SOLUSD",1765750660882,9.13,130.07,130.04,2.71709459]
["bitfinex","SOLUSD",1765750661701,9.13,130.07,130.05,2.06709459]
["bitfinex","SOLUSD",1765750661938,0.71,130.08,130.05,2.06709459]
["bitfinex","SOLUSD",1765750662719,16.8164911,130.1,130.06,2.71709459]
["bitfinex","SOLUSD",1765750662882,0.71,130.09,130.07,2.06709459]
["bitfinex","SOLUSD",1765750663084,0.71,130.09,130.06,10.40563707]
["bitfinex","SOLUSD",1765750664312,8.42,130.1,130.07,2.71709459]
["bitfinex","SOLUSD",1765750664610,9.13,130.1,130.07,2.71709459]
["bitfinex","SOLUSD",1765750665022,8.42,130.1,130.08,0.65]
["bitfinex","SOLUSD",1765750665385,8.42,130.1,130.08,2.71709459]
["bitfinex","SOLUSD",1765750665799,8.42,130.1,130.08,2.06709459]
["bitfinex","SOLUSD",1765750666001,9.23,130.13,130.09,2.71709459]
["bitfinex","SOLUSD",1765750666202,8.52,130.13,130.1,18.5629732]
["bitfinex","SOLUSD",1765750666403,8.52,130.13,130.1,19.20974341]
["bitfinex","SOLUSD",1765750666818,9.23,130.13,130.1,19.20974341]
["bitfinex","SOLUSD",1765750667017,8.52,130.13,130.11,0.65]
["bitfinex","SOLUSD",1765750667214,0.1,130.13,130.11,2.7138648]
["bitfinex","SOLUSD",1765750667696,0.1,130.13,130.12,9.45994492]
["bitfinex","SOLUSD",1765750668220,0.1,130.13,130.12,17.14515856]
["bitfinex","SOLUSD",1765750669121,0.1,130.13,130.12,19.4933465]
["bitfinex","SOLUSD",1765750673544,0.1,130.13,130.12,20.65248286]
["bitfinex","SOLUSD",1765750675842,0.1,130.13,130.12,23.87548402]
["bitfinex","SOLUSD",1765750677263,0.1,130.15,130.12,23.87548402]
["bitfinex","SOLUSD",1765750677264,0.1,130.15,130.14,13.0470912]
["bitfinex","SOLUSD",1765750677548,0.1,130.15,130.14,24.69009236]
["bitfinex","SOLUSD",1765750677852,0.1,130.15,130.14,25.37009236]
["bitfinex","SOLUSD",1765750678019,0.1,130.15,130.14,34.46436042]
["bitfinex","SOLUSD",1765750678511,0.1,130.15,130.14,42.148393]
["bitfinex","SOLUSD",1765750678711,0.1,130.16,130.15,12.31726922]
["bitfinex","SOLUSD",1765750678943,0.1,130.16,130.15,12.99726922]
["bitfinex","SOLUSD",1765750679844,0.1,130.16,130.15,20.6807114]
["bitfinex","SOLUSD",1765750681320,0.76,130.16,130.15,10.90644334]
["bitfinex","SOLUSD",1765750681516,0.1,130.16,130.15,10.90644334]
["bitfinex","SOLUSD",1765750681838,0.76,130.16,130.15,3.22300116]
["bitfinex","SOLUSD",1765750682046,0.76,130.16,130.14,3.22300116]
["bitfinex","SOLUSD",1765750682553,0.76,130.16,130.12,3.22300116]
["bitfinex","SOLUSD",1765750682960,0.76,130.16,130.11,7.68523408]
["bitfinex","SOLUSD",1765750683121,0.76,130.16,130.11,7.68571493]
["bitfinex","SOLUSD",1765750683320,0.76,130.16,130.12,3.22300116]
["bitfinex","SOLUSD",1765750683819,7.68344218,130.15,130.1,10.90939624]
["bitfinex","SOLUSD",1765750684247,7.68344218,130.15,130.1,7.68639508]
["bitfinex","SOLUSD",1765750684248,0.66,130.14,130.1,7.68639508]
["bitfinex","SOLUSD",1765750684473,3.88300116,130.14,130.09,23.9569759]
["bitfinex","SOLUSD",1765750684650,3.22300116,130.13,130.08,7.68752947]
["bitfinex","SOLUSD",1765750684965,0.66,130.13,130.09,10.90956249]
["bitfinex","SOLUSD",1765750685125,0.66,130.12,130.09,10.90956249]
["bitfinex","SOLUSD",1765750685323,0.66,130.12,130.09,7.68656133]
["bitfinex","SOLUSD",1765750685512,0.66,130.14,130.1,3.90300116]
["bitfinex","SOLUSD",1765750685728,0.66,130.13,130.09,7.68656133]
["bitfinex","SOLUSD",1765750687332,11.56770256,130.13,130.08,20.73465185]
["bitfinex","SOLUSD",1765750687738,0.66,130.12,130.08,20.73465185]
["bitfinex","SOLUSD",1765750687939,3.88300116,130.12,130.08,13.0470912]
["bitfinex","SOLUSD",1765750688354,0.66,130.11,130.08,13.0470912]
["bitfinex","SOLUSD",1765750689890,3.22300116,130.1,130.05,17.46349322]
["bitfinex","SOLUSD",1765750690046,3.22300116,130.1,130.05,25.76003728]
["bitfinex","SOLUSD",1765750690246,0.66,130.09,130.05,22.53703612]
["bitfinex","SOLUSD",1765750690554,0.66,130.09,130.05,7.68934796]
["bitfinex","SOLUSD",1765750690869,0.66,130.09,130.06,7.68861954]
["bitfinex","SOLUSD",1765750691562,0.66,130.09,130.05,7.68935024]
["bitfinex","SOLUSD",1765750691764,0.66,130.09,130.05,8.36935024]
["bitfinex","SOLUSD",1765750693277,8.34702589,130.09,130.05,8.36935024]
["bitfinex","SOLUSD",1765750693481,8.34702589,130.09,130.05,7.68935024]
["bitfinex","SOLUSD",1765750693663,3.88300116,130.08,130.04,13.0470912]
["bitfinex","SOLUSD",1765750693981,0.66,130.07,130.04,8.3695195]
["bitfinex","SOLUSD",1765750694161,0.66,130.07,130.04,7.6895195]
["bitfinex","SOLUSD",1765750694565,0.66,130.07,130.03,7.69036134]
["bitfinex","SOLUSD",1765750694764,0.66,130.07,130.03,8.37036134]
["bitfinex","SOLUSD",1765750694967,3.22300116,130.06,130.02,20.73804319]
["bitfinex","SOLUSD",1765750695267,3.22300116,130.06,130.02,13.0470912]
["bitfinex","SOLUSD",1765750695458,8.349356,130.05,130.02,13.0470912]
["bitfinex","SOLUSD",1765750695659,8.349356,130.05,130.01,7.691556]
["bitfinex","SOLUSD",1765750695869,0.66,130.04,130.01,7.691556]
["bitfinex","SOLUSD",1765750696790,0.66,130.04,130.0,20.73923357]
["bitfinex","SOLUSD",1765750696998,0.66,130.04,129.99,8.42]
["bitfinex","SOLUSD",1765750696999,11.57321161,130.04,129.99,8.42]
["bitfinex","SOLUSD",1765750697512,3.88300116,130.03,129.99,16.79251695]
["bitfinex","SOLUSD",1765750697800,0.66,130.03,130.0,8.37178442]
["bitfinex","SOLUSD",1765750698007,0.66,130.03,130.0,11.59478558]
["bitfinex","SOLUSD",1765750699078,0.66,130.03,130.0,8.37178442]
["bitfinex","SOLUSD",1765750699913,0.66,130.03,129.99,7.69281661]
["bitfinex","SOLUSD",1765750700096,3.88300116,130.03,129.99,7.69281661]
["bitfinex","SOLUSD",1765750700287,11.5736742,130.03,129.99,7.69281661]
["bitfinex","SOLUSD",1765750700486,0.66,130.02,129.99,7.69281661]
["bitfinex","SOLUSD",1765750702717,8.35112581,130.02,129.98,20.74040655]
["bitfinex","SOLUSD",1765750703197,0.66,130.01,129.98,13.0470912]
["bitfinex","SOLUSD",1765750705817,8.3518507,130.01,129.98,13.0470912]
["bitfinex","SOLUSD",1765750706021,8.3518507,130.01,129.95,19.38011185]
["bitfinex","SOLUSD",1765750706022,11.12186334,130.01,129.95,35.05505412]
["bitfinex","SOLUSD",1765750706194,0.66,130.0,129.95,35.05505412]
["bitfinex","SOLUSD",1765750706520,8.3918507,130.01,129.96,3.44001264]
["bitfinex","SOLUSD",1765750706734,0.7,130.0,129.97,0.67]
["bitfinex","SOLUSD",1765750707041,0.7,130.0,129.96,3.44001264]
["bitfinex","SOLUSD",1765750707191,0.7,130.0,129.96,11.13431974]
["bitfinex","SOLUSD",1765750707396,0.7,130.0,129.96,8.3643071]
["bitfinex","SOLUSD",1765750713341,0.7,130.0,129.97,8.39386534]
["bitfinex","SOLUSD",1765750713551,0.7,130.0,129.97,7.69386534]
["bitfinex","SOLUSD",1765750714225,0.7,130.0,129.97,8.39386534]
["bitfinex","SOLUSD",1765750714556,0.7,130.0,129.97,0.7]
["bitfinex","SOLUSD",1765750714732,0.65,130.01,129.98,0.7]
["bitfinex","SOLUSD",1765750714928,0.65,130.01,129.97,9.79426806]
["bitfinex","SOLUSD",1765750715423,0.65,130.01,129.97,0.7]
["bitfinex","SOLUSD",1765750718151,0.65,130.01,129.97,8.39364141]
["bitfinex","SOLUSD",1765750718733,30.34109169,130.01,129.95,13.0470912]
["bitfinex","SOLUSD",1765750718935,27.57107905,130.01,129.95,20.74195886]
["bitfinex","SOLUSD",1765750719124,0.65,130.0,129.96,7.69427369]
["bitfinex","SOLUSD",1765750719452,0.65,130.0,129.96,8.39427369]
["bitfinex","SOLUSD",1765750720348,8.34232222,130.0,129.96,8.39427369]
["bitfinex","SOLUSD",1765750720861,0.65,129.99,129.96,8.39427369]
["bitfinex","SOLUSD",1765750722330,0.65,129.99,129.96,11.16428633]
["bitfinex","SOLUSD",1765750724452,0.65,129.99,129.96,7.69427369]
["bitfinex","SOLUSD",1765750726830,8.3430494,129.99,129.95,24.21221481]
["bitfinex","SOLUSD",1765750727556,0.65,129.98,129.95,13.0470912]
["bitfinex","SOLUSD",1765750728445,0.65,129.98,129.95,20.74226634]
["bitfinex","SOLUSD",1765750729064,8.34357291,129.98,129.95,13.0470912]
["bitfinex","SOLUSD",1765750729363,19.53358555,129.98,129.93,0.2]
["bitfinex","SOLUSD",1765750729535,0.65,129.97,129.93,0.2]
["bitfinex","SOLUSD",1765750730248,8.34435067,129.97,129.93,0.2]
["bitfinex","SOLUSD",1765750730448,8.34435067,129.97,129.93,7.89630166]
["bitfinex","SOLUSD",1765750730767,0.65,129.96,129.93,7.89630166]
["bitfinex","SOLUSD",1765750734637,2.77001264,129.95,129.93,0.2]
["bitfinex","SOLUSD",1765750734862,8.34472175,129.96,129.93,0.2]
["bitfinex","SOLUSD",1765750735053,0.65,129.95,129.93,0.2]
["bitfinex","SOLUSD",1765750735256,9.07,129.95,129.93,0.2]
["bitfinex","SOLUSD",1765750735761,0.65,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750735967,2.42451276,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750736563,10.12037238,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750740779,114.82126347,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750741378,113.04585962,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750741581,114.82126347,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750742113,0.65,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750742258,0.66,129.96,129.93,7.89645193]
["bitfinex","SOLUSD",1765750742453,9.08,129.96,129.93,17.64276804]
["bitfinex","SOLUSD",1765750742859,0.66,129.95,129.93,17.64276804]
["bitfinex","SOLUSD",1765750743090,9.08,129.96,129.93,17.64276804]
["bitfinex","SOLUSD",1765750743512,8.42,129.96,129.93,38.65930172]
["bitfinex","SOLUSD",1765750743679,9.08,129.96,129.93,36.88389787]
["bitfinex","SOLUSD",1765750743880,9.08,129.96,129.93,37.54389787]
["bitfinex","SOLUSD",1765750744081,0.76,130.01,129.95,1.77540385]
["bitfinex","SOLUSD",1765750744374,0.76,130.01,129.96,17.44086114]
["bitfinex","SOLUSD",1765750744375,10.85540385,130.0,129.96,17.44086114]
["bitfinex","SOLUSD",1765750744574,1.77540385,129.99,129.96,7.69454503]
["bitfinex","SOLUSD",1765750744811,2.43540385,129.99,129.96,7.69454503]
["bitfinex","SOLUSD",1765750744997,0.66,129.98,129.96,7.69454503]
["bitfinex","SOLUSD",1765750745791,0.66,129.99,129.96,7.69454503]
["bitfinex","SOLUSD",1765750746103,0.66,129.99,129.96,8.35454503]
["bitfinex","SOLUSD",1765750746709,8.42,130.0,129.96,7.69454503]
["bitfinex","SOLUSD",1765750746913,9.08,130.0,129.96,8.35454503]
["bitfinex","SOLUSD",1765750747082,8.42,130.0,129.97,0.66]
["bitfinex","SOLUSD",1765750747287,8.42,130.0,129.97,2.43540385]
["bitfinex","SOLUSD",1765750747490,8.42,130.0,129.97,0.66]
["bitfinex","SOLUSD",1765750748299,9.08,130.0,129.97,0.66]
["bitfinex","SOLUSD",1765750749538,9.08,130.0,129.98,7.6934913]
["bitfinex","SOLUSD",1765750751933,8.42,130.0,129.97,7.69398153]
["bitfinex","SOLUSD",1765750752158,0.66,129.99,129.97,7.69398153]
["bitfinex","SOLUSD",1765750753230,8.42,130.0,129.97,7.69398153]
["bitfinex","SOLUSD",1765750753432,8.42,130.0,129.96,29.36676734]
["bitfinex","SOLUSD",1765750753635,9.08,130.0,129.97,0.66]
["bitfinex","SOLUSD",1765750753934,0.66,129.99,129.96,7.69467528]
["bitfinex","SOLUSD",1765750754136,0.66,129.99,129.96,8.35467528]
["bitfinex","SOLUSD",1765750754622,8.42,130.0,129.97,0.66]
["bitfinex","SOLUSD",1765750754812,9.08,130.0,129.97,0.66]
["bitfinex","SOLUSD",1765750755359,9.08,130.0,129.98,7.6934913]
["bitfinex","SOLUSD",1765750755509,9.08,130.0,129.97,8.35387552]
["bitfinex","SOLUSD",1765750757354,8.42,130.0,129.98,2.43540385]
["bitfinex","SOLUSD",1765750757520,9.08,130.04,129.99,1.77540385]
["bitfinex","SOLUSD",1765750757725,8.42,130.04,130.03,1.77540385]
["bitfinex","SOLUSD",1765750757948,0.66,130.05,130.0,9.75426806]
["bitfinex","SOLUSD",1765750758248,0.66,130.05,130.01,1.77540385]
["bitfinex","SOLUSD",1765750758551,0.66,130.05,130.01,2.43540385]
["bitfinex","SOLUSD",1765750759551,0.66,130.05,130.02,7.69112444]
["bitfinex","SOLUSD",1765750764667,0.66,130.06,130.03,0.66]
["bitfinex","SOLUSD",1765750764848,0.66,130.05,130.02,10.12652829]
["bitfinex","SOLUSD",1765750765167,0.66,130.05,130.02,8.35112444]
["bitfinex","SOLUSD",1765750765463,0.66,130.05,130.02,10.12652829]
["bitfinex","SOLUSD",1765750767039,0.66,130.05,130.02,9.46652829]
["bitfinex","SOLUSD",1765750767239,0.66,130.05,130.02,7.69112444]
["bitfinex","SOLUSD",1765750768248,0.66,130.05,130.01,7.69153104]
["bitfinex","SOLUSD",1765750768947,0.66,130.05,130.01,9.46693489]
["bitfinex","SOLUSD",1765750774257,0.66,130.05,130.02,2.43540385]
["bitfinex","SOLUSD",1765750774665,0.66,130.05,130.02,1.77540385]
["bitfinex","SOLUSD",1765750775194,8.34951709,130.05,130.01,7.69153104]
["bitfinex","SOLUSD",1765750775491,8.34951709,130.05,130.01,8.35153104]
["bitfinex","SOLUSD",1765750775687,0.7,130.04,130.01,8.35153104]
["bitfinex","SOLUSD",1765750781723,0.7,130.04,130.01,10.41856464]
["bitfinex","SOLUSD",1765750782120,2.0670336,130.06,130.01,10.41856464]
["bitfinex","SOLUSD",1765750782121,8.38875903,130.06,130.02,0.66]
["bitfinex","SOLUSD",1765750782418,0.7,130.05,130.02,2.7270336]
["bitfinex","SOLUSD",1765750782622,0.7,130.05,130.02,0.66]
["bitfinex","SOLUSD",1765750783401,0.7,130.05,130.01,9.75856464]
["bitfinex","SOLUSD",1765750783713,0.7,130.05,130.01,10.41856464]
["bitfinex","SOLUSD",1765750788496,0.7,130.05,130.02,8.35073973]
["bitfinex","SOLUSD",1765750791046,0.7,130.05,130.02,9.75777333]
["bitfinex","SOLUSD",1765750791338,0.7,130.05,130.02,7.69073973]
["bitfinex","SOLUSD",1765750792732,2.0670336,130.04,129.99,41.3586329]
["bitfinex","SOLUSD",1765750792928,10.45642122,130.05,130.0,8.3518312]
["bitfinex","SOLUSD",1765750793133,0.7,130.04,130.01,7.69168258]
["bitfinex","SOLUSD",1765750793307,11.1870336,130.04,130.0,7.69229142]
["bitfinex","SOLUSD",1765750793707,0.7,130.03,130.01,7.6915723]
["bitfinex","SOLUSD",1765750795738,0.7,130.03,129.99,13.0470912]
["bitfinex","SOLUSD",1765750795941,0.7,130.03,130.0,7.69230682]
["bitfinex","SOLUSD",1765750799039,3.93061811,130.03,130.0,7.69230682]
["bitfinex","SOLUSD",1765750799240,0.66,130.02,130.0,7.69230682]
["bitfinex","SOLUSD",1765750799441,19.34075623,130.04,130.01,0.71]
["bitfinex","SOLUSD",1765750799442,16.11013812,130.04,130.01,0.71]
["bitfinex","SOLUSD",1765750799613,0.66,130.03,130.01,0.71]
["bitfinex","SOLUSD",1765750800617,0.66,130.03,130.0,7.69230682]
["bitfinex","SOLUSD",1765750800820,0.66,130.03,130.0,8.40230682]
["bitfinex","SOLUSD",1765750801229,11.581236,130.03,129.99,21.44976379]
["bitfinex","SOLUSD",1765750801561,8.35061789,130.03,129.99,21.44976379]
["bitfinex","SOLUSD",1765750801733,0.66,130.02,129.99,21.44976379]
["bitfinex","SOLUSD",1765750802334,0.66,130.02,129.99,20.73976379]
["bitfinex","SOLUSD",1765750802521,0.66,130.02,130.0,0.71]
["bitfinex","SOLUSD",1765750802843,0.66,130.02,129.99,20.73976379]
["bitfinex","SOLUSD",1765750803035,0.66,130.02,129.99,21.44976379]
["bitfinex","SOLUSD",1765750805032,0.66,130.02,129.99,8.40267259]
["bitfinex","SOLUSD",1765750805330,8.3511641,130.02,129.98,8.40330258]
["bitfinex","SOLUSD",1765750805726,0.66,130.01,129.98,8.40330258]
["bitfinex","SOLUSD",1765750806743,0.66,130.01,129.98,7.69330258]
["bitfinex","SOLUSD",1765750806953,116.28139083,130.03,129.99,8.40287716]
["bitfinex","SOLUSD",1765750807153,0.66,130.02,129.99,8.40287716]
["bitfinex","SOLUSD",1765750808850,8.35112623,130.02,129.99,7.69287716]
["bitfinex","SOLUSD",1765750809238,0.66,130.01,129.99,7.69287716]
["bitfinex","SOLUSD",1765750809553,0.66,130.01,129.99,0.71]
["bitfinex","SOLUSD",1765750811240,0.66,130.01,129.98,8.4034913]
["bitfinex","SOLUSD",1765750811753,0.66,130.01,129.98,7.6934913]
["bitfinex","SOLUSD",1765750811955,8.35186334,130.01,129.97,21.45102652]
["bitfinex","SOLUSD",1765750812135,16.77186334,130.01,129.97,21.45102652]
["bitfinex","SOLUSD",1765750812460,0.66,130.0,129.97,21.45102652]
["bitfinex","SOLUSD",1765750815360,11.12262231,130.0,129.96,7.69421031]
["bitfinex","SOLUSD",1765750815529,11.12262231,130.0,129.95,8.40518094]
["bitfinex","SOLUSD",1765750815724,0.66,129.99,129.95,8.40518094]
["bitfinex","SOLUSD",1765750816466,0.66,129.99,129.96,7.69465269]
["bitfinex","SOLUSD",1765750817178,8.35301932,129.99,129.95,8.40513653]
["bitfinex","SOLUSD",1765750817547,0.66,129.98,129.95,8.40513653]
["bitfinex","SOLUSD",1765750828158,8.35359235,129.98,129.94,21.42253279]
["bitfinex","SOLUSD",1765750828673,0.66,129.97,129.94,21.42253279]
["bitfinex","SOLUSD",1765750829376,0.66,129.97,129.93,18.32267651]
["bitfinex","SOLUSD",1765750829879,0.66,129.97,129.94,7.69584603]
["bitfinex","SOLUSD",1765750830170,3.43013526,129.97,129.94,7.69584603]
["bitfinex","SOLUSD",1765750830552,0.66,129.96,129.94,7.69584603]
["bitfinex","SOLUSD",1765750830745,0.66,129.96,129.94,8.40584603]
["bitfinex","SOLUSD",1765750831949,3.43013526,129.96,129.93,17.64262145]
["bitfinex","SOLUSD",1765750832350,0.66,129.95,129.93,17.64262145]
["bitfinex","SOLUSD",1765750832576,3.43013526,129.95,129.93,9.94631611]
["bitfinex","SOLUSD",1765750832885,11.85013526,129.95,129.93,0.2]
["bitfinex","SOLUSD",1765750833061,0.66,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750835158,16.11529171,129.95,129.93,0.2]
["bitfinex","SOLUSD",1765750835391,0.66,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750838669,16.11529171,129.95,129.93,0.91]
["bitfinex","SOLUSD",1765750838897,16.77529171,129.95,129.93,0.91]
["bitfinex","SOLUSD",1765750839105,16.11529171,129.95,129.93,0.2]
["bitfinex","SOLUSD",1765750839272,16.77529171,129.95,129.93,0.2]
["bitfinex","SOLUSD",1765750839604,16.77529171,129.95,129.93,0.91]
["bitfinex","SOLUSD",1765750840100,16.77529171,129.95,129.93,0.2]
["bitfinex","SOLUSD",1765750842601,16.11529171,129.95,129.93,0.2]
["bitfinex","SOLUSD",1765750842801,0.66,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750843281,16.77529171,129.95,129.93,0.2]
["bitfinex","SOLUSD",1765750844304,0.66,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750845702,16.77529171,129.95,129.93,0.2]
["bitfinex","SOLUSD",1765750846106,0.66,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750848307,8.42,129.95,129.93,0.91]
["bitfinex","SOLUSD",1765750849098,9.08,129.95,129.93,0.91]
["bitfinex","SOLUSD",1765750852108,104.7,129.96,129.94,0.71]
["bitfinex","SOLUSD",1765750852303,113.78,129.96,129.94,0.71]
["bitfinex","SOLUSD",1765750855415,113.12,129.96,129.94,8.40583801]
["bitfinex","SOLUSD",1765750855926,113.12,129.96,129.95,0.71]
["bitfinex","SOLUSD",1765750856896,113.12,129.96,129.94,7.69583801]
["bitfinex","SOLUSD",1765750857189,113.12,129.96,129.94,8.40583801]
["bitfinex","SOLUSD",1765750860227,8.37372245,129.98,129.95,0.71]
["bitfinex","SOLUSD",1765750860398,16.79372245,129.98,129.95,0.71]
["bitfinex","SOLUSD",1765750860599,0.68,129.97,129.94,8.40583801]
["bitfinex","SOLUSD",1765750864539,0.68,129.97,129.94,7.69583801]
["bitfinex","SOLUSD",1765750865145,0.68,129.97,129.94,8.40583801]
["bitfinex","SOLUSD",1765750868846,16.79372245,129.98,129.95,8.40519575]
["bitfinex","SOLUSD",1765750869342,16.11372245,129.98,129.95,8.40519575]
["bitfinex","SOLUSD",1765750869540,0.68,129.97,129.95,8.40519575]
["bitfinex","SOLUSD",1765750870043,0.68,129.97,129.95,0.71]
["bitfinex","SOLUSD",1765750870538,0.68,129.97,129.95,8.40526689]
["bitfinex","SOLUSD",1765750870746,9.1,129.98,129.95,8.40526689]
["bitfinex","SOLUSD",1765750872044,0.68,129.97,129.95,8.40526689]
["bitfinex","SOLUSD",1765750874124,0.68,129.97,129.95,0.71]
["bitfinex","SOLUSD",1765750875346,0.68,129.97,129.94,8.4056126]
["bitfinex","SOLUSD",1765750875541,0.68,129.97,129.94,10.17942859]
["bitfinex","SOLUSD",1765750876048,0.68,129.97,129.94,8.4056126]
["bitfinex","SOLUSD",1765750879878,0.68,129.97,129.94,7.6956126]
["bitfinex","SOLUSD",1765750880753,0.68,129.97,129.94,8.4056126]
["bitfinex","SOLUSD",1765750882244,8.37411389,129.97,129.94,8.4056126]
["bitfinex","SOLUSD",1765750882644,8.37411389,129.97,129.93,11.84346999]
["bitfinex","SOLUSD",1765750882645,0.68,129.96,129.93,11.84346999]
["bitfinex","SOLUSD",1765750882844,10.87381599,129.96,129.93,0.2]
["bitfinex","SOLUSD",1765750883351,1.77381599,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750883664,17.88967561,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750883869,18.56967561,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750884035,41.68482759,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750884956,73.59477251,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750885157,73.87909565,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750886962,58.7631484,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750887167,58.76554846,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750887877,35.66554846,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765750889278,13.0470912,129.91,129.89,0.2]
["bitfinex","SOLUSD",1765750889440,10.19621605,129.9,129.89,0.2]
["bitfinex","SOLUSD",1765750889636,10.85621605,129.9,129.89,0.2]
["bitfinex","SOLUSD",1765750890871,9.08,129.9,129.89,0.2]
["bitfinex","SOLUSD",1765750891082,10.85621605,129.9,129.89,0.2]
["bitfinex","SOLUSD",1765750891649,9.08,129.9,129.89,0.2]
["bitfinex","SOLUSD",1765750891947,0.1,129.95,129.89,38.64008166]
["bitfinex","SOLUSD",1765750892146,8.42,129.94,129.91,1.77621605]
["bitfinex","SOLUSD",1765750892351,8.42,129.94,129.91,10.78420438]
["bitfinex","SOLUSD",1765750892647,8.42,129.94,129.92,0.71]
["bitfinex","SOLUSD",1765750893672,0.66,129.99,129.93,1.77621605]
["bitfinex","SOLUSD",1765750893846,0.66,129.99,129.95,1.77621605]
["bitfinex","SOLUSD",1765750893847,8.42,129.98,129.95,1.77621605]
["bitfinex","SOLUSD",1765750894252,8.42,129.98,129.96,2.48621605]
["bitfinex","SOLUSD",1765750894477,8.42,130.0,129.96,2.48621605]
["bitfinex","SOLUSD",1765750894773,8.42,130.0,129.97,0.71]
["bitfinex","SOLUSD",1765750894774,9.08,130.0,129.97,0.71]
["bitfinex","SOLUSD",1765750895074,1.77621605,130.02,129.97,2.48621605]
["bitfinex","SOLUSD",1765750895265,7.78954753,130.05,129.98,2.48621605]
["bitfinex","SOLUSD",1765750895266,8.42,130.01,129.98,2.48621605]
["bitfinex","SOLUSD",1765750895452,8.42,130.02,129.99,0.71]
["bitfinex","SOLUSD",1765750895780,8.42,130.02,130.0,9.46852374]
["bitfinex","SOLUSD",1765750895944,13.1470912,130.07,130.0,9.46852374]
["bitfinex","SOLUSD",1765750895945,2.53621605,130.07,130.01,2.48621605]
["bitfinex","SOLUSD",1765750896148,8.42,130.05,130.01,2.48621605]
["bitfinex","SOLUSD",1765750896473,8.42,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765750896673,0.66,130.04,130.01,0.71]
["bitfinex","SOLUSD",1765750896851,1.77621605,130.03,130.0,7.69230769]
["bitfinex","SOLUSD",1765750897045,1.77621605,130.03,130.0,8.40230769]
["bitfinex","SOLUSD",1765750897249,0.66,130.03,130.0,8.40230769]
["bitfinex","SOLUSD",1765750897456,2.43621605,130.03,130.0,8.40230769]
["bitfinex","SOLUSD",1765750899755,0.66,130.02,130.0,7.69230769]
["bitfinex","SOLUSD",1765750900081,0.66,130.02,129.99,0.71]
["bitfinex","SOLUSD",1765750900260,2.43621605,130.04,129.99,0.71]
["bitfinex","SOLUSD",1765750900460,2.43621605,130.04,129.99,2.48621605]
["bitfinex","SOLUSD",1765750900761,10.19621605,130.05,130.0,0.71]
["bitfinex","SOLUSD",1765750900960,10.19621605,130.05,130.0,2.48621605]
["bitfinex","SOLUSD",1765750900961,9.08,130.05,130.0,2.48621605]
["bitfinex","SOLUSD",1765750901456,9.08,130.05,130.01,0.71]
["bitfinex","SOLUSD",1765750903382,9.08,130.05,130.02,7.69112444]
["bitfinex","SOLUSD",1765750903779,9.08,130.05,130.02,8.40112444]
["bitfinex","SOLUSD",1765750905682,10.85621605,130.05,130.02,8.40112444]
["bitfinex","SOLUSD",1765750907087,10.85621605,130.05,130.0,19.93958155]
["bitfinex","SOLUSD",1765750907088,1.77621605,130.03,130.0,19.93958155]
["bitfinex","SOLUSD",1765750907287,2.43621605,130.04,130.0,19.93958155]
["bitfinex","SOLUSD",1765750907586,8.42,130.05,130.02,7.69112444]
["bitfinex","SOLUSD",1765750907763,9.08,130.05,130.02,7.69112444]
["bitfinex","SOLUSD",1765750907958,9.08,130.05,130.02,8.40112444]
["bitfinex","SOLUSD",1765750908177,8.42,130.05,130.03,0.71]
["bitfinex","SOLUSD",1765750909386,8.42,130.05,130.04,7.68994155]
["bitfinex","SOLUSD",1765750912993,8.42,130.05,130.04,0.71]
["bitfinex","SOLUSD",1765750913192,8.42,130.05,130.03,7.69053295]
["bitfinex","SOLUSD",1765750913394,8.42,130.05,130.03,8.40053295]
["bitfinex","SOLUSD",1765750916271,9.1,130.05,130.02,26.91893554]
["bitfinex","SOLUSD",1765750916488,9.1,130.05,130.02,27.63893554]
["bitfinex","SOLUSD",1765750917174,9.1,130.05,130.02,26.91893554]
["bitfinex","SOLUSD",1765750917377,9.1,130.05,130.03,0.72]
["bitfinex","SOLUSD",1765750918180,8.42,130.05,130.03,8.40994801]
["bitfinex","SOLUSD",1765750919898,9.1,130.05,130.03,8.40994801]
["bitfinex","SOLUSD",1765750920309,8.42,130.05,130.03,8.40994801]
["bitfinex","SOLUSD",1765750920684,9.1,130.05,130.03,8.40994801]
["bitfinex","SOLUSD",1765750920980,8.42,130.05,130.03,8.40994801]
["bitfinex","SOLUSD",1765750921706,8.42,130.05,130.04,0.72]
["bitfinex","SOLUSD",1765750921884,104.7,130.07,130.04,3.94978038]
["bitfinex","SOLUSD",1765750922080,104.7,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765750922787,105.38,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765750924115,105.38,130.07,130.06,7.68875903]
["bitfinex","SOLUSD",1765750925213,105.38,130.07,130.05,7.68911131]
["bitfinex","SOLUSD",1765750925507,0.68,130.06,130.05,7.68911131]
["bitfinex","SOLUSD",1765750925720,0.68,130.06,130.04,7.68970745]
["bitfinex","SOLUSD",1765750926406,0.68,130.06,130.03,19.94633238]
["bitfinex","SOLUSD",1765750927086,0.68,130.06,130.04,0.72]
["bitfinex","SOLUSD",1765750927308,0.68,130.06,130.03,19.94633238]
["bitfinex","SOLUSD",1765750927613,8.42,130.08,130.05,3.22812389]
["bitfinex","SOLUSD",1765750927817,9.1,130.08,130.05,3.22812389]
["bitfinex","SOLUSD",1765750927998,9.1,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765750928200,8.42,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765750928392,8.42,130.08,130.07,7.6881679]
["bitfinex","SOLUSD",1765750930996,12.32812389,130.08,130.04,7.68978787]
["bitfinex","SOLUSD",1765750931199,3.90812389,130.07,130.04,7.68978787]
["bitfinex","SOLUSD",1765750931610,0.68,130.06,130.04,7.68978787]
["bitfinex","SOLUSD",1765750941617,3.90812389,130.06,130.04,7.68978787]
["bitfinex","SOLUSD",1765750941812,0.68,130.06,130.04,7.68978787]
["bitfinex","SOLUSD",1765750944434,0.68,130.06,130.04,8.40978787]
["bitfinex","SOLUSD",1765750948168,0.68,130.06,130.04,7.68978787]
["bitfinex","SOLUSD",1765750949767,0.68,130.06,130.04,8.40978787]
["bitfinex","SOLUSD",1765750949946,8.42,130.08,130.04,8.40978787]
["bitfinex","SOLUSD",1765750950145,8.42,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765750950146,0.66,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765750950356,0.66,130.07,130.04,7.68978787]
["bitfinex","SOLUSD",1765750950540,3.88812389,130.07,130.04,7.68978787]
["bitfinex","SOLUSD",1765750951033,0.66,130.06,130.04,7.68978787]
["bitfinex","SOLUSD",1765750953169,0.66,130.06,130.04,8.40978787]
["bitfinex","SOLUSD",1765750958174,0.66,130.06,130.02,19.9475994]
["bitfinex","SOLUSD",1765750958379,0.66,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765750958680,0.66,130.06,130.04,7.68986012]
["bitfinex","SOLUSD",1765750959754,3.88812389,130.07,130.04,8.40986012]
["bitfinex","SOLUSD",1765750960152,8.42,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765750960364,9.08,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765750960565,8.42,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765750961046,9.08,130.09,130.05,0.72]
["bitfinex","SOLUSD",1765750962285,9.08,130.09,130.06,7.68875903]
["bitfinex","SOLUSD",1765750962757,9.08,130.09,130.06,8.40875903]
["bitfinex","SOLUSD",1765750964570,0.66,130.08,130.06,8.40875903]
["bitfinex","SOLUSD",1765750965079,9.08,130.09,130.06,8.40875903]
["bitfinex","SOLUSD",1765750965473,0.66,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765750967394,3.88775241,130.08,130.04,19.9447138]
["bitfinex","SOLUSD",1765750967685,0.66,130.08,130.05,7.68897078]
["bitfinex","SOLUSD",1765750967988,3.22775241,130.08,130.06,7.68870951]
["bitfinex","SOLUSD",1765750968191,3.88775241,130.08,130.06,7.68870951]
["bitfinex","SOLUSD",1765750968384,3.22775241,130.08,130.05,8.40913968]
["bitfinex","SOLUSD",1765750968774,3.88775241,130.08,130.05,8.40913968]
["bitfinex","SOLUSD",1765750969192,0.66,130.07,130.05,8.40913968]
["bitfinex","SOLUSD",1765750969380,3.22775241,130.08,130.05,8.40913968]
["bitfinex","SOLUSD",1765750969584,3.88775241,130.08,130.05,8.40913968]
["bitfinex","SOLUSD",1765750969987,0.66,130.08,130.05,8.40913968]
["bitfinex","SOLUSD",1765750972362,8.34760329,130.08,130.04,7.68971185]
["bitfinex","SOLUSD",1765750972563,8.34760329,130.08,130.04,8.40971185]
["bitfinex","SOLUSD",1765750972762,0.66,130.07,130.04,8.40971185]
["bitfinex","SOLUSD",1765750973360,0.66,130.07,130.04,7.68971185]
["bitfinex","SOLUSD",1765750973810,0.66,130.07,130.03,7.69039804]
["bitfinex","SOLUSD",1765750973811,8.42,130.06,130.03,7.69039804]
["bitfinex","SOLUSD",1765750974181,0.66,130.05,130.02,7.69090635]
["bitfinex","SOLUSD",1765750974408,0.66,130.05,130.02,8.41090635]
["bitfinex","SOLUSD",1765750976715,8.34944369,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765750977198,0.66,130.05,130.02,8.41109628]
["bitfinex","SOLUSD",1765750977529,3.92775241,130.04,130.0,0.68]
["bitfinex","SOLUSD",1765750977714,8.38994525,130.04,130.0,8.37216747]
["bitfinex","SOLUSD",1765750978012,9.12,130.03,130.0,8.37216747]
["bitfinex","SOLUSD",1765750979190,9.12,130.03,129.96,48.14642886]
["bitfinex","SOLUSD",1765750979191,3.22775241,130.01,129.96,9.67518722]
["bitfinex","SOLUSD",1765750979414,9.12,130.0,129.95,7.79507131]
["bitfinex","SOLUSD",1765750979596,9.12,130.0,129.94,8.37569657]
["bitfinex","SOLUSD",1765750979597,3.22775241,129.98,129.94,8.37569657]
["bitfinex","SOLUSD",1765750979797,3.22775241,129.97,129.94,8.37569657]
["bitfinex","SOLUSD",1765750980001,3.92775241,129.98,129.94,0.68]
["bitfinex","SOLUSD",1765750980200,3.22775241,129.97,129.93,7.69635741]
["bitfinex","SOLUSD",1765750980519,0.7,129.98,129.95,7.6952206]
["bitfinex","SOLUSD",1765750980686,8.42,129.99,129.96,0.68]
["bitfinex","SOLUSD",1765750980887,9.12,129.99,129.96,0.68]
["bitfinex","SOLUSD",1765750981096,8.42,129.99,129.96,0.68]
["bitfinex","SOLUSD",1765750981300,9.12,129.99,129.96,8.3744954]
["bitfinex","SOLUSD",1765750981513,8.42,129.99,129.96,10.14760822]
["bitfinex","SOLUSD",1765750981815,8.42,129.99,129.97,0.68]
["bitfinex","SOLUSD",1765750982589,8.42,129.99,129.97,8.37402644]
["bitfinex","SOLUSD",1765750983403,8.42,129.99,129.97,0.68]
["bitfinex","SOLUSD",1765750983722,7.69153824,130.02,129.97,7.69379643]
["bitfinex","SOLUSD",1765750983927,0.1,130.03,130.01,1.77311282]
["bitfinex","SOLUSD",1765750984104,9.12,130.05,130.02,2.45311282]
["bitfinex","SOLUSD",1765750984510,9.12,130.05,130.02,10.14386388]
["bitfinex","SOLUSD",1765750984810,8.42,130.05,130.03,0.68]
["bitfinex","SOLUSD",1765750985009,8.42,130.05,130.03,2.45311282]
["bitfinex","SOLUSD",1765750985326,9.12,130.08,130.04,1.77311282]
["bitfinex","SOLUSD",1765750985496,9.12,130.08,130.04,2.45311282]
["bitfinex","SOLUSD",1765750985822,9.12,130.08,130.05,0.68]
["bitfinex","SOLUSD",1765750986124,16.80758514,130.08,130.05,0.68]
["bitfinex","SOLUSD",1765750989224,9.12,130.08,130.05,8.36919773]
["bitfinex","SOLUSD",1765750993343,9.12,130.08,130.05,0.68]
["bitfinex","SOLUSD",1765750995236,9.12,130.08,130.05,8.36924718]
["bitfinex","SOLUSD",1765750995421,0.7,130.07,130.04,7.68982394]
["bitfinex","SOLUSD",1765750995616,0.7,130.07,130.04,8.36982394]
["bitfinex","SOLUSD",1765750998930,16.80778036,130.08,130.05,0.68]
["bitfinex","SOLUSD",1765750999139,0.7,130.07,130.05,0.68]
["bitfinex","SOLUSD",1765751000841,0.7,130.07,130.04,7.68982394]
["bitfinex","SOLUSD",1765751001010,0.7,130.07,130.04,8.36982394]
["bitfinex","SOLUSD",1765751001635,0.7,130.07,130.04,7.68982394]
["bitfinex","SOLUSD",1765751001933,0.7,130.07,130.05,0.68]
["bitfinex","SOLUSD",1765751003549,9.12,130.08,130.05,0.68]
["bitfinex","SOLUSD",1765751003718,0.7,130.07,130.05,0.68]
["bitfinex","SOLUSD",1765751004745,0.7,130.07,130.04,8.36982394]
["bitfinex","SOLUSD",1765751006855,0.7,130.07,130.04,8.38982394]
["bitfinex","SOLUSD",1765751007761,0.7,130.07,130.04,7.68982394]
["bitfinex","SOLUSD",1765751007948,0.71,130.07,130.05,0.68]
["bitfinex","SOLUSD",1765751008956,0.71,130.07,130.04,8.36982394]
["bitfinex","SOLUSD",1765751009155,0.71,130.07,130.05,7.68934026]
["bitfinex","SOLUSD",1765751010238,0.71,130.07,130.04,8.36981325]
["bitfinex","SOLUSD",1765751011058,0.71,130.07,130.04,7.68981325]
["bitfinex","SOLUSD",1765751011566,0.71,130.07,130.04,8.36981325]
["bitfinex","SOLUSD",1765751020073,0.71,130.07,130.05,0.68]
["bitfinex","SOLUSD",1765751020266,0.71,130.07,130.04,10.43614286]
["bitfinex","SOLUSD",1765751020667,0.71,130.07,130.04,8.36981325]
["bitfinex","SOLUSD",1765751020866,0.71,130.07,130.04,10.43614286]
["bitfinex","SOLUSD",1765751021464,0.71,130.07,130.04,9.75614286]
["bitfinex","SOLUSD",1765751021665,0.71,130.07,130.05,0.68]
["bitfinex","SOLUSD",1765751022084,0.71,130.07,130.04,10.43614286]
["bitfinex","SOLUSD",1765751022972,0.71,130.07,130.05,0.68]
["bitfinex","SOLUSD",1765751023584,0.71,130.07,130.04,8.36981325]
["bitfinex","SOLUSD",1765751024392,0.71,130.07,130.04,10.43614286]
["bitfinex","SOLUSD",1765751024597,0.71,130.07,130.05,8.36929889]
["bitfinex","SOLUSD",1765751025176,0.71,130.07,130.05,7.68929889]
["bitfinex","SOLUSD",1765751031797,0.71,130.07,130.04,8.36977535]
["bitfinex","SOLUSD",1765751032703,0.71,130.07,130.04,7.68977535]
["bitfinex","SOLUSD",1765751033189,0.71,130.07,130.04,8.36977535]
["bitfinex","SOLUSD",1765751035205,0.71,130.07,130.03,7.69032909]
["bitfinex","SOLUSD",1765751035206,8.39829508,130.07,130.03,7.69032909]
["bitfinex","SOLUSD",1765751035379,0.71,130.07,130.04,7.68991324]
["bitfinex","SOLUSD",1765751035578,0.71,130.06,130.04,7.68991324]
["bitfinex","SOLUSD",1765751035994,0.71,130.06,130.04,8.36991324]
["bitfinex","SOLUSD",1765751037202,0.72,130.07,130.04,8.36991324]
["bitfinex","SOLUSD",1765751042001,0.72,130.07,130.01,30.02925277]
["bitfinex","SOLUSD",1765751042002,2.06639696,130.05,130.01,13.7170912]
["bitfinex","SOLUSD",1765751042204,10.48639696,130.06,130.02,8.36064507]
["bitfinex","SOLUSD",1765751042405,0.72,130.05,130.02,8.36064507]
["bitfinex","SOLUSD",1765751042904,0.72,130.05,130.03,8.36050439]
["bitfinex","SOLUSD",1765751043881,8.42,130.06,130.03,8.36050439]
["bitfinex","SOLUSD",1765751044089,9.14,130.06,130.04,0.67]
["bitfinex","SOLUSD",1765751044289,16.8287709,130.06,130.03,8.36050439]
["bitfinex","SOLUSD",1765751045300,16.1087709,130.06,130.03,8.36050439]
["bitfinex","SOLUSD",1765751045482,0.72,130.05,130.03,8.36050439]
["bitfinex","SOLUSD",1765751045806,0.72,130.05,130.02,8.36112444]
["bitfinex","SOLUSD",1765751047705,0.72,130.05,130.01,20.73861682]
["bitfinex","SOLUSD",1765751047909,0.72,130.05,130.01,21.40861682]
["bitfinex","SOLUSD",1765751048590,0.72,130.05,130.02,0.67]
["bitfinex","SOLUSD",1765751048792,3.9492537,130.05,130.02,0.67]
["bitfinex","SOLUSD",1765751049200,0.72,130.04,130.02,0.67]
["bitfinex","SOLUSD",1765751049610,0.72,130.04,130.0,8.36230769]
["bitfinex","SOLUSD",1765751050151,0.72,130.04,130.01,0.67]
["bitfinex","SOLUSD",1765751050595,8.40994344,130.04,130.0,7.69230769]
["bitfinex","SOLUSD",1765751050798,8.42,130.03,129.97,0.67]
["bitfinex","SOLUSD",1765751051028,9.14,130.03,129.98,16.9463449]
["bitfinex","SOLUSD",1765751051506,0.72,130.02,129.99,0.67]
["bitfinex","SOLUSD",1765751051709,0.72,130.02,129.99,8.36254117]
["bitfinex","SOLUSD",1765751052861,17.7663449,130.07,130.02,8.80994492]
["bitfinex","SOLUSD",1765751053144,0.72,130.06,130.02,13.0470912]
["bitfinex","SOLUSD",1765751053446,3.9492537,130.06,130.0,8.42]
["bitfinex","SOLUSD",1765751053607,11.6492537,130.05,130.0,13.7170912]
["bitfinex","SOLUSD",1765751053954,20.05900812,130.05,130.0,21.40910954]
["bitfinex","SOLUSD",1765751054242,0.72,130.04,130.01,0.67]
["bitfinex","SOLUSD",1765751055247,0.72,130.04,130.01,8.36159416]
["bitfinex","SOLUSD",1765751055452,8.42,130.05,130.02,0.67]
["bitfinex","SOLUSD",1765751055752,8.42,130.05,130.02,3.8992537]
["bitfinex","SOLUSD",1765751055939,8.42,130.05,130.02,0.67]
["bitfinex","SOLUSD",1765751056248,8.42,130.05,130.03,0.67]
["bitfinex","SOLUSD",1765751056480,0.72,130.04,130.01,7.69159416]
["bitfinex","SOLUSD",1765751057354,0.72,130.04,130.01,8.36159416]
["bitfinex","SOLUSD",1765751060044,0.72,130.04,130.01,0.67]
["bitfinex","SOLUSD",1765751061859,11.63923357,130.04,129.99,7.69272512]
["bitfinex","SOLUSD",1765751062047,3.2292537,130.03,129.99,8.36272512]
["bitfinex","SOLUSD",1765751062223,3.9492537,130.03,129.99,8.36272512]
["bitfinex","SOLUSD",1765751062557,0.72,130.02,129.99,8.36272512]
["bitfinex","SOLUSD",1765751063225,0.72,130.02,129.99,7.69272512]
["bitfinex","SOLUSD",1765751063434,20.06040033,130.02,129.98,8.36329614]
["bitfinex","SOLUSD",1765751063947,0.72,130.01,129.98,8.36329614]
["bitfinex","SOLUSD",1765751065247,0.72,130.01,129.98,7.69329614]
["bitfinex","SOLUSD",1765751065449,11.64107314,130.01,129.97,8.36396267]
["bitfinex","SOLUSD",1765751065948,8.41181944,130.01,129.98,0.67]
["bitfinex","SOLUSD",1765751066324,0.72,130.0,129.98,0.67]
["bitfinex","SOLUSD",1765751066518,0.72,130.0,129.97,8.41396267]
["bitfinex","SOLUSD",1765751067647,0.72,130.0,129.97,7.69396267]
["bitfinex","SOLUSD",1765751067951,0.72,130.0,129.97,8.41396267]
["bitfinex","SOLUSD",1765751074563,0.72,130.0,129.98,0.72]
["bitfinex","SOLUSD",1765751074863,0.72,130.0,129.97,7.69396267]
["bitfinex","SOLUSD",1765751075362,0.72,130.0,129.97,8.41396267]
["bitfinex","SOLUSD",1765751090079,0.72,130.0,129.97,7.69396267]
["bitfinex","SOLUSD",1765751090295,0.72,130.0,129.97,8.41396267]
["bitfinex","SOLUSD",1765751100472,0.72,130.0,129.97,7.69396267]
["bitfinex","SOLUSD",1765751100670,0.72,130.0,129.97,8.35396267]
["bitfinex","SOLUSD",1765751101197,0.67,130.01,129.98,0.66]
["bitfinex","SOLUSD",1765751102588,0.67,130.01,129.98,11.12328776]
["bitfinex","SOLUSD",1765751103299,0.67,130.01,129.98,10.46328776]
["bitfinex","SOLUSD",1765751103504,0.67,130.01,129.99,0.66]
["bitfinex","SOLUSD",1765751104206,0.67,130.03,129.99,3.43027439]
["bitfinex","SOLUSD",1765751104680,0.67,130.03,130.0,8.35230769]
["bitfinex","SOLUSD",1765751105785,2.73759948,130.03,130.0,8.35230769]
["bitfinex","SOLUSD",1765751106102,2.06759948,130.01,129.97,7.69388594]
["bitfinex","SOLUSD",1765751106287,2.06759948,130.01,129.96,56.03680739]
["bitfinex","SOLUSD",1765751106288,2.06759948,129.99,129.96,0.66]
["bitfinex","SOLUSD",1765751106471,2.73759948,129.99,129.96,0.66]
["bitfinex","SOLUSD",1765751106672,0.67,129.98,129.95,7.69526741]
["bitfinex","SOLUSD",1765751106871,8.42,129.98,129.95,7.69526741]
["bitfinex","SOLUSD",1765751107105,8.42,129.98,129.96,0.66]
["bitfinex","SOLUSD",1765751107602,9.09,129.98,129.96,0.66]
["bitfinex","SOLUSD",1765751108105,9.09,129.98,129.95,20.74235861]
["bitfinex","SOLUSD",1765751108308,9.09,129.98,129.95,21.40235861]
["bitfinex","SOLUSD",1765751109808,0.67,130.02,129.97,1.77344801]
["bitfinex","SOLUSD",1765751109976,9.09,130.02,129.97,1.77344801]
["bitfinex","SOLUSD",1765751110177,16.78128209,130.02,129.98,8.3534913]
["bitfinex","SOLUSD",1765751110377,0.67,130.01,129.98,8.3534913]
["bitfinex","SOLUSD",1765751110574,0.67,130.01,129.99,0.66]
["bitfinex","SOLUSD",1765751115507,8.42,130.02,130.0,1.77344801]
["bitfinex","SOLUSD",1765751115713,0.67,130.04,130.01,1.77344801]
["bitfinex","SOLUSD",1765751116208,0.67,130.04,130.01,2.43344801]
["bitfinex","SOLUSD",1765751116917,0.67,130.04,130.01,10.12487703]
["bitfinex","SOLUSD",1765751117413,0.67,130.04,130.01,8.35142902]
["bitfinex","SOLUSD",1765751118349,10.13341229,130.04,130.0,7.69191251]
["bitfinex","SOLUSD",1765751118629,10.13341229,130.04,130.0,8.35191251]
["bitfinex","SOLUSD",1765751118787,0.67,130.03,130.0,8.35191251]
["bitfinex","SOLUSD",1765751119392,0.67,130.03,130.0,7.69191251]
["bitfinex","SOLUSD",1765751119630,0.67,130.03,130.01,0.66]
["bitfinex","SOLUSD",1765751121433,8.36057855,130.03,129.99,7.6926955]
["bitfinex","SOLUSD",1765751121733,8.36057855,130.03,129.99,8.3526955]
["bitfinex","SOLUSD",1765751121929,0.67,130.02,129.99,10.12614351]
["bitfinex","SOLUSD",1765751122292,0.67,130.02,129.99,8.3526955]
["bitfinex","SOLUSD",1765751126406,0.67,130.02,129.99,10.12614351]
["bitfinex","SOLUSD",1765751127043,0.67,130.02,129.99,9.46614351]
["bitfinex","SOLUSD",1765751127213,0.67,130.02,130.0,2.47344801]
["bitfinex","SOLUSD",1765751128137,0.67,130.02,130.0,8.39194871]
["bitfinex","SOLUSD",1765751128341,0.67,130.02,130.0,10.16539672]
["bitfinex","SOLUSD",1765751128539,0.67,130.02,129.99,7.69274105]
["bitfinex","SOLUSD",1765751128727,0.67,130.02,130.0,7.6922028]
["bitfinex","SOLUSD",1765751129729,0.67,130.02,130.0,8.3922028]
["bitfinex","SOLUSD",1765751129936,0.72,130.03,130.0,10.16565081]
["bitfinex","SOLUSD",1765751130233,8.41057576,130.03,129.99,7.69268434]
["bitfinex","SOLUSD",1765751130438,10.18402377,130.03,129.99,8.41268434]
["bitfinex","SOLUSD",1765751130636,0.66,130.02,129.99,8.41268434]
["bitfinex","SOLUSD",1765751133139,0.66,130.02,129.99,7.69268434]
["bitfinex","SOLUSD",1765751133334,10.85344801,130.02,129.99,7.69268434]
["bitfinex","SOLUSD",1765751133529,0.66,130.01,129.99,7.69268434]
["bitfinex","SOLUSD",1765751138746,0.66,130.01,129.99,8.41268434]
["bitfinex","SOLUSD",1765751139047,0.66,130.01,129.99,7.69268434]
["bitfinex","SOLUSD",1765751139850,8.42,130.02,130.0,2.49344801]
["bitfinex","SOLUSD",1765751140023,9.08,130.02,130.0,0.72]
["bitfinex","SOLUSD",1765751140420,9.08,130.02,129.99,8.41268434]
["bitfinex","SOLUSD",1765751140748,9.08,130.02,129.99,9.46613235]
["bitfinex","SOLUSD",1765751140930,9.08,130.02,129.99,10.18613235]
["bitfinex","SOLUSD",1765751141736,8.42,130.02,130.0,2.49344801]
["bitfinex","SOLUSD",1765751141927,0.66,130.05,130.01,13.0470912]
["bitfinex","SOLUSD",1765751142134,0.66,130.05,130.02,1.77344801]
["bitfinex","SOLUSD",1765751142338,9.08,130.06,130.02,15.54053921]
["bitfinex","SOLUSD",1765751142521,8.42,130.06,130.04,1.77344801]
["bitfinex","SOLUSD",1765751142718,8.42,130.06,130.05,1.77344801]
["bitfinex","SOLUSD",1765751143152,0.66,130.08,130.05,2.49344801]
["bitfinex","SOLUSD",1765751143454,0.66,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765751143955,0.66,130.08,130.05,2.49344801]
["bitfinex","SOLUSD",1765751144122,0.66,130.08,130.05,2.78585116]
["bitfinex","SOLUSD",1765751147056,0.66,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765751147556,0.66,130.08,130.01,21.4670912]
["bitfinex","SOLUSD",1765751147557,2.06585116,130.07,130.01,21.4670912]
["bitfinex","SOLUSD",1765751147722,0.66,130.06,130.02,2.78585116]
["bitfinex","SOLUSD",1765751147924,2.72585116,130.06,130.01,9.75748719]
["bitfinex","SOLUSD",1765751148125,9.08,130.06,130.0,2.06585116]
["bitfinex","SOLUSD",1765751148341,9.08,130.06,130.03,2.06585116]
["bitfinex","SOLUSD",1765751148739,9.08,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765751148940,0.66,130.05,130.02,2.06585116]
["bitfinex","SOLUSD",1765751149145,0.66,130.05,130.02,10.47695005]
["bitfinex","SOLUSD",1765751149763,0.66,130.05,130.02,2.78585116]
["bitfinex","SOLUSD",1765751150134,0.66,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765751153447,0.66,130.05,130.0,13.18925277]
["bitfinex","SOLUSD",1765751153448,8.349376,130.05,130.0,13.0470912]
["bitfinex","SOLUSD",1765751153651,0.66,130.04,130.02,0.72]
["bitfinex","SOLUSD",1765751153853,0.66,130.04,130.01,2.78585116]
["bitfinex","SOLUSD",1765751154984,0.66,130.04,130.01,0.72]
["bitfinex","SOLUSD",1765751155276,0.66,130.04,130.01,8.41164183]
["bitfinex","SOLUSD",1765751156072,0.66,130.04,130.01,10.47749299]
["bitfinex","SOLUSD",1765751156483,0.66,130.04,130.01,9.75749299]
["bitfinex","SOLUSD",1765751156682,0.66,130.04,130.01,8.36164183]
["bitfinex","SOLUSD",1765751156857,8.34998019,130.04,130.0,20.73923634]
["bitfinex","SOLUSD",1765751157041,10.41583135,130.04,130.0,7.69214514]
["bitfinex","SOLUSD",1765751157366,0.71,130.03,130.0,7.69214514]
["bitfinex","SOLUSD",1765751157882,0.71,130.03,130.0,8.36214514]
["bitfinex","SOLUSD",1765751166381,0.71,130.03,130.0,11.5925728]
["bitfinex","SOLUSD",1765751166995,40.68987994,130.06,130.0,10.9225728]
["bitfinex","SOLUSD",1765751167280,8.39936115,130.05,130.01,3.23042766]
["bitfinex","SOLUSD",1765751167781,0.71,130.04,130.01,3.90042766]
["bitfinex","SOLUSD",1765751167976,0.71,130.04,130.01,3.23042766]
["bitfinex","SOLUSD",1765751168183,0.71,130.04,130.02,0.67]
["bitfinex","SOLUSD",1765751168686,0.71,130.04,130.01,11.59185776]
["bitfinex","SOLUSD",1765751170491,0.71,130.04,130.02,0.67]
["bitfinex","SOLUSD",1765751170657,0.71,130.04,130.01,11.59185776]
["bitfinex","SOLUSD",1765751177491,0.71,130.04,130.01,8.3614301]
["bitfinex","SOLUSD",1765751180595,7.68936115,130.05,130.01,7.6914301]
["bitfinex","SOLUSD",1765751180781,0.71,130.05,130.02,0.67]
["bitfinex","SOLUSD",1765751180978,8.42,130.06,130.02,3.8999828]
["bitfinex","SOLUSD",1765751181186,0.71,130.07,130.03,3.2299828]
["bitfinex","SOLUSD",1765751181488,0.71,130.07,130.04,0.67]
["bitfinex","SOLUSD",1765751183894,0.71,130.07,130.04,3.8999828]
["bitfinex","SOLUSD",1765751184189,0.71,130.07,130.04,11.5897203]
["bitfinex","SOLUSD",1765751185213,8.39818384,130.07,130.03,7.69034344]
["bitfinex","SOLUSD",1765751185409,8.39818384,130.07,130.03,11.59032624]
["bitfinex","SOLUSD",1765751185610,0.71,130.06,130.02,11.59099604]
["bitfinex","SOLUSD",1765751186069,0.71,130.06,130.03,0.67]
["bitfinex","SOLUSD",1765751188044,0.71,130.06,130.03,8.36042976]
["bitfinex","SOLUSD",1765751188341,0.71,130.06,130.03,11.59041256]
["bitfinex","SOLUSD",1765751210639,0.71,130.06,130.03,11.63041256]
["bitfinex","SOLUSD",1765751211132,8.39880448,130.06,130.02,7.69092225]
["bitfinex","SOLUSD",1765751211334,0.71,130.06,130.03,10.9205054]
["bitfinex","SOLUSD",1765751211521,0.67,130.06,130.03,11.6305054]
["bitfinex","SOLUSD",1765751214540,0.67,130.06,130.03,8.4005226]
["bitfinex","SOLUSD",1765751214836,0.67,130.06,130.03,11.6305054]
["bitfinex","SOLUSD",1765751216543,0.67,130.06,130.03,11.62898202]
["bitfinex","SOLUSD",1765751219916,0.67,130.06,130.03,10.91898202]
["bitfinex","SOLUSD",1765751220124,0.68,130.07,130.04,3.93845942]
["bitfinex","SOLUSD",1765751221146,0.68,130.07,130.04,11.62826137]
["bitfinex","SOLUSD",1765751221445,16.10777697,130.08,130.05,3.93845942]
["bitfinex","SOLUSD",1765751221652,16.78777697,130.08,130.05,0.71]
["bitfinex","SOLUSD",1765751221842,0.68,130.07,130.05,0.71]
["bitfinex","SOLUSD",1765751222025,0.68,130.07,130.04,11.62826137]
["bitfinex","SOLUSD",1765751222543,0.68,130.07,130.03,11.6289013]
["bitfinex","SOLUSD",1765751223146,8.36846656,130.07,130.03,7.69044188]
["bitfinex","SOLUSD",1765751223323,8.36846656,130.07,130.04,0.71]
["bitfinex","SOLUSD",1765751223524,0.68,130.06,130.04,0.71]
["bitfinex","SOLUSD",1765751225163,0.68,130.06,130.03,0.71]
["bitfinex","SOLUSD",1765751226251,0.68,130.06,130.03,8.40034327]
["bitfinex","SOLUSD",1765751229460,0.68,130.06,130.03,10.46687716]
["bitfinex","SOLUSD",1765751231666,0.68,130.06,130.03,8.40034327]
["bitfinex","SOLUSD",1765751231854,8.42,130.05,130.01,2.06653389]
["bitfinex","SOLUSD",1765751232061,8.42,130.05,130.01,10.46823036]
["bitfinex","SOLUSD",1765751232258,0.68,130.04,130.01,10.46823036]
["bitfinex","SOLUSD",1765751232460,0.68,130.04,130.01,9.75823036]
["bitfinex","SOLUSD",1765751232663,0.68,130.04,130.02,0.71]
["bitfinex","SOLUSD",1765751233368,0.68,130.04,130.02,2.77653389]
["bitfinex","SOLUSD",1765751234063,0.68,130.04,130.02,0.71]
["bitfinex","SOLUSD",1765751235042,16.10940752,130.05,130.02,2.77653389]
["bitfinex","SOLUSD",1765751235264,16.78940752,130.05,130.02,2.77653389]
["bitfinex","SOLUSD",1765751235469,16.78940752,130.05,130.03,0.71]
["bitfinex","SOLUSD",1765751236568,16.78940752,130.05,130.02,2.77653389]
["bitfinex","SOLUSD",1765751236973,16.78940752,130.05,130.02,2.06653389]
["bitfinex","SOLUSD",1765751237199,16.78940752,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765751241456,9.1,130.05,130.02,10.46749418]
["bitfinex","SOLUSD",1765751241658,8.42,130.05,130.02,10.46749418]
["bitfinex","SOLUSD",1765751241960,8.42,130.05,130.03,0.71]
["bitfinex","SOLUSD",1765751246684,2.06653389,130.07,130.04,2.06653389]
["bitfinex","SOLUSD",1765751246685,0.65,130.07,130.04,2.06653389]
["bitfinex","SOLUSD",1765751246891,0.65,130.08,130.05,2.75653389]
["bitfinex","SOLUSD",1765751247093,8.42,130.09,130.06,2.06653389]
["bitfinex","SOLUSD",1765751247260,8.42,130.09,130.06,2.72653389]
["bitfinex","SOLUSD",1765751247461,0.69,130.08,130.06,2.72653389]
["bitfinex","SOLUSD",1765751248000,0.69,130.08,130.06,0.66]
["bitfinex","SOLUSD",1765751248191,0.69,130.08,130.06,8.34863267]
["bitfinex","SOLUSD",1765751250388,10.44440226,130.08,130.03,8.42]
["bitfinex","SOLUSD",1765751250570,10.44440226,130.08,130.04,8.34988987]
["bitfinex","SOLUSD",1765751250775,0.69,130.07,130.04,10.41642376]
["bitfinex","SOLUSD",1765751251180,0.69,130.07,130.04,9.75642376]
["bitfinex","SOLUSD",1765751251489,0.69,130.07,130.05,0.66]
["bitfinex","SOLUSD",1765751252381,0.69,130.07,130.04,10.41642376]
["bitfinex","SOLUSD",1765751252581,0.69,130.07,130.05,0.66]
["bitfinex","SOLUSD",1765751253317,7.68786837,130.08,130.05,0.66]
["bitfinex","SOLUSD",1765751253597,8.42,130.09,130.06,2.06587753]
["bitfinex","SOLUSD",1765751253982,8.42,130.09,130.07,0.66]
["bitfinex","SOLUSD",1765751254180,9.11,130.09,130.07,0.66]
["bitfinex","SOLUSD",1765751254672,9.11,130.09,130.06,2.72587753]
["bitfinex","SOLUSD",1765751255075,0.69,130.08,130.04,18.83629501]
["bitfinex","SOLUSD",1765751255301,0.69,130.08,130.04,10.41563865]
["bitfinex","SOLUSD",1765751255880,9.11,130.09,130.05,2.72587753]
["bitfinex","SOLUSD",1765751256269,9.11,130.09,130.06,0.66]
["bitfinex","SOLUSD",1765751257984,16.7970192,130.09,130.06,0.66]
["bitfinex","SOLUSD",1765751259711,0.69,130.08,130.05,9.75498844]
["bitfinex","SOLUSD",1765751260387,0.69,130.08,130.06,0.66]
["bitfinex","SOLUSD",1765751262215,0.69,130.08,130.05,10.41498844]
["bitfinex","SOLUSD",1765751262509,0.69,130.08,130.05,9.75498844]
["bitfinex","SOLUSD",1765751262717,0.69,130.08,130.06,0.66]
["bitfinex","SOLUSD",1765751263985,0.69,130.08,130.05,10.41498844]
["bitfinex","SOLUSD",1765751264187,0.69,130.08,130.06,0.66]
["bitfinex","SOLUSD",1765751268824,0.69,130.08,130.05,9.75498844]
["bitfinex","SOLUSD",1765751269132,0.69,130.08,130.06,0.66]
["bitfinex","SOLUSD",1765751270125,0.69,130.08,130.04,28.98067297]
["bitfinex","SOLUSD",1765751270330,8.37774437,130.08,130.04,8.34994155]
["bitfinex","SOLUSD",1765751270722,0.69,130.07,130.04,7.68994155]
["bitfinex","SOLUSD",1765751271027,0.69,130.07,130.05,0.66]
["bitfinex","SOLUSD",1765751271196,7.68774437,130.08,130.05,0.66]
["bitfinex","SOLUSD",1765751271399,8.37774437,130.08,130.05,0.66]
["bitfinex","SOLUSD",1765751276060,0.69,130.07,130.04,8.34994155]
["bitfinex","SOLUSD",1765751276262,8.40774437,130.08,130.05,0.7]
["bitfinex","SOLUSD",1765751276429,0.72,130.07,130.05,0.7]
["bitfinex","SOLUSD",1765751280764,0.72,130.07,130.04,10.45581908]
["bitfinex","SOLUSD",1765751281648,16.10719214,130.09,130.05,10.45515823]
["bitfinex","SOLUSD",1765751281829,0.72,130.08,130.05,10.45515823]
["bitfinex","SOLUSD",1765751285361,0.72,130.08,130.05,11.61695785]
["bitfinex","SOLUSD",1765751285866,0.72,130.08,130.05,8.3892807]
["bitfinex","SOLUSD",1765751286074,0.72,130.08,130.05,11.61695785]
["bitfinex","SOLUSD",1765751287969,0.72,130.08,130.05,8.3892807]
["bitfinex","SOLUSD",1765751288662,16.10719214,130.09,130.05,7.6892807]
["bitfinex","SOLUSD",1765751288839,16.82719214,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765751289243,0.72,130.08,130.05,8.3892807]
["bitfinex","SOLUSD",1765751291270,0.72,130.08,130.06,0.7]
["bitfinex","SOLUSD",1765751291976,0.72,130.08,130.05,8.3892807]
["bitfinex","SOLUSD",1765751296073,0.72,130.08,130.04,7.68994155]
["bitfinex","SOLUSD",1765751296376,8.40759195,130.08,130.04,8.38994155]
["bitfinex","SOLUSD",1765751296557,8.40759195,130.08,130.04,7.68994155]
["bitfinex","SOLUSD",1765751296759,0.72,130.07,130.04,8.38994155]
["bitfinex","SOLUSD",1765751300476,0.72,130.07,130.05,0.7]
["bitfinex","SOLUSD",1765751300668,0.72,130.07,130.04,8.38994155]
["bitfinex","SOLUSD",1765751302264,0.72,130.07,130.04,7.68994155]
["bitfinex","SOLUSD",1765751302470,11.63584611,130.07,130.02,23.08669052]
["bitfinex","SOLUSD",1765751302688,11.64760839,130.06,130.02,7.69111243]
["bitfinex","SOLUSD",1765751302866,12.36760839,130.06,130.02,7.69111243]
["bitfinex","SOLUSD",1765751303056,0.72,130.05,130.02,7.69111243]
["bitfinex","SOLUSD",1765751303258,3.94760839,130.05,130.01,7.69155499]
["bitfinex","SOLUSD",1765751303552,3.94760839,130.05,130.01,8.39155499]
["bitfinex","SOLUSD",1765751303771,0.72,130.04,130.01,8.39155499]
["bitfinex","SOLUSD",1765751304478,3.94760839,130.04,130.0,7.69213927]
["bitfinex","SOLUSD",1765751304685,0.72,130.04,130.0,8.39213927]
["bitfinex","SOLUSD",1765751304986,0.72,130.03,130.0,8.39213927]
["bitfinex","SOLUSD",1765751305856,0.72,130.03,130.0,7.69213927]
["bitfinex","SOLUSD",1765751306057,0.72,130.03,130.01,0.7]
["bitfinex","SOLUSD",1765751307066,0.72,130.03,130.01,8.39170988]
["bitfinex","SOLUSD",1765751308098,0.72,130.03,130.01,0.7]
["bitfinex","SOLUSD",1765751308463,0.72,130.03,130.0,8.41206557]
["bitfinex","SOLUSD",1765751311081,0.72,130.03,130.0,7.69206557]
["bitfinex","SOLUSD",1765751311378,0.72,130.03,130.0,7.6922732]
["bitfinex","SOLUSD",1765751311763,7.68952665,130.05,130.0,7.6922732]
["bitfinex","SOLUSD",1765751311987,7.68952665,130.05,130.01,0.71]
["bitfinex","SOLUSD",1765751311988,0.7,130.04,130.01,0.71]
["bitfinex","SOLUSD",1765751312391,3.92760839,130.04,130.0,7.6922732]
["bitfinex","SOLUSD",1765751312808,0.7,130.03,130.0,7.6922732]
["bitfinex","SOLUSD",1765751313175,0.7,130.03,130.0,0.71]
["bitfinex","SOLUSD",1765751314302,0.7,130.03,130.0,8.40227654]
["bitfinex","SOLUSD",1765751316891,8.39056055,130.03,129.99,20.73984609]
["bitfinex","SOLUSD",1765751317176,20.03816894,130.03,129.99,21.44984609]
["bitfinex","SOLUSD",1765751317376,20.03816894,130.03,129.97,13.7570912]
["bitfinex","SOLUSD",1765751317377,3.92760839,130.02,129.97,13.7570912]
["bitfinex","SOLUSD",1765751317596,3.92760839,130.02,129.98,0.71]
["bitfinex","SOLUSD",1765751317804,0.7,130.01,129.98,0.71]
["bitfinex","SOLUSD",1765751318307,0.7,130.01,129.98,8.40345002]
["bitfinex","SOLUSD",1765751318510,0.7,130.01,129.99,0.71]
["bitfinex","SOLUSD",1765751319179,0.7,130.05,130.01,13.0470912]
["bitfinex","SOLUSD",1765751319385,0.7,130.05,130.01,13.7570912]
["bitfinex","SOLUSD",1765751319587,3.22760839,130.03,129.99,9.13]
["bitfinex","SOLUSD",1765751319823,11.64760839,130.04,129.99,0.71]
["bitfinex","SOLUSD",1765751320109,12.34760839,130.04,129.99,0.71]
["bitfinex","SOLUSD",1765751320284,0.7,130.03,129.99,0.71]
["bitfinex","SOLUSD",1765751320486,0.7,130.03,130.0,7.69230769]
["bitfinex","SOLUSD",1765751321521,3.22760839,130.02,129.99,7.69273554]
["bitfinex","SOLUSD",1765751321694,3.92760839,130.03,129.99,8.40273554]
["bitfinex","SOLUSD",1765751321894,0.7,130.02,129.99,8.40273554]
["bitfinex","SOLUSD",1765751322492,0.7,130.02,129.99,0.71]
["bitfinex","SOLUSD",1765751322693,0.7,130.02,129.99,8.40279214]
["bitfinex","SOLUSD",1765751324421,3.22760839,130.01,129.97,7.69389722]
["bitfinex","SOLUSD",1765751324627,3.22760839,129.99,129.96,20.74151695]
["bitfinex","SOLUSD",1765751324806,3.22760839,129.99,129.96,21.45151695]
["bitfinex","SOLUSD",1765751325011,3.92760839,129.99,129.96,21.45151695]
["bitfinex","SOLUSD",1765751325528,0.7,129.99,129.96,21.45151695]
["bitfinex","SOLUSD",1765751325702,0.7,129.98,129.96,7.69442575]
["bitfinex","SOLUSD",1765751325893,0.7,129.98,129.95,8.40522711]
["bitfinex","SOLUSD",1765751329721,8.39374445,129.98,129.95,0.71]
["bitfinex","SOLUSD",1765751330029,0.7,129.98,129.95,8.4052468]
["bitfinex","SOLUSD",1765751330237,0.7,129.97,129.95,8.4052468]
["bitfinex","SOLUSD",1765751332234,0.7,129.97,129.95,7.6952468]
["bitfinex","SOLUSD",1765751333641,0.7,129.97,129.95,8.4052468]
["bitfinex","SOLUSD",1765751333943,0.7,129.97,129.94,21.45273612]
["bitfinex","SOLUSD",1765751334737,0.7,129.97,129.95,0.71]
["bitfinex","SOLUSD",1765751336038,0.7,129.97,129.94,13.7570912]
["bitfinex","SOLUSD",1765751337027,0.71,129.98,129.95,0.7]
["bitfinex","SOLUSD",1765751337829,10.46342159,130.0,129.95,8.39522118]
["bitfinex","SOLUSD",1765751338056,0.71,130.0,129.96,10.46512785]
["bitfinex","SOLUSD",1765751338226,18.88286798,130.01,129.96,11.16512785]
["bitfinex","SOLUSD",1765751338426,0.71,129.99,129.96,8.39418804]
["bitfinex","SOLUSD",1765751342655,16.11192817,130.01,129.97,0.7]
["bitfinex","SOLUSD",1765751342843,0.71,130.0,129.97,8.39383242]
["bitfinex","SOLUSD",1765751344151,0.71,130.0,129.97,7.69383242]
["bitfinex","SOLUSD",1765751344446,0.71,130.0,129.97,8.39383242]
["bitfinex","SOLUSD",1765751353266,0.71,130.0,129.96,7.69467528]
["bitfinex","SOLUSD",1765751353454,17.88506222,130.01,129.96,7.69467528]
["bitfinex","SOLUSD",1765751353455,18.59506222,130.01,129.98,0.7]
["bitfinex","SOLUSD",1765751353656,0.71,130.0,129.97,0.7]
["bitfinex","SOLUSD",1765751355085,0.71,130.0,129.97,8.39381075]
["bitfinex","SOLUSD",1765751358060,0.71,130.0,129.97,0.7]
["bitfinex","SOLUSD",1765751360588,0.71,130.0,129.97,8.39395247]
["bitfinex","SOLUSD",1765751363679,8.42,130.01,129.98,0.7]
["bitfinex","SOLUSD",1765751363876,9.13,130.01,129.98,0.7]
["bitfinex","SOLUSD",1765751365987,9.13,130.01,129.98,8.39330405]
["bitfinex","SOLUSD",1765751366564,10.90305994,130.01,129.98,8.39330405]
["bitfinex","SOLUSD",1765751368987,0.71,130.0,129.98,8.39330405]
["bitfinex","SOLUSD",1765751373612,9.13,130.01,129.98,8.39330405]
["bitfinex","SOLUSD",1765751373775,9.13,130.01,129.99,0.67]
["bitfinex","SOLUSD",1765751373977,9.13,130.01,129.98,8.36330405]
["bitfinex","SOLUSD",1765751374685,8.42,130.01,129.98,8.36330405]
["bitfinex","SOLUSD",1765751374877,0.71,130.0,129.98,8.36330405]
["bitfinex","SOLUSD",1765751381245,9.13,130.01,129.99,0.67]
["bitfinex","SOLUSD",1765751381826,9.13,130.01,129.98,8.36330405]
["bitfinex","SOLUSD",1765751381988,8.42,130.01,129.98,8.36330405]
["bitfinex","SOLUSD",1765751382194,0.71,130.0,129.99,7.69289945]
["bitfinex","SOLUSD",1765751383528,9.13,130.01,129.99,7.69289945]
["bitfinex","SOLUSD",1765751383708,0.71,130.0,129.99,7.69289945]
["bitfinex","SOLUSD",1765751388823,8.42,130.01,129.99,7.69289945]
["bitfinex","SOLUSD",1765751389195,8.42,130.01,129.99,8.36289945]
["bitfinex","SOLUSD",1765751389519,9.13,130.01,129.99,8.36289945]
["bitfinex","SOLUSD",1765751391503,8.42,130.01,129.99,7.69289945]
["bitfinex","SOLUSD",1765751391703,0.71,130.0,129.99,7.69289945]
["bitfinex","SOLUSD",1765751392021,8.42,130.01,129.99,7.69289945]
["bitfinex","SOLUSD",1765751392209,0.71,130.0,129.99,7.69289945]
["bitfinex","SOLUSD",1765751392411,9.13,130.01,129.99,7.69289945]
["bitfinex","SOLUSD",1765751395127,9.13,130.01,129.99,0.67]
["bitfinex","SOLUSD",1765751395525,9.13,130.01,129.98,7.6934913]
["bitfinex","SOLUSD",1765751395728,9.13,130.01,129.98,8.3634913]
["bitfinex","SOLUSD",1765751397030,9.13,130.01,129.98,27.59721956]
["bitfinex","SOLUSD",1765751397206,9.13,130.01,129.98,29.3702795]
["bitfinex","SOLUSD",1765751397406,0.71,130.01,129.98,29.3702795]
["bitfinex","SOLUSD",1765751400108,0.71,130.01,129.98,29.66516401]
["bitfinex","SOLUSD",1765751400308,0.71,130.01,129.98,52.7607412]
["bitfinex","SOLUSD",1765751400632,0.71,130.01,129.98,50.69279675]
["bitfinex","SOLUSD",1765751400815,0.71,130.01,129.99,0.72]
["bitfinex","SOLUSD",1765751401014,0.71,130.01,129.98,27.64721956]
["bitfinex","SOLUSD",1765751401820,0.71,130.01,129.98,7.6934913]
["bitfinex","SOLUSD",1765751402127,2.77794445,130.01,129.98,7.6934913]
["bitfinex","SOLUSD",1765751402628,0.69,130.0,129.98,7.6934913]
["bitfinex","SOLUSD",1765751402830,0.69,130.0,129.97,7.6938491]
["bitfinex","SOLUSD",1765751402831,11.17794445,130.0,129.97,7.6938491]
["bitfinex","SOLUSD",1765751403030,2.06794445,129.99,129.96,30.79183272]
["bitfinex","SOLUSD",1765751403231,2.75794445,129.99,129.96,30.79183272]
["bitfinex","SOLUSD",1765751403419,0.69,129.98,129.96,7.69447737]
["bitfinex","SOLUSD",1765751404222,0.69,129.98,129.95,7.69526741]
["bitfinex","SOLUSD",1765751404929,2.06794445,129.97,129.94,7.69567004]
["bitfinex","SOLUSD",1765751405229,10.48794445,129.97,129.94,7.69567004]
["bitfinex","SOLUSD",1765751405431,0.69,129.96,129.94,7.69567004]
["bitfinex","SOLUSD",1765751408935,3.46222665,129.96,129.91,13.0470912]
["bitfinex","SOLUSD",1765751409147,2.77222665,129.95,129.91,7.69757709]
["bitfinex","SOLUSD",1765751409474,2.77222665,129.95,129.89,12.11222665]
["bitfinex","SOLUSD",1765751409475,2.77222665,129.92,129.89,0.2]
["bitfinex","SOLUSD",1765751409647,5.5444533,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765751409816,9.11,129.91,129.87,0.2]
["bitfinex","SOLUSD",1765751410013,3.08285163,129.89,129.87,0.2]
["bitfinex","SOLUSD",1765751410211,3.08285163,129.89,129.87,10.67190225]
["bitfinex","SOLUSD",1765751410412,0.69,129.9,129.87,8.6196756]
["bitfinex","SOLUSD",1765751410826,0.69,129.9,129.87,7.8996756]
["bitfinex","SOLUSD",1765751411034,0.69,129.9,129.87,0.2]
["bitfinex","SOLUSD",1765751411035,3.46222665,129.9,129.87,0.2]
["bitfinex","SOLUSD",1765751411231,2.77222665,129.89,129.87,0.2]
["bitfinex","SOLUSD",1765751411411,8.42,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751411615,9.11,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751412016,8.42,129.88,129.87,7.9000077]
["bitfinex","SOLUSD",1765751412616,11.88222665,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751413019,9.11,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751413221,11.88222665,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751413427,9.11,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751413647,9.11,129.88,129.87,7.9000077]
["bitfinex","SOLUSD",1765751414942,9.11,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751415161,11.88222665,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751415457,9.11,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751415656,11.88222665,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751416235,9.11,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751416450,11.88222665,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751417189,12.16654979,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751417331,34.02358591,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751417749,24.92931785,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751418770,9.11,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751421791,19.7827633,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751421943,17.01053665,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751422433,8.42,129.88,129.87,7.9000077]
["bitfinex","SOLUSD",1765751422633,9.05210649,129.93,129.87,8.6200077]
["bitfinex","SOLUSD",1765751422634,17.70053665,129.9,129.87,8.6200077]
["bitfinex","SOLUSD",1765751422862,25.45053665,129.9,129.88,0.72]
["bitfinex","SOLUSD",1765751423168,8.44,129.9,129.88,0.72]
["bitfinex","SOLUSD",1765751423666,8.44,129.9,129.89,7.69882208]
["bitfinex","SOLUSD",1765751424683,9.13,129.9,129.88,7.699299]
["bitfinex","SOLUSD",1765751424869,0.69,129.89,129.88,7.699299]
["bitfinex","SOLUSD",1765751425068,8.44,129.9,129.88,7.699299]
["bitfinex","SOLUSD",1765751425373,9.13,129.9,129.88,7.699299]
["bitfinex","SOLUSD",1765751425569,0.69,129.89,129.88,7.699299]
["bitfinex","SOLUSD",1765751427763,0.69,129.89,129.87,7.89983578]
["bitfinex","SOLUSD",1765751429038,16.139299,129.9,129.88,0.68]
["bitfinex","SOLUSD",1765751429244,0.66,129.89,129.87,27.14985503]
["bitfinex","SOLUSD",1765751429447,0.66,129.89,129.87,0.2]
["bitfinex","SOLUSD",1765751429848,3.43222665,129.89,129.87,0.2]
["bitfinex","SOLUSD",1765751430239,0.66,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751430682,3.43222665,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751431374,0.66,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751431554,3.43222665,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751431755,0.66,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751432467,9.1,129.9,129.87,8.5800077]
["bitfinex","SOLUSD",1765751432771,0.66,129.89,129.87,0.2]
["bitfinex","SOLUSD",1765751432971,2.77222665,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751433354,16.47931785,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751433765,13.7070912,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751433972,16.47931785,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751434156,33.27300075,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751434356,30.5007741,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751434555,25.28926277,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751434958,32.98867761,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751435253,33.27300075,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751436148,30.5007741,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751436471,33.27300075,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765751436673,20.22590955,129.88,129.86,0.2]
["bitfinex","SOLUSD",1765751436880,13.0470912,129.85,129.83,0.2]
["bitfinex","SOLUSD",1765751437178,8.44,129.84,129.83,0.2]
["bitfinex","SOLUSD",1765751437888,8.44,129.84,129.79,0.1]
["bitfinex","SOLUSD",1765751437889,8.80994492,129.83,129.79,0.1]
["bitfinex","SOLUSD",1765751438179,22.14135926,129.8,129.79,0.1]
["bitfinex","SOLUSD",1765751438348,21.4870912,129.8,129.79,0.1]
["bitfinex","SOLUSD",1765751438552,22.1470912,129.8,129.79,0.1]
["bitfinex","SOLUSD",1765751438854,34.02083619,129.8,129.79,0.1]
["bitfinex","SOLUSD",1765751439377,89.65322192,129.78,129.77,0.1]
["bitfinex","SOLUSD",1765751439581,13.0470912,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765751439790,41.06796528,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765751439967,41.52796528,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765751440300,9.09426806,129.74,129.69,0.78]
["bitfinex","SOLUSD",1765751440589,13.0470912,129.71,129.66,8.39242272]
["bitfinex","SOLUSD",1765751440783,8.44,129.7,129.67,0.68]
["bitfinex","SOLUSD",1765751440987,0.46,129.73,129.67,0.68]
["bitfinex","SOLUSD",1765751441155,2.77947693,129.71,129.67,0.68]
["bitfinex","SOLUSD",1765751441356,17.24994492,129.72,129.67,0.68]
["bitfinex","SOLUSD",1765751441559,17.70994492,129.72,129.67,0.68]
["bitfinex","SOLUSD",1765751441759,0.46,129.71,129.67,0.68]
["bitfinex","SOLUSD",1765751441990,2.77947693,129.7,129.67,0.68]
["bitfinex","SOLUSD",1765751442288,8.44,129.71,129.68,0.68]
["bitfinex","SOLUSD",1765751442482,11.67947693,129.71,129.66,0.68]
["bitfinex","SOLUSD",1765751442657,11.67947693,129.71,129.66,8.39224358]
["bitfinex","SOLUSD",1765751442658,30.29703612,129.71,129.66,8.39224358]
["bitfinex","SOLUSD",1765751442857,24.72656813,129.71,129.66,8.39224358]
["bitfinex","SOLUSD",1765751443082,2.77947693,129.7,129.67,0.68]
["bitfinex","SOLUSD",1765751443323,2.77947693,129.69,129.65,0.68]
["bitfinex","SOLUSD",1765751443479,8.44,129.68,129.66,0.68]
["bitfinex","SOLUSD",1765751443785,11.21947693,129.68,129.63,10.49371272]
["bitfinex","SOLUSD",1765751444166,0.46,129.67,129.63,0.68]
["bitfinex","SOLUSD",1765751444357,2.77947693,129.68,129.64,0.68]
["bitfinex","SOLUSD",1765751444568,8.44,129.67,129.64,0.18]
["bitfinex","SOLUSD",1765751444769,8.44,129.67,129.63,7.71413703]
["bitfinex","SOLUSD",1765751444986,8.44,129.67,129.63,10.49361396]
["bitfinex","SOLUSD",1765751445163,8.44,129.67,129.63,7.71413703]
["bitfinex","SOLUSD",1765751445887,8.44,129.67,129.63,10.49361396]
["bitfinex","SOLUSD",1765751446075,8.44,129.67,129.63,7.71413703]
["bitfinex","SOLUSD",1765751446275,13.7070912,129.71,129.65,2.77947693]
["bitfinex","SOLUSD",1765751446478,8.44,129.7,129.64,0.68]
["bitfinex","SOLUSD",1765751446664,8.44,129.7,129.66,2.77947693]
["bitfinex","SOLUSD",1765751446997,9.1,129.7,129.64,0.68]
["bitfinex","SOLUSD",1765751447207,0.66,129.69,129.64,0.68]
["bitfinex","SOLUSD",1765751447410,11.87947693,129.7,129.65,2.77947693]
["bitfinex","SOLUSD",1765751447606,2.77947693,129.68,129.64,0.68]
["bitfinex","SOLUSD",1765751447908,8.44,129.67,129.64,8.39331343]
["bitfinex","SOLUSD",1765751448108,8.44,129.67,129.64,11.17279036]
["bitfinex","SOLUSD",1765751448314,8.44,129.67,129.65,0.68]
["bitfinex","SOLUSD",1765751449201,84.05210649,129.73,129.65,0.68]
["bitfinex","SOLUSD",1765751449202,8.44,129.7,129.65,0.68]
["bitfinex","SOLUSD",1765751449630,3.43947693,129.69,129.65,0.68]
["bitfinex","SOLUSD",1765751449835,7.71128932,129.68,129.64,0.68]
["bitfinex","SOLUSD",1765751450024,8.44,129.67,129.64,0.68]
["bitfinex","SOLUSD",1765751450336,9.1,129.67,129.64,8.39357489]
["bitfinex","SOLUSD",1765751450537,8.44,129.67,129.64,0.68]
["bitfinex","SOLUSD",1765751451037,8.44,129.67,129.65,0.68]
["bitfinex","SOLUSD",1765751451825,8.44,129.67,129.62,19.28679918]
["bitfinex","SOLUSD",1765751452008,8.44,129.67,129.64,3.45947693]
["bitfinex","SOLUSD",1765751452212,7.7113111,129.68,129.64,0.68]
["bitfinex","SOLUSD",1765751452407,8.44,129.67,129.65,0.68]
["bitfinex","SOLUSD",1765751452627,8.44,129.68,129.62,19.28679918]
["bitfinex","SOLUSD",1765751452807,8.44,129.68,129.64,0.68]
["bitfinex","SOLUSD",1765751453544,9.1,129.68,129.64,0.68]
["bitfinex","SOLUSD",1765751453719,9.1,129.68,129.61,0.68]
["bitfinex","SOLUSD",1765751453720,9.46994492,129.67,129.61,0.68]
["bitfinex","SOLUSD",1765751453919,7.71247879,129.66,129.6,8.39587824]
["bitfinex","SOLUSD",1765751454121,8.80994492,129.65,129.6,10.49541159]
["bitfinex","SOLUSD",1765751454430,9.1,129.64,129.61,0.68]
["bitfinex","SOLUSD",1765751454666,8.44,129.64,129.61,8.39545017]
["bitfinex","SOLUSD",1765751454827,8.37247879,129.66,129.62,7.71485554]
["bitfinex","SOLUSD",1765751455028,8.44,129.66,129.62,7.89485554]
["bitfinex","SOLUSD",1765751455358,8.44,129.66,129.63,0.68]
["bitfinex","SOLUSD",1765751455546,8.44,129.66,129.63,3.45947693]
["bitfinex","SOLUSD",1765751455754,8.44,129.66,129.63,0.68]
["bitfinex","SOLUSD",1765751456056,8.44,129.67,129.64,8.39320916]
["bitfinex","SOLUSD",1765751456436,9.11,129.67,129.64,0.69]
["bitfinex","SOLUSD",1765751456632,8.44,129.67,129.64,0.69]
["bitfinex","SOLUSD",1765751457033,8.44,129.67,129.64,8.40349717]
["bitfinex","SOLUSD",1765751457238,8.44,129.67,129.64,11.1829741]
["bitfinex","SOLUSD",1765751457434,8.44,129.67,129.65,0.69]
["bitfinex","SOLUSD",1765751457644,8.44,129.68,129.65,3.46947693]
["bitfinex","SOLUSD",1765751457851,8.44,129.68,129.66,7.71247879]
["bitfinex","SOLUSD",1765751458061,8.44,129.68,129.66,8.40247879]
["bitfinex","SOLUSD",1765751458399,8.44,129.68,129.67,3.46947693]
["bitfinex","SOLUSD",1765751458527,8.44,129.7,129.67,0.69]
["bitfinex","SOLUSD",1765751458729,8.44,129.7,129.68,0.69]
["bitfinex","SOLUSD",1765751458959,2.77947693,129.71,129.68,0.69]
["bitfinex","SOLUSD",1765751459162,8.44,129.7,129.68,0.69]
["bitfinex","SOLUSD",1765751459468,21.42611811,129.72,129.68,0.69]
["bitfinex","SOLUSD",1765751459639,11.21947693,129.71,129.68,0.69]
["bitfinex","SOLUSD",1765751459830,11.88947693,129.71,129.68,0.69]
["bitfinex","SOLUSD",1765751460030,19.59926118,129.71,129.68,0.69]
["bitfinex","SOLUSD",1765751460259,8.44,129.71,129.68,0.69]
["bitfinex","SOLUSD",1765751460480,8.90994492,129.76,129.69,2.77947693]
["bitfinex","SOLUSD",1765751460481,8.37716468,129.75,129.69,2.77947693]
["bitfinex","SOLUSD",1765751460641,8.44,129.73,129.69,2.77947693]
["bitfinex","SOLUSD",1765751460956,11.21947693,129.73,129.7,0.69]
["bitfinex","SOLUSD",1765751461167,8.44,129.73,129.7,0.69]
["bitfinex","SOLUSD",1765751461534,8.44,129.73,129.7,8.3996515]
["bitfinex","SOLUSD",1765751461753,8.44,129.73,129.71,2.77947693]
["bitfinex","SOLUSD",1765751461931,8.44,129.73,129.71,3.46947693]
["bitfinex","SOLUSD",1765751462160,8.44,129.76,129.72,3.46947693]
["bitfinex","SOLUSD",1765751462337,8.44,129.76,129.73,2.77947693]
["bitfinex","SOLUSD",1765751462533,8.44,129.76,129.73,0.69]
["bitfinex","SOLUSD",1765751462739,8.44,129.76,129.71,2.77947693]
["bitfinex","SOLUSD",1765751462939,8.44,129.76,129.74,0.69]
["bitfinex","SOLUSD",1765751463447,7.70524684,129.79,129.74,11.17712921]
["bitfinex","SOLUSD",1765751463769,8.44,129.78,129.74,11.17712921]
["bitfinex","SOLUSD",1765751464057,11.21947693,129.78,129.75,0.69]
["bitfinex","SOLUSD",1765751464259,8.44,129.78,129.75,0.69]
["bitfinex","SOLUSD",1765751464746,8.44,129.78,129.75,3.46947693]
["bitfinex","SOLUSD",1765751465145,19.35564956,129.84,129.76,3.46947693]
["bitfinex","SOLUSD",1765751465345,8.44,129.83,129.78,2.77947693]
["bitfinex","SOLUSD",1765751465550,8.3733122,129.82,129.79,0.69]
["bitfinex","SOLUSD",1765751465852,8.44,129.83,129.79,3.46947693]
["bitfinex","SOLUSD",1765751466162,8.44,129.83,129.8,2.77947693]
["bitfinex","SOLUSD",1765751466462,8.44,129.83,129.81,0.69]
["bitfinex","SOLUSD",1765751467142,0.2,129.85,129.81,0.69]
["bitfinex","SOLUSD",1765751467343,0.2,129.85,129.83,2.77947693]
["bitfinex","SOLUSD",1765751467555,0.2,129.85,129.84,7.70178681]
["bitfinex","SOLUSD",1765751467736,0.2,129.85,129.84,11.17126374]
["bitfinex","SOLUSD",1765751468164,0.1,129.9,129.86,0.28432314]
["bitfinex","SOLUSD",1765751468367,0.1,129.9,129.88,2.77947693]
["bitfinex","SOLUSD",1765751468570,11.1464282,129.93,129.87,0.69]
["bitfinex","SOLUSD",1765751468866,3.44947693,129.92,129.87,0.69]
["bitfinex","SOLUSD",1765751469066,3.44947693,129.92,129.87,3.46947693]
["bitfinex","SOLUSD",1765751469067,0.67,129.92,129.87,3.46947693]
["bitfinex","SOLUSD",1765751469362,2.44556808,129.92,129.88,0.69]
["bitfinex","SOLUSD",1765751469568,10.14267808,129.92,129.88,0.69]
["bitfinex","SOLUSD",1765751469735,16.80625838,129.94,129.88,8.3890372]
["bitfinex","SOLUSD",1765751469934,1.77556808,129.93,129.88,10.16460528]
["bitfinex","SOLUSD",1765751470356,0.67,129.93,129.89,0.69]
["bitfinex","SOLUSD",1765751470748,16.13625838,129.94,129.89,2.46556808]
["bitfinex","SOLUSD",1765751470945,16.80625838,129.94,129.89,2.46556808]
["bitfinex","SOLUSD",1765751471161,0.67,129.93,129.89,2.46556808]
["bitfinex","SOLUSD",1765751471364,16.13625838,129.94,129.89,2.46556808]
["bitfinex","SOLUSD",1765751471365,16.13625838,129.94,129.9,0.69]
["bitfinex","SOLUSD",1765751471568,21.56060167,129.94,129.9,0.69]
["bitfinex","SOLUSD",1765751472075,8.44,129.94,129.9,5.44434329]
["bitfinex","SOLUSD",1765751472461,8.44,129.94,129.91,0.69]
["bitfinex","SOLUSD",1765751473082,8.44,129.94,129.89,0.69]
["bitfinex","SOLUSD",1765751473083,0.67,129.93,129.89,0.69]
["bitfinex","SOLUSD",1765751473274,0.67,129.93,129.87,8.38996889]
["bitfinex","SOLUSD",1765751473580,9.19426806,129.98,129.88,19.93752401]
["bitfinex","SOLUSD",1765751473738,9.19426806,129.98,129.89,7.69868026]
["bitfinex","SOLUSD",1765751473739,5.42434329,129.94,129.89,7.69868026]
["bitfinex","SOLUSD",1765751473944,0.67,129.94,129.88,13.0470912]
["bitfinex","SOLUSD",1765751474168,5.42434329,129.93,129.89,0.69]
["bitfinex","SOLUSD",1765751474689,4.75434329,129.9,129.85,7.70115181]
["bitfinex","SOLUSD",1765751474977,8.44,129.92,129.84,0.69]
["bitfinex","SOLUSD",1765751474978,7.69885258,129.89,129.84,0.69]
["bitfinex","SOLUSD",1765751475151,0.67,129.91,129.85,4.75434329]
["bitfinex","SOLUSD",1765751475480,0.1,129.94,129.89,4.75434329]
["bitfinex","SOLUSD",1765751475657,8.44,129.94,129.89,4.75434329]
["bitfinex","SOLUSD",1765751475971,8.44,129.94,129.9,0.69]
["bitfinex","SOLUSD",1765751476163,8.95210649,129.98,129.9,0.69]
["bitfinex","SOLUSD",1765751476164,12.44783459,129.98,129.92,4.75434329]
["bitfinex","SOLUSD",1765751476359,8.3634913,129.98,129.93,4.75434329]
["bitfinex","SOLUSD",1765751476590,26.92721956,129.98,129.9,0.69]
["bitfinex","SOLUSD",1765751476750,4.75434329,129.96,129.91,4.75434329]
["bitfinex","SOLUSD",1765751476942,12.44917186,129.96,129.92,0.69]
["bitfinex","SOLUSD",1765751477145,0.67,130.0,129.95,4.75434329]
["bitfinex","SOLUSD",1765751477374,0.3,130.01,129.98,4.7481987]
["bitfinex","SOLUSD",1765751477578,0.3,130.01,129.94,0.69]
["bitfinex","SOLUSD",1765751477763,7.89177759,130.01,129.97,4.7481987]
["bitfinex","SOLUSD",1765751478282,8.56177759,130.01,129.97,0.69]
["bitfinex","SOLUSD",1765751478844,8.56177759,130.01,129.98,4.7481987]
["bitfinex","SOLUSD",1765751479478,8.56177759,130.01,129.97,5.4381987]
["bitfinex","SOLUSD",1765751479688,4.7481987,129.99,129.94,13.13400889]
["bitfinex","SOLUSD",1765751479855,0.67,130.0,129.95,12.44320884]
["bitfinex","SOLUSD",1765751480050,4.7481987,129.99,129.94,7.69579517]
["bitfinex","SOLUSD",1765751480374,5.4181987,130.0,129.94,13.13399387]
["bitfinex","SOLUSD",1765751480576,0.67,129.99,129.94,13.13399387]
["bitfinex","SOLUSD",1765751480988,8.36321091,129.99,129.95,0.69]
["bitfinex","SOLUSD",1765751481195,8.36321091,129.99,129.95,5.4381987]
["bitfinex","SOLUSD",1765751481663,8.36321091,129.99,129.95,0.69]
["bitfinex","SOLUSD",1765751484088,0.67,129.98,129.95,0.69]
["bitfinex","SOLUSD",1765751484295,5.4181987,129.98,129.93,0.69]
["bitfinex","SOLUSD",1765751484463,7.69408324,129.97,129.93,0.69]
["bitfinex","SOLUSD",1765751484662,8.36408324,129.97,129.93,8.38631532]
["bitfinex","SOLUSD",1765751485083,0.67,129.97,129.94,0.69]
["bitfinex","SOLUSD",1765751485391,8.36305323,129.99,129.94,0.69]
["bitfinex","SOLUSD",1765751485689,7.69305323,129.99,129.94,5.4381987]
["bitfinex","SOLUSD",1765751485897,8.36305323,129.99,129.94,5.4381987]
["bitfinex","SOLUSD",1765751486077,8.36305323,129.99,129.95,0.69]
["bitfinex","SOLUSD",1765751486277,9.31,130.01,129.96,4.7481987]
["bitfinex","SOLUSD",1765751486483,9.31,130.01,129.96,12.44264974]
["bitfinex","SOLUSD",1765751486689,9.31,130.01,129.97,0.69]
["bitfinex","SOLUSD",1765751487289,0.71,130.0,129.97,0.69]
["bitfinex","SOLUSD",1765751487692,8.40261184,130.0,129.95,7.69509458]
["bitfinex","SOLUSD",1765751487874,13.15081054,130.0,129.96,0.67]
["bitfinex","SOLUSD",1765751488277,0.71,129.99,129.96,0.67]
["bitfinex","SOLUSD",1765751489384,5.4581987,129.99,129.94,8.36581362]
["bitfinex","SOLUSD",1765751489587,13.15155239,129.99,129.94,8.36581362]
["bitfinex","SOLUSD",1765751489802,0.71,129.98,129.94,8.36581362]
["bitfinex","SOLUSD",1765751489982,4.7481987,129.95,129.9,0.67]
["bitfinex","SOLUSD",1765751490178,4.7481987,129.94,129.89,0.1]
["bitfinex","SOLUSD",1765751490495,4.7481987,129.91,129.87,8.36955072]
["bitfinex","SOLUSD",1765751490885,4.7481987,129.91,129.88,0.67]
["bitfinex","SOLUSD",1765751491085,4.7481987,129.9,129.87,0.67]
["bitfinex","SOLUSD",1765751491296,0.71,129.9,129.84,0.67]
["bitfinex","SOLUSD",1765751491473,13.15714173,129.89,129.84,8.37160251]
["bitfinex","SOLUSD",1765751491870,5.4581987,129.88,129.84,0.67]
["bitfinex","SOLUSD",1765751492482,5.4581987,129.88,129.84,8.3716827]
["bitfinex","SOLUSD",1765751492685,0.71,129.88,129.84,8.3716827]
["bitfinex","SOLUSD",1765751492914,0.71,129.88,129.85,0.67]
["bitfinex","SOLUSD",1765751493607,7.69894303,129.89,129.85,0.67]
["bitfinex","SOLUSD",1765751493780,8.408364,129.9,129.85,13.11902239]
["bitfinex","SOLUSD",1765751493982,0.71,129.89,129.85,13.11902239]
["bitfinex","SOLUSD",1765751494208,8.408364,129.9,129.86,0.67]
["bitfinex","SOLUSD",1765751494719,0.71,129.89,129.85,0.67]
["bitfinex","SOLUSD",1765751495202,1.21,129.89,129.82,19.2569749]
["bitfinex","SOLUSD",1765751495406,4.7481987,129.86,129.81,0.67]
["bitfinex","SOLUSD",1765751495573,4.7481987,129.85,129.81,8.37313323]
["bitfinex","SOLUSD",1765751495899,4.7481987,129.86,129.81,8.37313323]
["bitfinex","SOLUSD",1765751496106,5.4581987,129.86,129.81,8.37313323]
["bitfinex","SOLUSD",1765751496281,5.4581987,129.85,129.81,0.67]
["bitfinex","SOLUSD",1765751496484,5.4581987,129.85,129.8,8.37405835]
["bitfinex","SOLUSD",1765751496817,0.71,129.84,129.8,7.70405835]
["bitfinex","SOLUSD",1765751497006,0.71,129.84,129.81,0.67]
["bitfinex","SOLUSD",1765751497608,12.44963206,129.85,129.81,8.37356545]
["bitfinex","SOLUSD",1765751497794,4.7481987,129.87,129.81,13.12176415]
["bitfinex","SOLUSD",1765751498001,5.4581987,129.87,129.82,0.67]
["bitfinex","SOLUSD",1765751498207,0.71,129.86,129.82,0.67]
["bitfinex","SOLUSD",1765751498712,5.4581987,129.86,129.82,0.67]
["bitfinex","SOLUSD",1765751499029,5.4581987,129.86,129.79,0.67]
["bitfinex","SOLUSD",1765751499030,27.66222154,129.86,129.79,0.67]
["bitfinex","SOLUSD",1765751499188,5.4581987,129.85,129.8,8.37368978]
["bitfinex","SOLUSD",1765751499388,13.8981987,129.84,129.79,0.67]
["bitfinex","SOLUSD",1765751499783,5.4581987,129.83,129.79,0.67]
["bitfinex","SOLUSD",1765751500318,5.4581987,129.83,129.79,8.37463658]
["bitfinex","SOLUSD",1765751500487,12.45062126,129.83,129.79,8.37463658]
["bitfinex","SOLUSD",1765751500687,0.71,129.82,129.75,13.1681987]
["bitfinex","SOLUSD",1765751501008,0.71,129.82,129.76,5.4181987]
["bitfinex","SOLUSD",1765751501191,5.4581987,129.82,129.77,0.67]
["bitfinex","SOLUSD",1765751501391,0.71,129.82,129.77,0.67]
["bitfinex","SOLUSD",1765751501586,0.71,129.81,129.75,5.4181987]
["bitfinex","SOLUSD",1765751501895,0.71,129.81,129.76,5.4181987]
["bitfinex","SOLUSD",1765751502300,0.71,129.81,129.77,0.67]
["bitfinex","SOLUSD",1765751502607,0.71,129.81,129.77,8.3757688]
["bitfinex","SOLUSD",1765751503103,13.16188929,129.81,129.77,8.3757688]
["bitfinex","SOLUSD",1765751503479,8.41369059,129.81,129.77,8.3757688]
["bitfinex","SOLUSD",1765751504308,16.85369059,129.81,129.77,8.3757688]
["bitfinex","SOLUSD",1765751504502,0.71,129.8,129.77,0.67]
["bitfinex","SOLUSD",1765751504685,0.71,129.8,129.75,5.4181987]
["bitfinex","SOLUSD",1765751505016,4.7481987,129.79,129.75,8.37697357]
["bitfinex","SOLUSD",1765751505214,5.4581987,129.8,129.75,8.37697357]
["bitfinex","SOLUSD",1765751505416,0.71,129.8,129.76,8.37645506]
["bitfinex","SOLUSD",1765751505810,0.71,129.8,129.77,0.67]
["bitfinex","SOLUSD",1765751506008,8.44,129.81,129.78,4.7481987]
["bitfinex","SOLUSD",1765751506619,8.44,129.81,129.78,0.67]
["bitfinex","SOLUSD",1765751506817,8.44,129.81,129.77,7.70580198]
["bitfinex","SOLUSD",1765751506818,16.85380534,129.81,129.77,8.37580198]
["bitfinex","SOLUSD",1765751506987,0.71,129.8,129.76,8.37632701]
["bitfinex","SOLUSD",1765751507184,4.7481987,129.79,129.75,7.70701272]
["bitfinex","SOLUSD",1765751507420,4.7481987,129.79,129.75,8.37701272]
["bitfinex","SOLUSD",1765751507616,0.71,129.79,129.75,0.67]
["bitfinex","SOLUSD",1765751508020,21.60200404,129.81,129.76,7.70642]
["bitfinex","SOLUSD",1765751508216,16.85380534,129.81,129.76,12.4546187]
["bitfinex","SOLUSD",1765751508400,16.85380534,129.81,129.77,8.37593666]
["bitfinex","SOLUSD",1765751508924,0.71,129.8,129.77,0.67]
["bitfinex","SOLUSD",1765751509522,16.14380534,129.81,129.77,0.67]
["bitfinex","SOLUSD",1765751509726,0.71,129.8,129.76,7.70638707]
["bitfinex","SOLUSD",1765751509908,8.41427021,129.8,129.77,0.67]
["bitfinex","SOLUSD",1765751510727,8.41427021,129.8,129.76,0.67]
["bitfinex","SOLUSD",1765751511801,8.41504983,129.79,129.73,7.70831727]
["bitfinex","SOLUSD",1765751512003,8.41504983,129.79,129.73,13.12651597]
["bitfinex","SOLUSD",1765751512233,0.71,129.78,129.74,0.67]
["bitfinex","SOLUSD",1765751512598,9.15,129.78,129.74,5.4181987]
["bitfinex","SOLUSD",1765751512817,4.7481987,129.76,129.69,0.67]
["bitfinex","SOLUSD",1765751513013,13.0470912,129.74,129.7,0.67]
["bitfinex","SOLUSD",1765751513227,17.7952899,129.74,129.7,0.67]
["bitfinex","SOLUSD",1765751513409,0.71,129.73,129.7,0.17]
["bitfinex","SOLUSD",1765751513720,5.4581987,129.73,129.68,7.71115616]
["bitfinex","SOLUSD",1765751513924,13.1669239,129.73,129.67,12.45995832]
["bitfinex","SOLUSD",1765751515127,13.8981987,129.72,129.66,19.38073939]
["bitfinex","SOLUSD",1765751515336,13.8981987,129.72,129.66,5.5181987]
["bitfinex","SOLUSD",1765751515552,13.8981987,129.72,129.66,4.8481987]
["bitfinex","SOLUSD",1765751515699,13.8981987,129.72,129.67,0.67]
["bitfinex","SOLUSD",1765751516028,0.71,129.71,129.66,4.87086675]
["bitfinex","SOLUSD",1765751516237,0.71,129.71,129.66,5.54086675]
["bitfinex","SOLUSD",1765751516536,0.71,129.71,129.67,0.7]
["bitfinex","SOLUSD",1765751516924,0.71,129.71,129.67,8.41163989]
["bitfinex","SOLUSD",1765751517259,8.41952054,129.71,129.67,8.41163989]
["bitfinex","SOLUSD",1765751517595,8.41952054,129.71,129.67,5.91163989]
["bitfinex","SOLUSD",1765751518339,0.7,129.7,129.66,4.87086675]
["bitfinex","SOLUSD",1765751518573,0.7,129.71,129.67,4.77086675]
["bitfinex","SOLUSD",1765751518769,0.7,129.7,129.66,0.1]
["bitfinex","SOLUSD",1765751518939,9.14,129.72,129.68,4.77086675]
["bitfinex","SOLUSD",1765751519139,0.7,129.71,129.66,0.1]
["bitfinex","SOLUSD",1765751519336,0.7,129.71,129.66,4.87086675]
["bitfinex","SOLUSD",1765751519540,0.7,129.71,129.67,4.77086675]
["bitfinex","SOLUSD",1765751519835,0.7,129.71,129.67,5.31086675]
["bitfinex","SOLUSD",1765751520362,0.7,129.71,129.67,7.71149098]
["bitfinex","SOLUSD",1765751520573,0.7,129.71,129.67,13.02235773]
["bitfinex","SOLUSD",1765751521136,8.44,129.72,129.68,5.31086675]
["bitfinex","SOLUSD",1765751521342,9.14,129.75,129.7,4.77086675]
["bitfinex","SOLUSD",1765751521539,0.7,129.74,129.7,5.31086675]
["bitfinex","SOLUSD",1765751522368,8.44,129.75,129.71,13.01984488]
["bitfinex","SOLUSD",1765751522680,0.8,129.79,129.74,4.77086675]
["bitfinex","SOLUSD",1765751522980,9.14,129.81,129.76,4.77086675]
["bitfinex","SOLUSD",1765751523168,8.44,129.81,129.78,4.77086675]
["bitfinex","SOLUSD",1765751523331,16.14357693,129.81,129.77,4.77086675]
["bitfinex","SOLUSD",1765751523533,8.44,129.81,129.77,4.77086675]
["bitfinex","SOLUSD",1765751523750,8.44,129.81,129.78,5.31086675]
["bitfinex","SOLUSD",1765751524084,8.44,129.81,129.78,0.54]
["bitfinex","SOLUSD",1765751524247,8.44,129.81,129.79,13.01530413]
["bitfinex","SOLUSD",1765751524457,8.44,129.81,129.79,8.24443738]
["bitfinex","SOLUSD",1765751525075,0.7,129.81,129.76,5.31086675]
["bitfinex","SOLUSD",1765751525262,0.7,129.81,129.77,0.54]
["bitfinex","SOLUSD",1765751525577,5.47086675,129.81,129.76,20.75321936]
["bitfinex","SOLUSD",1765751525776,4.77086675,129.82,129.77,12.47653939]
["bitfinex","SOLUSD",1765751526100,0.1,129.86,129.82,13.0470912]
["bitfinex","SOLUSD",1765751526239,8.44,129.89,129.84,4.77086675]
["bitfinex","SOLUSD",1765751526240,24.57882208,129.89,129.84,4.77086675]
["bitfinex","SOLUSD",1765751526441,8.44,129.89,129.86,4.77086675]
["bitfinex","SOLUSD",1765751526670,8.44,129.89,129.87,4.77086675]
["bitfinex","SOLUSD",1765751527040,0.7,129.9,129.87,4.77086675]
["bitfinex","SOLUSD",1765751527254,0.7,129.9,129.86,5.31086675]
["bitfinex","SOLUSD",1765751527766,8.44,129.92,129.89,4.77086675]
["bitfinex","SOLUSD",1765751527958,8.44,129.92,129.9,4.77086675]
["bitfinex","SOLUSD",1765751528168,0.7,129.94,129.9,4.77086675]
["bitfinex","SOLUSD",1765751528468,13.16674468,129.94,129.88,4.77086675]
["bitfinex","SOLUSD",1765751528851,0.72,129.93,129.88,4.77086675]
["bitfinex","SOLUSD",1765751529250,0.72,129.93,129.89,4.77086675]
["bitfinex","SOLUSD",1765751529467,16.85537504,129.95,129.9,4.77086675]
["bitfinex","SOLUSD",1765751529650,0.72,129.94,129.9,4.77086675]
["bitfinex","SOLUSD",1765751529864,0.72,129.95,129.92,4.77086675]
["bitfinex","SOLUSD",1765751530265,0.72,129.95,129.91,5.31086675]
["bitfinex","SOLUSD",1765751530476,7.69480555,129.96,129.92,4.77086675]
["bitfinex","SOLUSD",1765751530788,12.46501477,129.97,129.91,4.77086675]
["bitfinex","SOLUSD",1765751531109,12.46501477,129.97,129.89,8.44]
["bitfinex","SOLUSD",1765751531110,4.77086675,129.94,129.89,8.44]
["bitfinex","SOLUSD",1765751531276,13.21086675,129.94,129.88,25.51710557]
["bitfinex","SOLUSD",1765751531476,0.72,129.93,129.89,5.22560769]
["bitfinex","SOLUSD",1765751531673,0.72,129.93,129.88,7.69914762]
["bitfinex","SOLUSD",1765751531976,0.72,129.93,129.89,7.72560769]
["bitfinex","SOLUSD",1765751532690,8.41671798,129.93,129.86,16.14026657]
["bitfinex","SOLUSD",1765751532869,7.72560769,129.91,129.85,7.72560769]
["bitfinex","SOLUSD",1765751533069,7.72560769,129.89,129.83,29.21269889]
["bitfinex","SOLUSD",1765751533585,0.72,129.88,129.83,7.70232927]
["bitfinex","SOLUSD",1765751533782,8.44560769,129.88,129.83,7.70232927]
["bitfinex","SOLUSD",1765751534168,0.72,129.87,129.82,15.42851012]
["bitfinex","SOLUSD",1765751534692,8.42029568,129.87,129.82,15.42851012]
["bitfinex","SOLUSD",1765751534878,8.42029568,129.87,129.82,8.24290243]
["bitfinex","SOLUSD",1765751535193,0.72,129.86,129.82,15.96851012]
["bitfinex","SOLUSD",1765751536065,0.72,129.88,129.83,7.72560769]
["bitfinex","SOLUSD",1765751537169,7.7000077,129.87,129.82,7.70290243]
["bitfinex","SOLUSD",1765751537380,8.41948591,129.88,129.83,8.26560769]
["bitfinex","SOLUSD",1765751537586,8.41948591,129.88,129.83,0.54]
["bitfinex","SOLUSD",1765751537781,0.72,129.87,129.83,8.26560769]
["bitfinex","SOLUSD",1765751537981,0.72,129.87,129.83,0.54]
["bitfinex","SOLUSD",1765751538694,0.72,129.87,129.83,15.96778457]
["bitfinex","SOLUSD",1765751539215,0.72,129.87,129.83,8.24217688]
["bitfinex","SOLUSD",1765751540514,8.42002956,129.87,129.82,7.7028436]
["bitfinex","SOLUSD",1765751540701,8.42002956,129.87,129.82,7.70280595]
["bitfinex","SOLUSD",1765751541018,0.72,129.86,129.82,8.24280595]
["bitfinex","SOLUSD",1765751542906,0.72,129.86,129.82,7.70280595]
["bitfinex","SOLUSD",1765751543412,8.42091692,129.86,129.82,7.70280595]
["bitfinex","SOLUSD",1765751543798,0.72,129.85,129.82,7.70280595]
["bitfinex","SOLUSD",1765751545317,13.0470912,129.88,129.83,8.26560769]
["bitfinex","SOLUSD",1765751545616,8.44,129.9,129.87,7.72560769]
["bitfinex","SOLUSD",1765751545788,0.72,129.92,129.88,7.72560769]
["bitfinex","SOLUSD",1765751545990,8.41714058,129.92,129.87,7.72560769]
["bitfinex","SOLUSD",1765751546410,0.69,129.91,129.87,8.26560769]
["bitfinex","SOLUSD",1765751547217,9.13,129.93,129.89,7.69882208]
["bitfinex","SOLUSD",1765751547512,8.44,129.93,129.91,7.72560769]
["bitfinex","SOLUSD",1765751547716,8.44,129.93,129.9,8.26560769]
["bitfinex","SOLUSD",1765751548227,13.7370912,129.95,129.9,0.54]
["bitfinex","SOLUSD",1765751548408,0.69,129.94,129.9,8.26560769]
["bitfinex","SOLUSD",1765751548801,9.13,129.96,129.92,7.72560769]
["bitfinex","SOLUSD",1765751548991,9.13,129.96,129.91,8.26560769]
["bitfinex","SOLUSD",1765751549318,9.13,129.96,129.92,15.42265202]
["bitfinex","SOLUSD",1765751549524,9.13,129.96,129.92,15.96265202]
["bitfinex","SOLUSD",1765751549823,0.2,129.98,129.95,7.72560769]
["bitfinex","SOLUSD",1765751550200,0.2,129.98,129.96,0.54]
["bitfinex","SOLUSD",1765751550394,0.2,129.98,129.96,8.26560769]
["bitfinex","SOLUSD",1765751551827,0.2,129.98,129.97,7.69408324]
["bitfinex","SOLUSD",1765751554211,0.2,129.98,129.97,15.41049162]
["bitfinex","SOLUSD",1765751554530,0.2,129.98,129.97,8.23408324]
["bitfinex","SOLUSD",1765751554933,0.2,129.98,129.96,7.694488]
["bitfinex","SOLUSD",1765751555091,0.2,129.98,129.96,8.234488]
["bitfinex","SOLUSD",1765751555520,0.2,129.98,129.96,15.95089638]
["bitfinex","SOLUSD",1765751556225,0.2,129.98,129.96,8.234488]
["bitfinex","SOLUSD",1765751556607,0.9,129.98,129.95,7.69510398]
["bitfinex","SOLUSD",1765751556818,0.9,129.98,129.94,7.71640838]
["bitfinex","SOLUSD",1765751556819,0.9,129.98,129.94,15.41207991]
["bitfinex","SOLUSD",1765751557015,0.7,129.97,129.93,7.69630152]
["bitfinex","SOLUSD",1765751557207,8.41640838,129.97,129.93,7.69630152]
["bitfinex","SOLUSD",1765751557405,16.11072721,129.97,129.92,7.69704433]
["bitfinex","SOLUSD",1765751557601,0.2,129.98,129.92,15.41345271]
["bitfinex","SOLUSD",1765751557804,0.2,129.98,129.93,17.35067644]
["bitfinex","SOLUSD",1765751558233,0.9,129.98,129.94,0.54]
["bitfinex","SOLUSD",1765751558434,0.2,129.98,129.95,7.71640838]
["bitfinex","SOLUSD",1765751558798,0.2,129.98,129.95,8.25640838]
["bitfinex","SOLUSD",1765751559408,0.2,129.98,129.93,9.09426806]
["bitfinex","SOLUSD",1765751559603,8.59357042,129.98,129.94,7.69565558]
["bitfinex","SOLUSD",1765751560017,0.7,129.97,129.94,7.69565558]
["bitfinex","SOLUSD",1765751560528,0.7,129.97,129.92,19.24261083]
["bitfinex","SOLUSD",1765751560731,0.7,129.97,129.94,7.6958507]
["bitfinex","SOLUSD",1765751561528,0.7,129.97,129.93,15.41286031]
["bitfinex","SOLUSD",1765751561725,0.7,129.97,129.93,15.95286031]
["bitfinex","SOLUSD",1765751562117,0.7,129.97,129.93,8.23645193]
["bitfinex","SOLUSD",1765751562817,0.7,129.97,129.92,7.69685755]
["bitfinex","SOLUSD",1765751562818,8.39426698,129.97,129.92,7.69685755]
["bitfinex","SOLUSD",1765751563026,7.71640838,129.96,129.91,7.6976194]
["bitfinex","SOLUSD",1765751563219,8.41640838,129.96,129.91,7.6976194]
["bitfinex","SOLUSD",1765751563417,0.7,129.95,129.91,7.6976194]
["bitfinex","SOLUSD",1765751563813,0.7,129.95,129.91,15.41402778]
["bitfinex","SOLUSD",1765751564937,8.3953331,129.95,129.91,7.6976194]
["bitfinex","SOLUSD",1765751565310,0.7,129.94,129.91,7.6976194]
["bitfinex","SOLUSD",1765751566009,0.7,129.96,129.91,35.19811984]
["bitfinex","SOLUSD",1765751566209,0.7,129.96,129.92,7.71640838]
["bitfinex","SOLUSD",1765751566619,0.7,129.96,129.92,8.25640838]
["bitfinex","SOLUSD",1765751566912,0.7,129.96,129.92,7.69649258]
["bitfinex","SOLUSD",1765751567414,7.71640838,129.94,129.88,7.71640838]
["bitfinex","SOLUSD",1765751567622,8.41640838,129.93,129.88,13.0470912]
["bitfinex","SOLUSD",1765751567811,0.7,129.93,129.88,13.0470912]
["bitfinex","SOLUSD",1765751568133,0.7,129.92,129.88,20.76349958]
["bitfinex","SOLUSD",1765751568317,0.7,129.92,129.89,7.69874372]
["bitfinex","SOLUSD",1765751570337,0.7,129.92,129.88,28.46269775]
["bitfinex","SOLUSD",1765751570530,0.7,129.92,129.88,29.00269775]
["bitfinex","SOLUSD",1765751571635,8.39596577,129.94,129.89,0.54]
["bitfinex","SOLUSD",1765751571815,0.7,129.92,129.88,7.69919817]
["bitfinex","SOLUSD",1765751572623,8.39711036,129.92,129.87,7.7000077]
["bitfinex","SOLUSD",1765751572842,8.42,129.95,129.89,7.71640838]
["bitfinex","SOLUSD",1765751573023,8.41640838,129.94,129.87,8.2400077]
["bitfinex","SOLUSD",1765751573218,0.7,129.94,129.88,8.25640838]
["bitfinex","SOLUSD",1765751573544,0.7,129.93,129.89,7.71640838]
["bitfinex","SOLUSD",1765751573727,0.7,129.93,129.89,8.25640838]
["bitfinex","SOLUSD",1765751575056,0.7,129.93,129.9,7.6982294]
["bitfinex","SOLUSD",1765751581462,0.7,129.93,129.89,15.95508646]
["bitfinex","SOLUSD",1765751583168,9.1,129.95,129.91,7.71640838]
["bitfinex","SOLUSD",1765751583341,0.68,129.97,129.92,7.71640838]
["bitfinex","SOLUSD",1765751583526,0.68,129.97,129.9,0.54]
["bitfinex","SOLUSD",1765751583843,0.2,129.98,129.95,7.71640838]
["bitfinex","SOLUSD",1765751584356,0.2,129.98,129.91,38.5334445]
["bitfinex","SOLUSD",1765751584357,0.68,129.97,129.91,38.5334445]
["bitfinex","SOLUSD",1765751584538,0.68,129.97,129.92,8.25640838]
["bitfinex","SOLUSD",1765751585346,0.68,129.97,129.93,7.69645193]
["bitfinex","SOLUSD",1765751585660,0.68,129.97,129.93,15.95286031]
["bitfinex","SOLUSD",1765751585861,0.68,129.97,129.93,8.23645193]
["bitfinex","SOLUSD",1765751586751,0.68,129.97,129.93,7.69645193]
["bitfinex","SOLUSD",1765751587161,16.09058399,129.97,129.9,19.24512986]
["bitfinex","SOLUSD",1765751587365,16.09058399,129.97,129.9,35.19976764]
["bitfinex","SOLUSD",1765751587568,0.68,129.96,129.9,35.19976764]
["bitfinex","SOLUSD",1765751587769,16.13640838,129.95,129.9,7.6982294]
["bitfinex","SOLUSD",1765751588136,0.68,129.94,129.9,7.6982294]
["bitfinex","SOLUSD",1765751588337,8.39640838,129.94,129.88,7.71640838]
["bitfinex","SOLUSD",1765751588776,0.68,129.93,129.89,7.69870507]
["bitfinex","SOLUSD",1765751590845,8.37648054,129.93,129.89,7.69870507]
["bitfinex","SOLUSD",1765751591241,0.68,129.92,129.89,7.69870507]
["bitfinex","SOLUSD",1765751592038,0.68,129.92,129.89,15.42530476]
["bitfinex","SOLUSD",1765751593369,0.68,129.92,129.89,12.45308758]
["bitfinex","SOLUSD",1765751594074,0.68,129.92,129.89,7.69870507]
["bitfinex","SOLUSD",1765751594671,0.68,129.94,129.91,4.75438251]
["bitfinex","SOLUSD",1765751594978,0.68,129.93,129.89,7.69870507]
["bitfinex","SOLUSD",1765751598952,8.42,129.95,129.91,1.77503247]
["bitfinex","SOLUSD",1765751599162,0.68,129.94,129.91,1.77503247]
["bitfinex","SOLUSD",1765751599470,0.68,129.94,129.91,0.54]
["bitfinex","SOLUSD",1765751599670,0.68,129.94,129.91,1.77503247]
["bitfinex","SOLUSD",1765751600348,0.68,129.94,129.9,2.31503247]
["bitfinex","SOLUSD",1765751600549,0.68,129.94,129.89,26.94576027]
["bitfinex","SOLUSD",1765751600762,2.45503247,129.94,129.89,26.94576027]
["bitfinex","SOLUSD",1765751600960,10.15115053,129.94,129.89,26.94576027]
["bitfinex","SOLUSD",1765751601172,0.68,129.93,129.89,7.69870507]
["bitfinex","SOLUSD",1765751601667,2.45503247,129.93,129.89,7.69870507]
["bitfinex","SOLUSD",1765751602058,0.68,129.92,129.89,7.69870507]
["bitfinex","SOLUSD",1765751602563,0.68,129.92,129.88,7.69925404]
["bitfinex","SOLUSD",1765751603274,10.15217004,129.92,129.88,7.69925404]
["bitfinex","SOLUSD",1765751603476,0.68,129.91,129.88,7.69925404]
["bitfinex","SOLUSD",1765751603892,10.87503247,129.91,129.86,7.70043456]
["bitfinex","SOLUSD",1765751604491,2.45503247,129.9,129.85,7.70108145]
["bitfinex","SOLUSD",1765751604853,0.68,129.89,129.85,7.70108145]
["bitfinex","SOLUSD",1765751605360,0.68,129.89,129.85,10.01611392]
["bitfinex","SOLUSD",1765751606255,0.68,129.89,129.85,9.47611392]
["bitfinex","SOLUSD",1765751606457,0.68,129.89,129.85,7.70108145]
["bitfinex","SOLUSD",1765751606653,8.37892264,129.89,129.85,7.70108145]
["bitfinex","SOLUSD",1765751607075,0.72,129.88,129.85,7.70108145]
["bitfinex","SOLUSD",1765751607383,8.41975535,129.88,129.83,1.77503247]
["bitfinex","SOLUSD",1765751607759,0.72,129.87,129.82,28.74892962]
["bitfinex","SOLUSD",1765751608077,9.16,129.87,129.82,9.47759121]
["bitfinex","SOLUSD",1765751608461,0.72,129.86,129.82,9.47759121]
["bitfinex","SOLUSD",1765751611264,0.72,129.86,129.82,7.70255874]
["bitfinex","SOLUSD",1765751612476,1.40015487,129.86,129.82,7.70255874]
["bitfinex","SOLUSD",1765751613191,9.10092498,129.86,129.82,7.70255874]
["bitfinex","SOLUSD",1765751613399,0.72,129.85,129.82,7.70255874]
["bitfinex","SOLUSD",1765751619382,1.40015487,129.86,129.82,10.01759121]
["bitfinex","SOLUSD",1765751619581,1.40015487,129.86,129.83,1.77503247]
["bitfinex","SOLUSD",1765751619897,1.40015487,129.86,129.82,10.01759121]
["bitfinex","SOLUSD",1765751620081,1.40015487,129.86,129.83,1.77503247]
["bitfinex","SOLUSD",1765751620286,0.72,129.85,129.82,10.01759121]
["bitfinex","SOLUSD",1765751621074,0.72,129.85,129.82,8.24255874]
["bitfinex","SOLUSD",1765751621293,0.72,129.85,129.82,7.70255874]
["bitfinex","SOLUSD",1765751622505,0.72,129.85,129.81,7.70356675]
["bitfinex","SOLUSD",1765751622685,0.72,129.85,129.81,10.01859922]
["bitfinex","SOLUSD",1765751623392,0.72,129.85,129.8,13.0470912]
["bitfinex","SOLUSD",1765751623592,10.19650029,129.85,129.8,20.75118705]
["bitfinex","SOLUSD",1765751623975,0.72,129.84,129.8,21.29118705]
["bitfinex","SOLUSD",1765751625102,0.72,129.84,129.81,0.54]
["bitfinex","SOLUSD",1765751625278,9.10094401,129.86,129.81,0.54]
["bitfinex","SOLUSD",1765751625482,9.10094401,129.86,129.81,2.31503247]
["bitfinex","SOLUSD",1765751625683,9.10094401,129.86,129.82,0.54]
["bitfinex","SOLUSD",1765751625892,1.40015487,129.86,129.82,2.31701558]
["bitfinex","SOLUSD",1765751626291,1.40015487,129.86,129.83,0.54]
["bitfinex","SOLUSD",1765751627301,1.40015487,129.86,129.83,8.24210911]
["bitfinex","SOLUSD",1765751627480,0.72,129.85,129.83,7.70210911]
["bitfinex","SOLUSD",1765751628216,0.68015487,129.86,129.83,7.70210911]
["bitfinex","SOLUSD",1765751628598,0.68015487,129.86,129.83,8.24210911]
["bitfinex","SOLUSD",1765751628920,0.68015487,129.86,129.84,2.31701558]
["bitfinex","SOLUSD",1765751629124,0.68015487,129.86,129.84,0.54]
["bitfinex","SOLUSD",1765751629285,0.68015487,129.86,129.83,10.01912469]
["bitfinex","SOLUSD",1765751629490,0.68015487,129.86,129.84,2.31701558]
["bitfinex","SOLUSD",1765751630206,0.68015487,129.86,129.84,0.54]
["bitfinex","SOLUSD",1765751630410,0.68015487,129.86,129.85,7.70119368]
["bitfinex","SOLUSD",1765751631340,0.68015487,129.86,129.85,8.24119368]
["bitfinex","SOLUSD",1765751631539,0.68015487,129.86,129.85,19.11247732]
["bitfinex","SOLUSD",1765751633517,0.68015487,129.86,129.85,9.47820926]
["bitfinex","SOLUSD",1765751634220,0.68015487,129.86,129.85,10.01820926]
["bitfinex","SOLUSD",1765751634524,0.68015487,129.86,129.85,7.70119368]
["bitfinex","SOLUSD",1765751634721,1.40015487,129.86,129.82,1.77701558]
["bitfinex","SOLUSD",1765751634922,1.40015487,129.86,129.82,2.31701558]
["bitfinex","SOLUSD",1765751635111,0.72,129.85,129.83,7.70232547]
["bitfinex","SOLUSD",1765751635314,0.68015487,129.86,129.83,7.70232547]
["bitfinex","SOLUSD",1765751635315,1.40015487,129.86,129.83,7.70232547]
["bitfinex","SOLUSD",1765751636625,0.68,129.85,129.82,7.70297334]
["bitfinex","SOLUSD",1765751636795,0.68,129.85,129.82,9.47998892]
["bitfinex","SOLUSD",1765751638129,0.68,129.85,129.82,7.70297334]
["bitfinex","SOLUSD",1765751639321,0.68015487,129.86,129.83,0.54]
["bitfinex","SOLUSD",1765751639504,0.68015487,129.86,129.84,2.31701558]
["bitfinex","SOLUSD",1765751639705,0.68015487,129.86,129.85,1.77701558]
["bitfinex","SOLUSD",1765751640023,0.68015487,129.86,129.85,2.31701558]
["bitfinex","SOLUSD",1765751641219,0.68015487,129.86,129.85,10.01820926]
["bitfinex","SOLUSD",1765751642031,0.68015487,129.86,129.85,8.24119368]
["bitfinex","SOLUSD",1765751642340,1.36015487,129.86,129.84,7.70178283]
["bitfinex","SOLUSD",1765751642505,1.36015487,129.86,129.83,7.70219045]
["bitfinex","SOLUSD",1765751642710,0.68,129.85,129.83,7.70219045]
["bitfinex","SOLUSD",1765751643321,0.68015487,129.86,129.83,7.70219045]
["bitfinex","SOLUSD",1765751643526,1.36015487,129.86,129.83,7.70219045]
["bitfinex","SOLUSD",1765751643833,9.06081285,129.86,129.82,7.702774]
["bitfinex","SOLUSD",1765751644041,0.68,129.85,129.82,7.702774]
["bitfinex","SOLUSD",1765751644422,0.68,129.85,129.81,7.7034134]
["bitfinex","SOLUSD",1765751644602,0.68,129.85,129.8,7.70399447]
["bitfinex","SOLUSD",1765751644803,2.45701558,129.85,129.8,7.70399447]
["bitfinex","SOLUSD",1765751645216,0.68,129.84,129.8,7.70399447]
["bitfinex","SOLUSD",1765751645710,8.38183568,129.84,129.8,7.70399447]
["bitfinex","SOLUSD",1765751646413,0.68,129.83,129.8,7.70399447]
["bitfinex","SOLUSD",1765751646821,0.68,129.83,129.79,7.70475383]
["bitfinex","SOLUSD",1765751648052,0.68,129.83,129.79,10.02176941]
["bitfinex","SOLUSD",1765751648333,0.68,129.83,129.8,2.31701558]
["bitfinex","SOLUSD",1765751648941,0.68,129.84,129.8,2.31701558]
["bitfinex","SOLUSD",1765751649245,0.68,129.84,129.81,9.48032703]
["bitfinex","SOLUSD",1765751651049,0.68,129.84,129.81,7.70331145]
["bitfinex","SOLUSD",1765751655229,0.68,129.84,129.81,8.24331145]
["bitfinex","SOLUSD",1765751655648,0.68,129.84,129.81,11.02015332]
["bitfinex","SOLUSD",1765751656957,0.68,129.84,129.81,10.48015332]
["bitfinex","SOLUSD",1765751657159,0.68,129.84,129.81,0.54]
["bitfinex","SOLUSD",1765751657377,0.68,129.84,129.81,3.31684187]
["bitfinex","SOLUSD",1765751657656,0.68,129.84,129.81,0.54]
["bitfinex","SOLUSD",1765751657835,0.68,129.84,129.81,3.31684187]
["bitfinex","SOLUSD",1765751658157,0.68,129.84,129.81,10.47990438]
["bitfinex","SOLUSD",1765751659961,0.68,129.84,129.81,11.01990438]
["bitfinex","SOLUSD",1765751660334,0.68015487,129.86,129.82,3.31684187]
["bitfinex","SOLUSD",1765751660546,0.68,129.85,129.82,3.31684187]
["bitfinex","SOLUSD",1765751660756,0.68,129.85,129.82,2.77684187]
["bitfinex","SOLUSD",1765751662065,0.68,129.85,129.82,10.47882532]
["bitfinex","SOLUSD",1765751663150,0.68,129.85,129.82,7.70243576]
["bitfinex","SOLUSD",1765751663359,0.68,129.85,129.82,10.47882532]
["bitfinex","SOLUSD",1765751664362,0.68,129.85,129.82,7.70243576]
["bitfinex","SOLUSD",1765751668663,0.68,129.85,129.82,10.47882532]
["bitfinex","SOLUSD",1765751668871,0.68,129.85,129.82,11.01882532]
["bitfinex","SOLUSD",1765751670574,0.68,129.85,129.82,10.47882532]
["bitfinex","SOLUSD",1765751672075,0.68,129.85,129.82,11.01882532]
["bitfinex","SOLUSD",1765751673480,0.68,129.85,129.82,8.24243576]
["bitfinex","SOLUSD",1765751678669,0.68015487,129.86,129.83,3.31638956]
["bitfinex","SOLUSD",1765751678875,0.68015487,129.86,129.84,2.77638956]
["bitfinex","SOLUSD",1765751679060,0.68015487,129.86,129.84,3.31638956]
["bitfinex","SOLUSD",1765751679966,0.68015487,129.86,129.85,7.70119368]
["bitfinex","SOLUSD",1765751680161,0.68015487,129.86,129.85,8.24119368]
["bitfinex","SOLUSD",1765751681489,0.68015487,129.86,129.85,7.70119368]
["bitfinex","SOLUSD",1765751681794,0.68015487,129.86,129.85,8.24119368]
["bitfinex","SOLUSD",1765751682462,0.68015487,129.86,129.85,7.70119368]
["bitfinex","SOLUSD",1765751684889,0.68015487,129.86,129.85,8.24119368]
["bitfinex","SOLUSD",1765751685083,0.68015487,129.86,129.85,7.70119368]
["bitfinex","SOLUSD",1765751693092,0.68015487,129.86,129.85,8.24119368]
["bitfinex","SOLUSD",1765751693707,0.68015487,129.86,129.85,7.70119368]
["bitfinex","SOLUSD",1765751694218,0.68015487,129.86,129.85,8.24119368]
["bitfinex","SOLUSD",1765751694515,0.68015487,129.86,129.85,7.70119368]
["bitfinex","SOLUSD",1765751697397,0.68015487,129.86,129.85,11.01758324]
["bitfinex","SOLUSD",1765751698898,0.68015487,129.86,129.85,11.01583099]
["bitfinex","SOLUSD",1765751702187,0.68015487,129.86,129.85,24.06292219]
["bitfinex","SOLUSD",1765751702677,0.68015487,129.86,129.85,33.15719025]
["bitfinex","SOLUSD",1765751703304,0.68015487,129.86,129.85,40.86035754]
["bitfinex","SOLUSD",1765751704322,3.78166108,129.88,129.87,13.33141434]
["bitfinex","SOLUSD",1765751704480,3.78166108,129.88,129.87,33.35599657]
["bitfinex","SOLUSD",1765751704686,3.78166108,129.88,129.87,33.89599657]
["bitfinex","SOLUSD",1765751704906,3.78166108,129.88,129.87,40.87916386]
["bitfinex","SOLUSD",1765751706105,3.78166108,129.88,129.87,48.57917156]
["bitfinex","SOLUSD",1765751709831,6.88316729,129.9,129.89,11.86890537]
["bitfinex","SOLUSD",1765751710206,6.88316729,129.9,129.89,20.82890537]
["bitfinex","SOLUSD",1765751710401,9.98467349,129.92,129.9,8.80994492]
["bitfinex","SOLUSD",1765751710703,9.98467349,129.92,129.91,16.79190488]
["bitfinex","SOLUSD",1765751710901,9.98467349,129.92,129.91,20.10654219]
["bitfinex","SOLUSD",1765751711890,1e-08,129.92,129.91,44.7142281]
["bitfinex","SOLUSD",1765751713500,1e-08,129.92,129.91,41.93959079]
["bitfinex","SOLUSD",1765751713692,1e-08,129.92,129.91,44.7142281]
["bitfinex","SOLUSD",1765751715622,1e-08,129.92,129.91,43.71321695]
["bitfinex","SOLUSD",1765751722217,1e-08,129.92,129.91,41.93959079]
["bitfinex","SOLUSD",1765751722412,1e-08,129.92,129.91,43.71321695]
["bitfinex","SOLUSD",1765751737350,1e-08,129.92,129.91,43.7132965]
["bitfinex","SOLUSD",1765751740536,1e-08,129.92,129.91,41.93959079]
["bitfinex","SOLUSD",1765751740840,1e-08,129.92,129.91,43.7132965]
["bitfinex","SOLUSD",1765751741432,1e-08,129.92,129.91,41.93959079]
["bitfinex","SOLUSD",1765751741621,1e-08,129.92,129.91,43.7132965]
["bitfinex","SOLUSD",1765751746249,1e-08,129.92,129.91,106.3132965]
["bitfinex","SOLUSD",1765751747638,1e-08,129.94,129.93,0.28432314]
["bitfinex","SOLUSD",1765751747944,1e-08,129.94,129.93,19.28797377]
["bitfinex","SOLUSD",1765751748144,1e-08,129.94,129.93,19.82797377]
["bitfinex","SOLUSD",1765751748333,1e-08,129.94,129.93,39.86716589]
["bitfinex","SOLUSD",1765751750179,1e-08,129.94,129.93,47.56361782]
["bitfinex","SOLUSD",1765751757248,1e-08,129.96,129.95,0.28432314]
["bitfinex","SOLUSD",1765751757560,1e-08,129.96,129.95,12.79173456]
["bitfinex","SOLUSD",1765751757745,1e-08,129.96,129.95,11.01802885]
["bitfinex","SOLUSD",1765751758066,1e-08,129.96,129.95,43.35431217]
["bitfinex","SOLUSD",1765751758447,1e-08,129.96,129.95,45.12801788]
["bitfinex","SOLUSD",1765751759260,0.2,129.98,129.97,21.85703612]
["bitfinex","SOLUSD",1765751759554,0.2,129.98,129.97,32.05074183]
["bitfinex","SOLUSD",1765751759949,0.2,129.98,129.97,55.14454114]
["bitfinex","SOLUSD",1765751761171,0.91,129.98,129.97,55.14454114]
["bitfinex","SOLUSD",1765751761360,0.91,129.98,129.97,62.83862438]
["bitfinex","SOLUSD",1765751761944,0.91,129.98,129.97,61.06491867]
["bitfinex","SOLUSD",1765751762361,0.91,129.98,129.97,62.83862438]
["bitfinex","SOLUSD",1765751764471,0.2,129.98,129.97,62.83862438]
["bitfinex","SOLUSD",1765751766570,0.91,129.98,129.97,62.83862438]
["bitfinex","SOLUSD",1765751773860,0.91,129.98,129.97,63.13260806]
["bitfinex","SOLUSD",1765751775352,0.91,129.98,129.97,64.29546419]
["bitfinex","SOLUSD",1765751779071,0.91,129.98,129.97,61.06491867]
["bitfinex","SOLUSD",1765751779272,0.91,129.98,129.97,64.29546419]
["bitfinex","SOLUSD",1765751780690,0.2,129.98,129.97,64.29546419]
["bitfinex","SOLUSD",1765751780883,0.91,129.98,129.97,64.29546419]
["bitfinex","SOLUSD",1765751781993,0.91,129.98,129.97,61.06491867]
["bitfinex","SOLUSD",1765751782168,0.91,129.98,129.97,64.29546419]
["bitfinex","SOLUSD",1765751784179,0.91,129.98,129.97,20.74117444]
["bitfinex","SOLUSD",1765751784880,0.91,129.98,129.96,7.6945223]
["bitfinex","SOLUSD",1765751785082,0.71,129.97,129.96,7.6945223]
["bitfinex","SOLUSD",1765751785297,0.71,129.97,129.95,7.69511519]
["bitfinex","SOLUSD",1765751785470,0.71,129.97,129.94,7.69569001]
["bitfinex","SOLUSD",1765751786883,11.63472088,129.97,129.92,13.18925277]
["bitfinex","SOLUSD",1765751787093,11.63472088,129.97,129.92,13.0470912]
["bitfinex","SOLUSD",1765751787277,0.66,129.96,129.92,13.0470912]
["bitfinex","SOLUSD",1765751787710,0.66,129.96,129.93,7.69636993]
["bitfinex","SOLUSD",1765751787990,9.08,129.96,129.93,7.69636993]
["bitfinex","SOLUSD",1765751788377,0.66,129.95,129.93,7.69636993]
["bitfinex","SOLUSD",1765751790976,0.66,129.95,129.9,15.08109104]
["bitfinex","SOLUSD",1765751791182,0.66,129.95,129.9,3.23054552]
["bitfinex","SOLUSD",1765751791482,11.58583105,129.95,129.9,7.69811603]
["bitfinex","SOLUSD",1765751791899,3.89054552,129.94,129.9,7.69811603]
["bitfinex","SOLUSD",1765751792204,8.42,129.93,129.9,7.69811603]
["bitfinex","SOLUSD",1765751792378,9.08,129.93,129.9,7.69811603]
["bitfinex","SOLUSD",1765751792712,0.66,129.92,129.9,7.69811603]
["bitfinex","SOLUSD",1765751794490,0.66,129.92,129.88,13.0470912]
["bitfinex","SOLUSD",1765751796296,8.35706136,129.92,129.88,20.74638192]
["bitfinex","SOLUSD",1765751796493,8.35706136,129.92,129.88,23.97692744]
["bitfinex","SOLUSD",1765751796700,0.66,129.91,129.88,23.97692744]
["bitfinex","SOLUSD",1765751797699,0.66,129.91,129.88,20.74638192]
["bitfinex","SOLUSD",1765751799515,0.66,129.91,129.88,23.97692744]
["bitfinex","SOLUSD",1765751802597,0.66,129.91,129.88,20.74638192]
["bitfinex","SOLUSD",1765751805309,0.66,129.91,129.87,7.7000077]
["bitfinex","SOLUSD",1765751805608,8.35765912,129.91,129.87,7.7000077]
["bitfinex","SOLUSD",1765751805908,0.66,129.91,129.87,7.7000077]
["bitfinex","SOLUSD",1765751806083,0.66,129.9,129.87,7.7000077]
["bitfinex","SOLUSD",1765751808516,0.66,129.9,129.87,3.23054552]
["bitfinex","SOLUSD",1765751808695,0.66,129.9,129.87,3.77054552]
["bitfinex","SOLUSD",1765751808894,0.66,129.9,129.87,3.23054552]
["bitfinex","SOLUSD",1765751810319,0.66,129.9,129.86,27.49210225]
["bitfinex","SOLUSD",1765751810513,0.66,129.9,129.87,10.47367902]
["bitfinex","SOLUSD",1765751814096,0.66,129.9,129.87,7.69950968]
["bitfinex","SOLUSD",1765751814304,0.66,129.9,129.87,10.47367902]
["bitfinex","SOLUSD",1765751814627,0.66,129.9,129.87,7.69950968]
["bitfinex","SOLUSD",1765751816827,8.35832483,129.9,129.86,7.70039173]
["bitfinex","SOLUSD",1765751817326,0.66,129.89,129.86,7.70039173]
["bitfinex","SOLUSD",1765751818523,8.35889953,129.89,129.85,20.74805752]
["bitfinex","SOLUSD",1765751819037,0.66,129.88,129.85,20.74805752]
["bitfinex","SOLUSD",1765751819658,0.66,129.88,129.85,7.70096632]
["bitfinex","SOLUSD",1765751820246,8.35946593,129.88,129.84,7.70167547]
["bitfinex","SOLUSD",1765751820432,19.57363527,129.88,129.83,0.1]
["bitfinex","SOLUSD",1765751820624,3.43416934,129.87,129.83,0.1]
["bitfinex","SOLUSD",1765751821029,0.66,129.86,129.83,0.1]
["bitfinex","SOLUSD",1765751821240,0.66,129.86,129.83,7.80220032]
["bitfinex","SOLUSD",1765751821836,0.66,129.86,129.83,10.57654937]
["bitfinex","SOLUSD",1765751823055,0.66,129.87,129.84,3.31416934]
["bitfinex","SOLUSD",1765751823750,0.66,129.87,129.84,11.01547649]
["bitfinex","SOLUSD",1765751824546,9.1,129.88,129.85,3.31416934]
["bitfinex","SOLUSD",1765751826033,9.1,129.88,129.85,11.01491358]
["bitfinex","SOLUSD",1765751827639,0.66,129.88,129.86,2.77416934]
["bitfinex","SOLUSD",1765751828058,0.66,129.88,129.85,11.01491358]
["bitfinex","SOLUSD",1765751829562,0.66,129.88,129.85,8.24074424]
["bitfinex","SOLUSD",1765751829854,0.66,129.88,129.85,11.01491358]
["bitfinex","SOLUSD",1765751830446,0.66,129.88,129.86,0.54]
["bitfinex","SOLUSD",1765751831162,0.66,129.88,129.85,10.47491358]
["bitfinex","SOLUSD",1765751831364,0.66,129.88,129.85,11.01491358]
["bitfinex","SOLUSD",1765751833265,0.66,129.88,129.86,8.24034065]
["bitfinex","SOLUSD",1765751833866,0.7,129.89,129.86,11.01450999]
["bitfinex","SOLUSD",1765751835066,0.7,129.89,129.87,0.54]
["bitfinex","SOLUSD",1765751835639,0.7,129.89,129.86,11.01450999]
["bitfinex","SOLUSD",1765751836040,0.7,129.89,129.87,2.77416934]
["bitfinex","SOLUSD",1765751836652,0.7,129.89,129.88,7.69941484]
["bitfinex","SOLUSD",1765751837662,0.7,129.9,129.88,7.69941484]
["bitfinex","SOLUSD",1765751841661,0.7,129.91,129.88,8.23941484]
["bitfinex","SOLUSD",1765751842055,0.7,129.91,129.88,7.69941484]
["bitfinex","SOLUSD",1765751845474,0.7,129.91,129.89,0.54]
["bitfinex","SOLUSD",1765751846256,0.7,129.91,129.88,29.26348616]
["bitfinex","SOLUSD",1765751846768,0.7,129.91,129.9,7.6982294]
["bitfinex","SOLUSD",1765751847852,0.67,129.92,129.9,7.6982294]
["bitfinex","SOLUSD",1765751848355,9.11,129.94,129.91,0.54]
["bitfinex","SOLUSD",1765751848558,0.67,129.93,129.91,1.7750542]
["bitfinex","SOLUSD",1765751848777,0.67,129.93,129.92,7.69704433]
["bitfinex","SOLUSD",1765751848968,9.11,129.94,129.92,7.69704433]
["bitfinex","SOLUSD",1765751850260,8.44,129.94,129.92,7.69704433]
["bitfinex","SOLUSD",1765751850596,9.1,129.94,129.92,7.69704433]
["bitfinex","SOLUSD",1765751851281,0.66,129.94,129.92,7.69704433]
["bitfinex","SOLUSD",1765751851458,0.66,129.95,129.92,10.01209853]
["bitfinex","SOLUSD",1765751851782,0.66,129.95,129.93,0.54]
["bitfinex","SOLUSD",1765751851983,0.66,129.95,129.93,2.3150542]
["bitfinex","SOLUSD",1765751852492,9.1,129.96,129.93,2.3150542]
["bitfinex","SOLUSD",1765751852874,9.1,129.96,129.94,7.69585962]
["bitfinex","SOLUSD",1765751853553,0.66,129.95,129.94,7.69585962]
["bitfinex","SOLUSD",1765751853964,0.66,129.95,129.93,7.69645193]
["bitfinex","SOLUSD",1765751854164,0.66,129.95,129.93,9.47150613]
["bitfinex","SOLUSD",1765751854364,0.66,129.95,129.93,10.01150613]
["bitfinex","SOLUSD",1765751856789,8.44,129.96,129.94,0.54]
["bitfinex","SOLUSD",1765751857089,0.66,129.97,129.94,2.3150542]
["bitfinex","SOLUSD",1765751857293,0.66,129.96,129.93,26.93758176]
["bitfinex","SOLUSD",1765751857507,0.66,129.96,129.93,28.71263596]
["bitfinex","SOLUSD",1765751857673,0.66,129.96,129.93,29.25263596]
["bitfinex","SOLUSD",1765751858492,0.66,129.96,129.95,7.69526741]
["bitfinex","SOLUSD",1765751865192,0.66,129.96,129.94,0.54]
["bitfinex","SOLUSD",1765751865396,0.66,129.96,129.94,20.74294002]
["bitfinex","SOLUSD",1765751866085,0.66,129.96,129.94,21.28294002]
["bitfinex","SOLUSD",1765751868007,9.3,129.98,129.95,0.54]
["bitfinex","SOLUSD",1765751868170,0.66,129.97,129.95,0.54]
["bitfinex","SOLUSD",1765751869089,0.66,129.97,129.95,8.2352402]
["bitfinex","SOLUSD",1765751872404,0.66,129.97,129.95,7.6952402]
["bitfinex","SOLUSD",1765751873206,0.66,129.97,129.95,8.2352402]
["bitfinex","SOLUSD",1765751873805,0.66,129.97,129.95,7.6952402]
["bitfinex","SOLUSD",1765751875608,2.4350542,129.97,129.93,19.24009222]
["bitfinex","SOLUSD",1765751875816,0.66,129.96,129.93,19.24009222]
["bitfinex","SOLUSD",1765751877907,0.66,129.96,129.93,7.69645193]
["bitfinex","SOLUSD",1765751881006,0.66,129.96,129.92,7.69700464]
["bitfinex","SOLUSD",1765751881202,0.66,129.96,129.92,8.23700464]
["bitfinex","SOLUSD",1765751882192,10.1950542,129.95,129.91,13.0470912]
["bitfinex","SOLUSD",1765751882381,10.1950542,129.95,129.91,20.74432638]
["bitfinex","SOLUSD",1765751882583,0.7,129.94,129.91,20.74432638]
["bitfinex","SOLUSD",1765751883599,0.7,129.94,129.9,7.69820173]
["bitfinex","SOLUSD",1765751883600,10.17087851,129.94,129.9,7.69820173]
["bitfinex","SOLUSD",1765751884008,0.7,129.93,129.9,7.69820173]
["bitfinex","SOLUSD",1765751884681,0.7,129.93,129.9,0.54]
["bitfinex","SOLUSD",1765751885710,0.7,129.93,129.9,8.2379047]
["bitfinex","SOLUSD",1765751885909,0.7,129.93,129.9,7.6979047]
["bitfinex","SOLUSD",1765751886705,0.7,129.93,129.89,7.69882208]
["bitfinex","SOLUSD",1765751887044,10.19484415,129.92,129.88,7.69930682]
["bitfinex","SOLUSD",1765751887216,1.77484415,129.91,129.87,7.69990125]
["bitfinex","SOLUSD",1765751887420,0.7,129.91,129.87,7.69990125]
["bitfinex","SOLUSD",1765751887606,0.7,129.9,129.87,8.23990125]
["bitfinex","SOLUSD",1765751887806,0.7,129.9,129.88,7.69940292]
["bitfinex","SOLUSD",1765751888926,0.7,129.9,129.87,7.69979053]
["bitfinex","SOLUSD",1765751889902,0.7,129.9,129.86,26.95140497]
["bitfinex","SOLUSD",1765751890104,0.7,129.9,129.86,27.49140497]
["bitfinex","SOLUSD",1765751890409,0.7,129.9,129.86,26.95140497]
["bitfinex","SOLUSD",1765751890612,2.47484415,129.9,129.86,7.70060064]
["bitfinex","SOLUSD",1765751891118,2.47484415,129.9,129.85,20.74813765]
["bitfinex","SOLUSD",1765751891119,10.89484415,129.89,129.85,20.74813765]
["bitfinex","SOLUSD",1765751891325,0.7,129.88,129.85,20.74813765]
["bitfinex","SOLUSD",1765751892021,0.7,129.88,129.84,7.70164367]
["bitfinex","SOLUSD",1765751892319,8.39962273,129.88,129.84,7.70164367]
["bitfinex","SOLUSD",1765751892502,0.7,129.88,129.84,7.70164367]
["bitfinex","SOLUSD",1765751892836,0.7,129.87,129.84,7.70164367]
["bitfinex","SOLUSD",1765751893022,0.7,129.87,129.83,8.34223102]
["bitfinex","SOLUSD",1765751893195,2.47484415,129.87,129.83,8.34223102]
["bitfinex","SOLUSD",1765751893692,0.7,129.86,129.83,8.34223102]
["bitfinex","SOLUSD",1765751894335,0.7,129.86,129.83,7.80223102]
["bitfinex","SOLUSD",1765751894920,0.7,129.86,129.83,8.34223102]
["bitfinex","SOLUSD",1765751897805,0.7,129.86,129.84,0.54]
["bitfinex","SOLUSD",1765751898011,0.7,129.86,129.84,7.70148641]
["bitfinex","SOLUSD",1765751899240,0.7,129.86,129.83,0.1]
["bitfinex","SOLUSD",1765751899738,9.14,129.86,129.83,0.1]
["bitfinex","SOLUSD",1765751900356,0.7,129.85,129.83,0.1]
["bitfinex","SOLUSD",1765751900916,0.7,129.85,129.83,0.64]
["bitfinex","SOLUSD",1765751901117,8.44,129.86,129.83,0.64]
["bitfinex","SOLUSD",1765751901341,9.14,129.86,129.83,0.64]
["bitfinex","SOLUSD",1765751902039,9.14,129.86,129.83,8.34212951]
["bitfinex","SOLUSD",1765751902235,9.14,129.86,129.83,11.11885408]
["bitfinex","SOLUSD",1765751902536,0.7,129.85,129.83,7.80220347]
["bitfinex","SOLUSD",1765751902840,9.14,129.86,129.83,8.34220347]
["bitfinex","SOLUSD",1765751903325,8.44,129.86,129.83,7.80220347]
["bitfinex","SOLUSD",1765751903636,8.44,129.86,129.84,2.77672457]
["bitfinex","SOLUSD",1765751903823,9.14,129.86,129.83,8.34220347]
["bitfinex","SOLUSD",1765751904147,9.14,129.86,129.83,11.11892804]
["bitfinex","SOLUSD",1765751904528,0.7,129.85,129.83,0.1]
["bitfinex","SOLUSD",1765751905043,8.40297334,129.85,129.83,0.1]
["bitfinex","SOLUSD",1765751905525,0.7,129.84,129.83,0.1]
["bitfinex","SOLUSD",1765751906648,9.1,129.86,129.83,3.41672457]
["bitfinex","SOLUSD",1765751906937,0.66,129.85,129.83,2.87672457]
["bitfinex","SOLUSD",1765751907237,0.66,129.85,129.83,0.1]
["bitfinex","SOLUSD",1765751909314,8.44,129.86,129.83,0.1]
["bitfinex","SOLUSD",1765751909515,9.1,129.86,129.83,0.64]
["bitfinex","SOLUSD",1765751910332,0.66,129.85,129.83,0.1]
["bitfinex","SOLUSD",1765751910532,0.66,129.85,129.83,7.80238003]
["bitfinex","SOLUSD",1765751910927,0.66,129.85,129.83,0.1]
["bitfinex","SOLUSD",1765751915335,11.13822691,129.85,129.83,0.1]
["bitfinex","SOLUSD",1765751915746,3.43672457,129.84,129.83,0.1]
["bitfinex","SOLUSD",1765751915938,0.66,129.84,129.83,0.1]
["bitfinex","SOLUSD",1765751916137,3.43672457,129.84,129.83,0.1]
["bitfinex","SOLUSD",1765751917030,12.24666949,129.84,129.83,0.1]
["bitfinex","SOLUSD",1765751917340,23.00950401,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1765751917538,23.00950401,129.84,129.8,0.1]
["bitfinex","SOLUSD",1765751917539,13.0470912,129.81,129.8,0.1]
["bitfinex","SOLUSD",1765751917743,24.26381577,129.81,129.78,0.1]
["bitfinex","SOLUSD",1765751917943,0.66,129.8,129.78,0.1]
["bitfinex","SOLUSD",1765751918432,3.43672457,129.8,129.78,0.1]
["bitfinex","SOLUSD",1765751919159,0.66,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765751919536,8.36475383,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765751920333,11.1449565,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765751921064,8.36475383,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765751924748,16.80475383,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765751926166,9.1,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765751926669,8.44,129.79,129.78,0.74]
["bitfinex","SOLUSD",1765751927068,8.56688289,129.83,129.78,3.52020267]
["bitfinex","SOLUSD",1765751927283,8.44,129.82,129.8,2.78020267]
["bitfinex","SOLUSD",1765751927562,8.44,129.82,129.8,10.48406018]
["bitfinex","SOLUSD",1765751927776,8.44,129.82,129.8,0.64]
["bitfinex","SOLUSD",1765751927948,16.80309008,129.82,129.78,24.27246933]
["bitfinex","SOLUSD",1765751928150,16.80309008,129.82,129.79,0.64]
["bitfinex","SOLUSD",1765751928953,9.1,129.82,129.79,0.64]
["bitfinex","SOLUSD",1765751930845,9.1,129.82,129.79,8.3445927]
["bitfinex","SOLUSD",1765751931044,8.44,129.82,129.79,8.3445927]
["bitfinex","SOLUSD",1765751931691,16.80318486,129.82,129.79,0.64]
["bitfinex","SOLUSD",1765751931982,16.30318486,129.82,129.79,0.64]
["bitfinex","SOLUSD",1765751932356,0.66,129.81,129.78,13.7870912]
["bitfinex","SOLUSD",1765751933362,16.30318486,129.82,129.79,0.64]
["bitfinex","SOLUSD",1765751934071,0.66,129.81,129.79,0.64]
["bitfinex","SOLUSD",1765751934278,0.66,129.81,129.78,13.7870912]
["bitfinex","SOLUSD",1765751934487,0.66,129.81,129.78,0.74]
["bitfinex","SOLUSD",1765751935781,0.66,129.81,129.78,0.1]
["bitfinex","SOLUSD",1765751936083,7.70416024,129.8,129.78,0.1]
["bitfinex","SOLUSD",1765751936258,10.48436291,129.8,129.78,0.1]
["bitfinex","SOLUSD",1765751936452,0.72,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765751938479,16.86475383,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765751939075,19.6449565,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765751939776,20.1449565,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765751940678,17.36475383,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765751940881,20.1449565,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765751943489,17.36475383,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765751944083,7.94,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765751944466,7.94,129.79,129.78,0.74]
["bitfinex","SOLUSD",1765751945684,16.14315218,129.82,129.78,0.74]
["bitfinex","SOLUSD",1765751945865,16.86315218,129.82,129.78,8.44513736]
["bitfinex","SOLUSD",1765751946071,11.94020267,129.82,129.78,8.44513736]
["bitfinex","SOLUSD",1765751946284,11.2017005,129.85,129.79,3.42020267]
["bitfinex","SOLUSD",1765751946789,19.6417005,129.85,129.8,0.64]
["bitfinex","SOLUSD",1765751947374,19.6417005,129.85,129.8,8.34375754]
["bitfinex","SOLUSD",1765751947783,19.6417005,129.85,129.81,0.64]
["bitfinex","SOLUSD",1765751948383,0.72,129.84,129.81,0.64]
["bitfinex","SOLUSD",1765751949876,19.6417005,129.85,129.81,8.34327923]
["bitfinex","SOLUSD",1765751950420,18.9217005,129.85,129.81,8.34327923]
["bitfinex","SOLUSD",1765751950596,0.72,129.84,129.81,8.34327923]
["bitfinex","SOLUSD",1765751952365,3.50020267,129.84,129.81,7.70327923]
["bitfinex","SOLUSD",1765751953092,3.50020267,129.84,129.81,8.34327923]
["bitfinex","SOLUSD",1765751953768,0.72,129.84,129.81,8.34327923]
["bitfinex","SOLUSD",1765751953968,3.50020267,129.84,129.81,8.34327923]
["bitfinex","SOLUSD",1765751954204,11.70203983,129.84,129.8,7.70399635]
["bitfinex","SOLUSD",1765751954374,0.72,129.83,129.8,7.70399635]
["bitfinex","SOLUSD",1765751954691,0.72,129.83,129.8,8.34399635]
["bitfinex","SOLUSD",1765751954997,8.42183716,129.84,129.8,8.34399635]
["bitfinex","SOLUSD",1765751955493,8.42183716,129.84,129.78,22.14286264]
["bitfinex","SOLUSD",1765751955494,0.72,129.84,129.81,8.3435652]
["bitfinex","SOLUSD",1765751956878,16.14139539,129.85,129.82,0.64]
["bitfinex","SOLUSD",1765751957080,16.86139539,129.85,129.82,0.64]
["bitfinex","SOLUSD",1765751957993,0.72,129.84,129.81,8.3435652]
["bitfinex","SOLUSD",1765751959190,0.22,129.84,129.82,0.72]
["bitfinex","SOLUSD",1765751963799,0.22,129.84,129.81,7.70341413]
["bitfinex","SOLUSD",1765751963991,0.22,129.84,129.81,8.42341413]
["bitfinex","SOLUSD",1765751965014,7.92179446,129.84,129.8,7.70392235]
["bitfinex","SOLUSD",1765751965302,0.22,129.84,129.81,7.70348041]
["bitfinex","SOLUSD",1765751965506,0.22,129.84,129.81,8.42348041]
["bitfinex","SOLUSD",1765751965696,0.22,129.84,129.81,7.70348041]
["bitfinex","SOLUSD",1765751965899,0.22,129.84,129.81,8.42348041]
["bitfinex","SOLUSD",1765751968006,0.22,129.84,129.82,0.7]
["bitfinex","SOLUSD",1765751969707,0.22,129.84,129.81,0.7]
["bitfinex","SOLUSD",1765751969902,7.92181031,129.84,129.81,0.7]
["bitfinex","SOLUSD",1765751970411,9.69924857,129.84,129.81,0.7]
["bitfinex","SOLUSD",1765751970789,0.66,129.83,129.81,0.7]
["bitfinex","SOLUSD",1765751971106,10.21743826,129.82,129.78,0.8]
["bitfinex","SOLUSD",1765751971480,0.66,129.81,129.78,0.8]
["bitfinex","SOLUSD",1765751971904,16.14341398,129.82,129.78,8.50528909]
["bitfinex","SOLUSD",1765751972105,16.80341398,129.82,129.78,8.50528909]
["bitfinex","SOLUSD",1765751972415,16.80341398,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765751973515,18.58085224,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765751975818,16.14341398,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765751976321,7.70360619,129.81,129.79,0.7]
["bitfinex","SOLUSD",1765751976995,10.14104445,129.81,129.79,0.7]
["bitfinex","SOLUSD",1765751977327,9.48104445,129.81,129.79,0.7]
["bitfinex","SOLUSD",1765751977489,2.43743826,129.8,129.78,0.1]
["bitfinex","SOLUSD",1765751977934,0.66,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765751978221,9.1,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765751979636,16.80475383,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765751982226,8.80994492,129.78,129.76,0.1]
["bitfinex","SOLUSD",1765751982427,1.77743826,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765751982607,2.43743826,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765751983346,10.14337954,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765751984347,18.58337954,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765751986351,40.44041566,129.77,129.76,0.1]
["bitfinex","SOLUSD",1765751988060,26.73332446,129.77,129.74,0.1]
["bitfinex","SOLUSD",1765751988362,26.73332446,129.77,129.7,0.1]
["bitfinex","SOLUSD",1765751988363,21.85703612,129.74,129.7,0.1]
["bitfinex","SOLUSD",1765751988563,21.85703612,129.74,129.68,0.7]
["bitfinex","SOLUSD",1765751988564,8.44,129.73,129.68,0.7]
["bitfinex","SOLUSD",1765751988858,1.77743826,129.71,129.68,0.7]
["bitfinex","SOLUSD",1765751989185,3.7472535,129.72,129.68,0.7]
["bitfinex","SOLUSD",1765751989463,9.48694408,129.71,129.68,0.7]
["bitfinex","SOLUSD",1765751990158,1.77743826,129.7,129.65,7.91290612]
["bitfinex","SOLUSD",1765751990339,1.77743826,129.67,129.66,0.7]
["bitfinex","SOLUSD",1765751990521,9.1,129.69,129.66,0.7]
["bitfinex","SOLUSD",1765751990726,1.77743826,129.67,129.66,0.7]
["bitfinex","SOLUSD",1765751991336,1.77743826,129.68,129.66,0.7]
["bitfinex","SOLUSD",1765751991746,10.21743826,129.69,129.66,8.41229733]
["bitfinex","SOLUSD",1765751992134,10.21743826,129.69,129.67,0.7]
["bitfinex","SOLUSD",1765751992462,8.44,129.69,129.67,0.7]
["bitfinex","SOLUSD",1765751993643,10.22169423,129.69,129.67,0.7]
["bitfinex","SOLUSD",1765751994933,8.44,129.69,129.67,0.7]
["bitfinex","SOLUSD",1765751996033,16.15099066,129.69,129.65,0.2]
["bitfinex","SOLUSD",1765751996265,1.78169423,129.67,129.65,0.9]
["bitfinex","SOLUSD",1765751996849,1.78169423,129.68,129.65,0.2]
["bitfinex","SOLUSD",1765751997050,1.78169423,129.68,129.66,0.7]
["bitfinex","SOLUSD",1765751997432,0.67,129.67,129.65,0.2]
["bitfinex","SOLUSD",1765751997632,1.78169423,129.66,129.65,0.2]
["bitfinex","SOLUSD",1765751997860,1.78169423,129.66,129.65,0.9]
["bitfinex","SOLUSD",1765751998257,9.49360755,129.67,129.65,0.9]
["bitfinex","SOLUSD",1765751998459,17.93249921,129.69,129.66,0.7]
["bitfinex","SOLUSD",1765751998670,15.49878543,129.68,129.65,0.2]
["bitfinex","SOLUSD",1765751998850,16.1352981,129.68,129.65,0.9]
["bitfinex","SOLUSD",1765751999168,10.22169423,129.69,129.65,0.9]
["bitfinex","SOLUSD",1765751999340,1.78169423,129.66,129.65,0.2]
["bitfinex","SOLUSD",1765751999547,8.44,129.66,129.65,0.2]
["bitfinex","SOLUSD",1765752000058,8.44,129.68,129.65,0.9]
["bitfinex","SOLUSD",1765752000575,1.78169423,129.71,129.66,9.79426806]
["bitfinex","SOLUSD",1765752000760,10.22169423,129.72,129.66,9.79426806]
["bitfinex","SOLUSD",1765752000963,19.36520624,129.77,129.69,0.28432314]
["bitfinex","SOLUSD",1765752001144,1.78169423,129.76,129.69,0.28432314]
["bitfinex","SOLUSD",1765752001342,1.78169423,129.78,129.71,0.28432314]
["bitfinex","SOLUSD",1765752001559,1.78169423,129.8,129.73,0.28432314]
["bitfinex","SOLUSD",1765752001867,8.44,129.81,129.77,7.70594128]
["bitfinex","SOLUSD",1765752002088,8.44,129.83,129.79,8.80994492]
["bitfinex","SOLUSD",1765752002249,1.78169423,129.84,129.79,8.80994492]
["bitfinex","SOLUSD",1765752002448,8.44,129.85,129.81,8.80994492]
["bitfinex","SOLUSD",1765752002777,1.78169423,129.87,129.82,0.28432314]
["bitfinex","SOLUSD",1765752003073,9.11,129.89,129.84,8.80994492]
["bitfinex","SOLUSD",1765752003074,8.44,129.89,129.84,8.80994492]
["bitfinex","SOLUSD",1765752003243,1.78169423,129.92,129.87,0.28432314]
["bitfinex","SOLUSD",1765752003672,1.78169423,129.92,129.88,0.7]
["bitfinex","SOLUSD",1765752004041,8.44,129.93,129.89,9.09426806]
["bitfinex","SOLUSD",1765752004241,0.1,129.95,129.89,10.87596229]
["bitfinex","SOLUSD",1765752004460,0.1,129.95,129.9,0.7]
["bitfinex","SOLUSD",1765752004655,0.1,129.95,129.91,8.80994492]
["bitfinex","SOLUSD",1765752005175,0.1,129.95,129.92,0.7]
["bitfinex","SOLUSD",1765752005491,4.75379843,129.93,129.89,0.7]
["bitfinex","SOLUSD",1765752006048,8.36627459,129.94,129.89,17.35091241]
["bitfinex","SOLUSD",1765752006248,13.12007302,129.94,129.89,17.35091241]
["bitfinex","SOLUSD",1765752006448,13.12007302,129.94,129.9,0.7]
["bitfinex","SOLUSD",1765752006900,8.36627459,129.94,129.9,0.7]
["bitfinex","SOLUSD",1765752007120,4.75379843,129.91,129.82,19.25627902]
["bitfinex","SOLUSD",1765752007269,4.75379843,129.88,129.85,0.7]
["bitfinex","SOLUSD",1765752008095,12.45337699,129.88,129.85,0.7]
["bitfinex","SOLUSD",1765752009163,4.75379843,129.87,129.83,9.46994492]
["bitfinex","SOLUSD",1765752009394,4.75379843,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765752009580,13.13337699,129.88,129.84,0.66]
["bitfinex","SOLUSD",1765752010399,12.45263203,129.89,129.84,0.66]
["bitfinex","SOLUSD",1765752010573,9.12,129.9,129.84,8.36161554]
["bitfinex","SOLUSD",1765752010767,8.44,129.9,129.85,5.55596]
["bitfinex","SOLUSD",1765752010973,8.44,129.9,129.85,0.80216157]
["bitfinex","SOLUSD",1765752011172,8.44,129.9,129.86,0.66]
["bitfinex","SOLUSD",1765752012566,8.44,129.9,129.86,8.36049865]
["bitfinex","SOLUSD",1765752013083,8.44,129.9,129.87,0.66]
["bitfinex","SOLUSD",1765752014202,0.68,129.89,129.86,0.14216157]
["bitfinex","SOLUSD",1765752014691,20.89221218,129.9,129.86,0.80216157]
["bitfinex","SOLUSD",1765752014892,21.57221218,129.9,129.86,0.80216157]
["bitfinex","SOLUSD",1765752015080,21.57221218,129.9,129.86,8.50273051]
["bitfinex","SOLUSD",1765752015398,9.12,129.9,129.86,8.50273051]
["bitfinex","SOLUSD",1765752015567,4.75379843,129.89,129.86,0.80216157]
["bitfinex","SOLUSD",1765752015895,21.5720593,129.9,129.86,0.80216157]
["bitfinex","SOLUSD",1765752017003,21.5720593,129.9,129.84,21.4870912]
["bitfinex","SOLUSD",1765752017004,4.75379843,129.88,129.84,0.66]
["bitfinex","SOLUSD",1765752017377,0.68,129.87,129.82,8.80994492]
["bitfinex","SOLUSD",1765752017594,5.43379843,129.88,129.83,0.66]
["bitfinex","SOLUSD",1765752017979,7.69984925,129.88,129.83,8.36235015]
["bitfinex","SOLUSD",1765752018496,7.69984925,129.88,129.84,0.66]
["bitfinex","SOLUSD",1765752020104,4.75379843,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765752020405,5.43379843,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765752021178,13.87379843,129.87,129.82,8.80994492]
["bitfinex","SOLUSD",1765752021383,0.68,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765752021607,7.73497201,129.85,129.81,13.0470912]
["bitfinex","SOLUSD",1765752021777,0.68,129.86,129.82,0.66]
["bitfinex","SOLUSD",1765752021778,8.41497201,129.86,129.82,0.66]
["bitfinex","SOLUSD",1765752021980,8.38119368,129.85,129.82,0.66]
["bitfinex","SOLUSD",1765752022314,35.3691499,129.85,129.8,0.66]
["bitfinex","SOLUSD",1765752022480,35.3691499,129.85,129.81,0.66]
["bitfinex","SOLUSD",1765752022685,8.44,129.84,129.81,0.66]
["bitfinex","SOLUSD",1765752026409,8.44,129.84,129.81,8.36338158]
["bitfinex","SOLUSD",1765752026614,8.44,129.84,129.82,9.09426806]
["bitfinex","SOLUSD",1765752026910,8.44,129.87,129.83,0.68]
["bitfinex","SOLUSD",1765752027290,16.83002563,129.87,129.83,0.68]
["bitfinex","SOLUSD",1765752028807,8.44,129.87,129.83,8.38212455]
["bitfinex","SOLUSD",1765752029105,8.44,129.87,129.84,9.09426806]
["bitfinex","SOLUSD",1765752029313,8.44,129.87,129.84,9.77426806]
["bitfinex","SOLUSD",1765752029512,16.86497201,129.87,129.83,0.68]
["bitfinex","SOLUSD",1765752030526,24.56510432,129.87,129.83,0.68]
["bitfinex","SOLUSD",1765752030714,16.83013231,129.87,129.83,0.68]
["bitfinex","SOLUSD",1765752030903,16.83013231,129.87,129.83,8.38228105]
["bitfinex","SOLUSD",1765752031611,16.14013231,129.87,129.83,8.38228105]
["bitfinex","SOLUSD",1765752031791,0.67,129.86,129.83,8.38228105]
["bitfinex","SOLUSD",1765752033516,0.67,129.86,129.82,8.64715687]
["bitfinex","SOLUSD",1765752033694,8.37069894,129.86,129.82,8.64715687]
["bitfinex","SOLUSD",1765752034218,16.14013133,129.87,129.83,17.17207635]
["bitfinex","SOLUSD",1765752034519,16.81013133,129.87,129.83,17.17207635]
["bitfinex","SOLUSD",1765752035388,0.67,129.86,129.83,17.17207635]
["bitfinex","SOLUSD",1765752037316,8.44,129.87,129.83,17.17207635]
["bitfinex","SOLUSD",1765752037503,9.11,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765752037888,9.11,129.87,129.83,16.51207635]
["bitfinex","SOLUSD",1765752038219,0.67,129.86,129.83,17.17207635]
["bitfinex","SOLUSD",1765752039019,0.67,129.86,129.81,29.85044881]
["bitfinex","SOLUSD",1765752039020,8.37104176,129.86,129.81,29.85044881]
["bitfinex","SOLUSD",1765752039217,8.37104176,129.86,129.81,7.70335761]
["bitfinex","SOLUSD",1765752039420,8.37104176,129.86,129.8,7.84631899]
["bitfinex","SOLUSD",1765752039421,8.40395764,129.85,129.8,7.84631899]
["bitfinex","SOLUSD",1765752039716,8.44,129.84,129.8,0.14216157]
["bitfinex","SOLUSD",1765752039907,9.11,129.84,129.8,7.84628869]
["bitfinex","SOLUSD",1765752040093,8.44,129.84,129.81,7.70339291]
["bitfinex","SOLUSD",1765752040291,8.44,129.84,129.81,8.36339291]
["bitfinex","SOLUSD",1765752040494,8.44,129.84,129.82,0.66]
["bitfinex","SOLUSD",1765752041718,9.11,129.84,129.81,8.36339291]
["bitfinex","SOLUSD",1765752041895,16.8119248,129.84,129.81,0.66]
["bitfinex","SOLUSD",1765752042096,16.1419248,129.84,129.79,7.70416669]
["bitfinex","SOLUSD",1765752042302,16.8119248,129.84,129.8,0.66]
["bitfinex","SOLUSD",1765752043108,16.8119248,129.84,129.8,8.36415863]
["bitfinex","SOLUSD",1765752043303,0.67,129.83,129.8,8.36415863]
["bitfinex","SOLUSD",1765752043527,0.67,129.83,129.79,9.09426806]
["bitfinex","SOLUSD",1765752043725,0.67,129.83,129.79,17.45895347]
["bitfinex","SOLUSD",1765752044119,0.67,129.83,129.8,0.66]
["bitfinex","SOLUSD",1765752045028,0.67,129.83,129.79,16.79895347]
["bitfinex","SOLUSD",1765752045226,0.67,129.83,129.79,17.45895347]
["bitfinex","SOLUSD",1765752045400,8.3724418,129.83,129.79,17.45895347]
["bitfinex","SOLUSD",1765752045596,0.67,129.83,129.8,0.66]
["bitfinex","SOLUSD",1765752048229,0.67,129.83,129.8,8.36408154]
["bitfinex","SOLUSD",1765752049031,16.14187761,129.84,129.8,8.36408154]
["bitfinex","SOLUSD",1765752049032,8.44,129.84,129.81,0.66]
["bitfinex","SOLUSD",1765752049335,8.44,129.84,129.81,3.43724317]
["bitfinex","SOLUSD",1765752049826,8.44,129.84,129.82,0.66]
["bitfinex","SOLUSD",1765752050631,8.44,129.84,129.82,8.362757]
["bitfinex","SOLUSD",1765752052827,8.37065145,129.86,129.82,8.362757]
["bitfinex","SOLUSD",1765752053135,0.67,129.85,129.82,8.362757]
["bitfinex","SOLUSD",1765752053313,7.70065145,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765752053514,16.14013387,129.87,129.83,0.66]
["bitfinex","SOLUSD",1765752053834,9.11,129.87,129.83,0.94432314]
["bitfinex","SOLUSD",1765752054333,8.44,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765752054637,9.11,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765752055566,9.11,129.87,129.84,8.36149906]
["bitfinex","SOLUSD",1765752055737,121.50922312,129.89,129.85,0.66]
["bitfinex","SOLUSD",1765752055950,9.11,129.89,129.85,0.94432314]
["bitfinex","SOLUSD",1765752056116,9.11,129.89,129.86,0.66]
["bitfinex","SOLUSD",1765752056316,8.44,129.89,129.86,0.66]
["bitfinex","SOLUSD",1765752056820,0.68,129.9,129.86,0.66]
["bitfinex","SOLUSD",1765752057436,0.68,129.9,129.86,8.36018014]
["bitfinex","SOLUSD",1765752057841,0.68,129.9,129.87,0.67]
["bitfinex","SOLUSD",1765752058538,8.37853944,129.9,129.87,0.67]
["bitfinex","SOLUSD",1765752058741,0.68,129.9,129.87,0.67]
["bitfinex","SOLUSD",1765752059120,0.68,129.9,129.86,8.37018014]
["bitfinex","SOLUSD",1765752059314,0.68,129.9,129.87,0.67]
["bitfinex","SOLUSD",1765752060135,0.68,129.9,129.87,8.37000693]
["bitfinex","SOLUSD",1765752060342,9.12,129.91,129.87,8.37000693]
["bitfinex","SOLUSD",1765752060648,8.44,129.91,129.87,7.70000693]
["bitfinex","SOLUSD",1765752060815,9.12,129.91,129.87,8.37000693]
["bitfinex","SOLUSD",1765752061017,9.12,129.91,129.87,7.70000693]
["bitfinex","SOLUSD",1765752061238,9.12,129.91,129.88,0.67]
["bitfinex","SOLUSD",1765752061459,9.12,129.91,129.82,0.1]
["bitfinex","SOLUSD",1765752061460,2.77724317,129.89,129.82,0.1]
["bitfinex","SOLUSD",1765752061653,2.77724317,129.85,129.8,0.67]
["bitfinex","SOLUSD",1765752061818,11.21724317,129.85,129.8,0.67]
["bitfinex","SOLUSD",1765752062018,0.68,129.84,129.8,0.67]
["bitfinex","SOLUSD",1765752064028,0.68,129.84,129.8,8.37400671]
["bitfinex","SOLUSD",1765752064244,0.68,129.84,129.81,0.67]
["bitfinex","SOLUSD",1765752065653,16.14155419,129.85,129.81,3.44724317]
["bitfinex","SOLUSD",1765752065836,8.44,129.85,129.81,8.37340909]
["bitfinex","SOLUSD",1765752066036,8.44,129.85,129.82,0.67]
["bitfinex","SOLUSD",1765752067046,9.12,129.85,129.82,0.67]
["bitfinex","SOLUSD",1765752068151,9.12,129.85,129.82,8.37280513]
["bitfinex","SOLUSD",1765752068532,8.44,129.85,129.83,0.71]
["bitfinex","SOLUSD",1765752069248,8.41882208,129.89,129.83,8.41236888]
["bitfinex","SOLUSD",1765752069435,0.72,129.88,129.84,2.77618488]
["bitfinex","SOLUSD",1765752069638,0.72,129.88,129.84,3.48618488]
["bitfinex","SOLUSD",1765752069839,0.72,129.88,129.85,0.71]
["bitfinex","SOLUSD",1765752071056,0.72,129.88,129.85,8.41109518]
["bitfinex","SOLUSD",1765752072070,10.47619258,129.87,129.82,0.71]
["bitfinex","SOLUSD",1765752072350,10.47619258,129.87,129.82,8.41284881]
["bitfinex","SOLUSD",1765752072351,2.77618488,129.86,129.82,8.41284881]
["bitfinex","SOLUSD",1765752072540,3.49618488,129.86,129.82,8.41284881]
["bitfinex","SOLUSD",1765752072747,0.72,129.85,129.82,8.41284881]
["bitfinex","SOLUSD",1765752073974,8.44,129.87,129.82,7.70284881]
["bitfinex","SOLUSD",1765752074150,9.16,129.87,129.83,0.71]
["bitfinex","SOLUSD",1765752074344,8.44,129.87,129.83,0.71]
["bitfinex","SOLUSD",1765752074550,9.16,129.87,129.83,0.71]
["bitfinex","SOLUSD",1765752074769,0.72,129.86,129.83,0.71]
["bitfinex","SOLUSD",1765752075435,0.72,129.86,129.82,8.41284881]
["bitfinex","SOLUSD",1765752076062,7.70119368,129.85,129.82,0.71]
["bitfinex","SOLUSD",1765752076261,8.42077808,129.86,129.82,0.71]
["bitfinex","SOLUSD",1765752076561,0.72,129.85,129.82,0.71]
["bitfinex","SOLUSD",1765752076933,0.72,129.85,129.82,8.41296236]
["bitfinex","SOLUSD",1765752078081,0.72,129.86,129.83,0.71]
["bitfinex","SOLUSD",1765752078359,0.72,129.88,129.84,8.80994492]
["bitfinex","SOLUSD",1765752078668,0.72,129.88,129.85,0.71]
["bitfinex","SOLUSD",1765752079577,0.72,129.88,129.85,8.41072472]
["bitfinex","SOLUSD",1765752083558,0.72,129.89,129.86,0.71]
["bitfinex","SOLUSD",1765752083760,0.72,129.89,129.85,8.41072472]
["bitfinex","SOLUSD",1765752083957,0.72,129.89,129.86,0.71]
["bitfinex","SOLUSD",1765752084181,16.13827338,129.9,129.86,2.77046991]
["bitfinex","SOLUSD",1765752084182,8.44,129.9,129.86,2.77046991]
["bitfinex","SOLUSD",1765752084363,8.44,129.9,129.87,0.71]
["bitfinex","SOLUSD",1765752085083,8.44,129.9,129.87,8.40956584]
["bitfinex","SOLUSD",1765752085282,0.92,129.95,129.9,8.80994492]
["bitfinex","SOLUSD",1765752085613,0.92,129.95,129.91,2.48614677]
["bitfinex","SOLUSD",1765752085762,0.1,129.95,129.93,1.77614677]
["bitfinex","SOLUSD",1765752086157,0.1,129.95,129.94,0.71]
["bitfinex","SOLUSD",1765752086883,0.1,129.95,129.94,8.40585962]
["bitfinex","SOLUSD",1765752087879,0.1,129.95,129.93,12.44706421]
["bitfinex","SOLUSD",1765752088193,0.66,129.94,129.91,0.68]
["bitfinex","SOLUSD",1765752088370,0.66,129.94,129.89,0.68]
["bitfinex","SOLUSD",1765752088686,5.41074211,129.94,129.89,0.68]
["bitfinex","SOLUSD",1765752088884,5.41074211,129.94,129.87,17.92994492]
["bitfinex","SOLUSD",1765752088885,4.75074211,129.93,129.87,17.92994492]
["bitfinex","SOLUSD",1765752089195,4.75074211,129.92,129.86,7.70050821]
["bitfinex","SOLUSD",1765752089405,5.41074211,129.92,129.86,8.38050821]
["bitfinex","SOLUSD",1765752089605,0.66,129.91,129.86,8.38050821]
["bitfinex","SOLUSD",1765752089976,7.6982294,129.9,129.85,7.70111717]
["bitfinex","SOLUSD",1765752090389,0.69,129.89,129.86,0.7]
["bitfinex","SOLUSD",1765752090697,0.69,129.89,129.85,8.40111717]
["bitfinex","SOLUSD",1765752091402,0.69,129.89,129.85,7.70111717]
["bitfinex","SOLUSD",1765752091612,5.44074211,129.89,129.84,8.44]
["bitfinex","SOLUSD",1765752091772,4.75074211,129.88,129.82,7.70284899]
["bitfinex","SOLUSD",1765752091977,12.45074981,129.87,129.81,16.84339175]
["bitfinex","SOLUSD",1765752092206,0.69,129.86,129.81,16.84339175]
["bitfinex","SOLUSD",1765752092581,0.69,129.86,129.82,5.45074211]
["bitfinex","SOLUSD",1765752092920,0.69,129.86,129.83,0.7]
["bitfinex","SOLUSD",1765752093598,0.69,129.86,129.83,7.70206329]
["bitfinex","SOLUSD",1765752093808,31.69888967,129.88,129.83,0.7]
["bitfinex","SOLUSD",1765752093980,0.69,129.87,129.83,13.15307042]
["bitfinex","SOLUSD",1765752094187,0.69,129.87,129.83,8.40232831]
["bitfinex","SOLUSD",1765752095104,8.39020521,129.87,129.83,8.40232831]
["bitfinex","SOLUSD",1765752095615,0.69,129.86,129.83,8.40232831]
["bitfinex","SOLUSD",1765752105509,0.69,129.86,129.81,27.69891687]
["bitfinex","SOLUSD",1765752105510,8.39064944,129.86,129.82,7.70288313]
["bitfinex","SOLUSD",1765752105718,13.15038956,129.86,129.81,9.14]
["bitfinex","SOLUSD",1765752105896,0.69,129.85,129.81,9.14]
["bitfinex","SOLUSD",1765752106601,5.44974012,129.85,129.8,7.70397622]
["bitfinex","SOLUSD",1765752106919,5.44974012,129.85,129.8,8.40397622]
["bitfinex","SOLUSD",1765752107115,0.69,129.84,129.8,8.40397622]
["bitfinex","SOLUSD",1765752107618,0.69,129.84,129.81,0.7]
["bitfinex","SOLUSD",1765752107918,0.69,129.84,129.8,8.40397622]
["bitfinex","SOLUSD",1765752108137,0.69,129.84,129.81,0.7]
["bitfinex","SOLUSD",1765752109549,0.69,129.84,129.81,8.40315584]
["bitfinex","SOLUSD",1765752110193,8.39069678,129.86,129.82,0.7]
["bitfinex","SOLUSD",1765752110610,0.69,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765752110804,0.69,129.86,129.82,0.7]
["bitfinex","SOLUSD",1765752111520,1.77733064,129.85,129.81,7.70315584]
["bitfinex","SOLUSD",1765752111891,0.69,129.84,129.81,7.70315584]
["bitfinex","SOLUSD",1765752112217,0.69,129.84,129.81,8.40315584]
["bitfinex","SOLUSD",1765752115123,7.70160227,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765752115124,0.69,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765752116201,0.69,129.85,129.82,8.40261544]
["bitfinex","SOLUSD",1765752117725,1.77733064,129.84,129.79,7.70435035]
["bitfinex","SOLUSD",1765752118111,0.71,129.83,129.79,8.40435035]
["bitfinex","SOLUSD",1765752118324,10.92733064,129.83,129.77,0.7]
["bitfinex","SOLUSD",1765752118831,0.71,129.82,129.79,7.70470489]
["bitfinex","SOLUSD",1765752121532,17.91989173,129.83,129.75,30.58135926]
["bitfinex","SOLUSD",1765752121533,8.44,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765752122128,9.15,129.86,129.8,2.47733064]
["bitfinex","SOLUSD",1765752122638,0.71,129.85,129.81,0.7]
["bitfinex","SOLUSD",1765752123013,0.71,129.87,129.81,10.91733064]
["bitfinex","SOLUSD",1765752123214,0.71,129.87,129.82,1.77733064]
["bitfinex","SOLUSD",1765752123425,0.71,129.87,129.82,2.47733064]
["bitfinex","SOLUSD",1765752123643,0.71,129.87,129.83,8.40238003]
["bitfinex","SOLUSD",1765752125025,0.71,129.9,129.84,0.98432314]
["bitfinex","SOLUSD",1765752125243,0.71,129.9,129.85,0.7]
["bitfinex","SOLUSD",1765752125748,0.71,129.9,129.86,7.70060064]
["bitfinex","SOLUSD",1765752126449,8.40826514,129.9,129.86,7.70060064]
["bitfinex","SOLUSD",1765752126750,8.40826514,129.9,129.86,8.40060064]
["bitfinex","SOLUSD",1765752126948,0.71,129.89,129.86,8.40060064]
["bitfinex","SOLUSD",1765752127155,0.71,129.89,129.86,7.70060064]
["bitfinex","SOLUSD",1765752129328,0.71,129.89,129.86,8.40060064]
["bitfinex","SOLUSD",1765752129648,0.71,129.89,129.86,7.70060064]
["bitfinex","SOLUSD",1765752129844,8.40920607,129.89,129.84,7.7013992]
["bitfinex","SOLUSD",1765752130060,13.1663076,129.89,129.84,8.4013992]
["bitfinex","SOLUSD",1765752130360,0.71,129.88,129.84,8.4013992]
["bitfinex","SOLUSD",1765752130730,0.71,129.88,129.84,7.7013992]
["bitfinex","SOLUSD",1765752130963,0.71,129.9,129.85,8.40116143]
["bitfinex","SOLUSD",1765752131350,0.71,129.9,129.86,0.7]
["bitfinex","SOLUSD",1765752131529,9.15,129.92,129.86,5.74142467]
["bitfinex","SOLUSD",1765752131952,9.15,129.92,129.87,0.7]
["bitfinex","SOLUSD",1765752132432,0.71,129.91,129.87,0.7]
["bitfinex","SOLUSD",1765752132627,0.71,129.91,129.87,8.39973532]
["bitfinex","SOLUSD",1765752133049,0.71,129.91,129.88,0.7]
["bitfinex","SOLUSD",1765752133747,0.71,129.91,129.87,8.39973532]
["bitfinex","SOLUSD",1765752134058,0.71,129.91,129.88,0.7]
["bitfinex","SOLUSD",1765752134829,0.71,129.91,129.87,8.39973532]
["bitfinex","SOLUSD",1765752135030,8.40763779,129.91,129.87,8.39973532]
["bitfinex","SOLUSD",1765752135232,13.16473932,129.91,129.86,7.7004177]
["bitfinex","SOLUSD",1765752135462,5.46710153,129.9,129.86,8.4004177]
["bitfinex","SOLUSD",1765752135661,5.46710153,129.9,129.85,7.70079601]
["bitfinex","SOLUSD",1765752135953,5.46710153,129.89,129.84,29.88869104]
["bitfinex","SOLUSD",1765752136325,0.71,129.88,129.85,0.7]
["bitfinex","SOLUSD",1765752139062,13.16673058,129.88,129.84,16.14159984]
["bitfinex","SOLUSD",1765752139357,13.16673058,129.88,129.84,16.84159984]
["bitfinex","SOLUSD",1765752139942,13.16673058,129.88,129.84,16.14159984]
["bitfinex","SOLUSD",1765752140157,13.16673058,129.88,129.84,16.84159984]
["bitfinex","SOLUSD",1765752140457,13.16673058,129.88,129.84,8.40159984]
["bitfinex","SOLUSD",1765752140675,13.16673058,129.88,129.84,7.70159984]
["bitfinex","SOLUSD",1765752140856,13.16871911,129.88,129.84,8.40159984]
["bitfinex","SOLUSD",1765752141340,13.16871911,129.88,129.84,7.70159984]
["bitfinex","SOLUSD",1765752141545,8.40962905,129.88,129.85,0.7]
["bitfinex","SOLUSD",1765752142068,7.69962905,129.88,129.85,0.7]
["bitfinex","SOLUSD",1765752142238,7.69962905,129.88,129.85,8.40118738]
["bitfinex","SOLUSD",1765752142239,0.71,129.88,129.85,8.40118738]
["bitfinex","SOLUSD",1765752143658,8.44,129.89,129.86,0.7]
["bitfinex","SOLUSD",1765752144062,9.15,129.89,129.86,0.7]
["bitfinex","SOLUSD",1765752144246,8.44,129.89,129.86,0.7]
["bitfinex","SOLUSD",1765752144450,9.15,129.89,129.86,0.7]
["bitfinex","SOLUSD",1765752145065,9.15,129.89,129.86,8.40059672]
["bitfinex","SOLUSD",1765752145368,8.44,129.89,129.86,8.40059672]
["bitfinex","SOLUSD",1765752145568,9.15,129.89,129.86,8.40059672]
["bitfinex","SOLUSD",1765752147067,8.44,129.89,129.87,0.67]
["bitfinex","SOLUSD",1765752147966,8.44,129.89,129.87,8.36994325]
["bitfinex","SOLUSD",1765752150972,9.12,129.89,129.86,8.41037977]
["bitfinex","SOLUSD",1765752151692,9.12,129.89,129.86,7.70037977]
["bitfinex","SOLUSD",1765752151851,8.44,129.89,129.86,7.70037977]
["bitfinex","SOLUSD",1765752152175,9.12,129.89,129.86,8.41037977]
["bitfinex","SOLUSD",1765752152487,8.44,129.89,129.87,0.71]
["bitfinex","SOLUSD",1765752154286,8.44,129.89,129.87,8.40962274]
["bitfinex","SOLUSD",1765752156161,9.12,129.89,129.87,8.40962274]
["bitfinex","SOLUSD",1765752156992,8.44,129.89,129.87,8.40962274]
["bitfinex","SOLUSD",1765752157198,9.12,129.89,129.87,8.40962274]
["bitfinex","SOLUSD",1765752157381,8.44,129.89,129.87,8.40962274]
["bitfinex","SOLUSD",1765752159393,9.12,129.89,129.87,7.69962274]
["bitfinex","SOLUSD",1765752159707,9.12,129.89,129.87,8.40962274]
["bitfinex","SOLUSD",1765752159999,0.68,129.9,129.87,8.40962274]
["bitfinex","SOLUSD",1765752167099,9.12,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765752167986,105.38,129.94,129.88,9.15]
["bitfinex","SOLUSD",1765752168172,0.68,129.94,129.9,2.77464661]
["bitfinex","SOLUSD",1765752168500,0.68,129.94,129.89,12.57891467]
["bitfinex","SOLUSD",1765752168682,0.68,129.94,129.9,0.71]
["bitfinex","SOLUSD",1765752169284,0.68,129.94,129.91,7.69763682]
["bitfinex","SOLUSD",1765752169676,21.42299619,129.94,129.89,19.99284519]
["bitfinex","SOLUSD",1765752169895,0.68,129.94,129.9,11.18278192]
["bitfinex","SOLUSD",1765752170297,0.68,129.94,129.91,0.71]
["bitfinex","SOLUSD",1765752171302,0.68,129.94,129.92,7.69704433]
["bitfinex","SOLUSD",1765752171678,0.68,129.94,129.91,8.40745445]
["bitfinex","SOLUSD",1765752173079,29.28243218,129.95,129.91,8.40745445]
["bitfinex","SOLUSD",1765752173080,9.22,129.95,129.92,0.71]
["bitfinex","SOLUSD",1765752173289,0.68,129.94,129.92,8.40688557]
["bitfinex","SOLUSD",1765752173475,9.22,129.95,129.92,8.40688557]
["bitfinex","SOLUSD",1765752174599,8.54,129.95,129.92,8.40688557]
["bitfinex","SOLUSD",1765752174794,9.22,129.95,129.92,8.40688557]
["bitfinex","SOLUSD",1765752175192,9.22,129.95,129.92,0.71]
["bitfinex","SOLUSD",1765752175389,8.54,129.95,129.91,7.69763682]
["bitfinex","SOLUSD",1765752175590,8.54,129.95,129.93,0.71]
["bitfinex","SOLUSD",1765752177407,9.21,129.95,129.92,8.4069151]
["bitfinex","SOLUSD",1765752177875,9.21,129.95,129.93,0.71]
["bitfinex","SOLUSD",1765752178077,9.21,129.95,129.92,8.4069151]
["bitfinex","SOLUSD",1765752178276,9.21,129.95,129.9,22.01696173]
["bitfinex","SOLUSD",1765752178277,0.67,129.94,129.9,0.71]
["bitfinex","SOLUSD",1765752178474,0.67,129.94,129.91,0.71]
["bitfinex","SOLUSD",1765752178699,0.67,129.94,129.9,0.71]
["bitfinex","SOLUSD",1765752179290,0.67,129.94,129.9,8.40808119]
["bitfinex","SOLUSD",1765752179486,0.67,129.94,129.91,0.71]
["bitfinex","SOLUSD",1765752180700,0.67,129.94,129.9,8.40808119]
["bitfinex","SOLUSD",1765752181308,0.67,129.94,129.91,0.71]
["bitfinex","SOLUSD",1765752181896,0.67,129.94,129.9,8.40808119]
["bitfinex","SOLUSD",1765752182514,0.67,129.94,129.91,0.71]
["bitfinex","SOLUSD",1765752182810,8.3659719,129.94,129.9,7.69808119]
["bitfinex","SOLUSD",1765752182981,11.13829476,129.94,129.9,7.69808119]
["bitfinex","SOLUSD",1765752183187,0.67,129.93,129.9,7.69808119]
["bitfinex","SOLUSD",1765752183703,0.67,129.93,129.9,0.71]
["bitfinex","SOLUSD",1765752186310,8.36672282,129.93,129.9,0.71]
["bitfinex","SOLUSD",1765752186695,0.67,129.92,129.9,0.71]
["bitfinex","SOLUSD",1765752187712,0.67,129.93,129.9,0.71]
["bitfinex","SOLUSD",1765752193685,16.90550375,129.95,129.9,8.40789527]
["bitfinex","SOLUSD",1765752193890,0.67,129.94,129.9,8.40789527]
["bitfinex","SOLUSD",1765752194116,0.67,129.94,129.91,0.71]
["bitfinex","SOLUSD",1765752194304,16.90550375,129.95,129.91,0.71]
["bitfinex","SOLUSD",1765752194837,0.67,129.94,129.91,0.71]
["bitfinex","SOLUSD",1765752195507,0.67,129.94,129.91,8.40759222]
["bitfinex","SOLUSD",1765752195701,0.1,129.95,129.91,8.40759222]
["bitfinex","SOLUSD",1765752195918,0.1,129.95,129.94,24.91368212]
["bitfinex","SOLUSD",1765752196314,0.1,129.95,129.94,25.62368212]
["bitfinex","SOLUSD",1765752196830,0.1,129.95,129.94,28.70309241]
["bitfinex","SOLUSD",1765752197031,0.1,129.95,129.94,36.39895203]
["bitfinex","SOLUSD",1765752205524,0.1,129.95,129.94,35.69471119]
["bitfinex","SOLUSD",1765752206232,0.1,129.95,129.94,98.29471119]
["bitfinex","SOLUSD",1765752210059,0.1,129.97,129.95,9.09426806]
["bitfinex","SOLUSD",1765752210352,0.1,129.97,129.96,10.48808202]
["bitfinex","SOLUSD",1765752210567,0.1,129.97,129.96,11.19808202]
["bitfinex","SOLUSD",1765752212243,0.1,129.97,129.96,18.8927573]
["bitfinex","SOLUSD",1765752213361,0.1,129.97,129.96,18.89268678]
["bitfinex","SOLUSD",1765752213566,0.1,129.97,129.96,16.82467528]
["bitfinex","SOLUSD",1765752213749,0.1,129.97,129.96,18.89268678]
["bitfinex","SOLUSD",1765752215874,0.1,129.97,129.96,16.82467528]
["bitfinex","SOLUSD",1765752216079,0.1,129.97,129.96,18.89268678]
["bitfinex","SOLUSD",1765752218580,0.1,129.97,129.96,19.03484835]
["bitfinex","SOLUSD",1765752224300,0.1,129.97,129.96,19.17700992]
["bitfinex","SOLUSD",1765752230603,0.1,129.97,129.96,17.10899842]
["bitfinex","SOLUSD",1765752230804,0.8,129.97,129.96,16.39899842]
["bitfinex","SOLUSD",1765752230974,0.8,129.97,129.96,25.20894334]
["bitfinex","SOLUSD",1765752234111,0.1,129.97,129.96,25.20894334]
["bitfinex","SOLUSD",1765752234284,0.8,129.97,129.96,25.20894334]
["bitfinex","SOLUSD",1765752234910,0.8,129.97,129.96,27.27695484]
["bitfinex","SOLUSD",1765752236993,0.8,129.97,129.96,25.20894334]
["bitfinex","SOLUSD",1765752237303,0.8,129.97,129.96,27.27695484]
["bitfinex","SOLUSD",1765752238895,0.8,129.97,129.96,16.5046202]
["bitfinex","SOLUSD",1765752239098,0.8,129.97,129.95,7.69510745]
["bitfinex","SOLUSD",1765752239644,0.8,129.97,129.95,9.76311895]
["bitfinex","SOLUSD",1765752239837,0.8,129.97,129.95,2.0680115]
["bitfinex","SOLUSD",1765752240130,0.8,129.97,129.94,26.9937393]
["bitfinex","SOLUSD",1765752240622,0.8,129.97,129.95,7.69520942]
["bitfinex","SOLUSD",1765752242496,0.8,129.97,129.94,24.92559528]
["bitfinex","SOLUSD",1765752242696,0.8,129.97,129.94,26.99360678]
["bitfinex","SOLUSD",1765752242907,8.42,129.96,129.92,10.43262838]
["bitfinex","SOLUSD",1765752243110,8.42,129.96,129.87,0.7]
["bitfinex","SOLUSD",1765752243111,2.0680115,129.94,129.87,0.7]
["bitfinex","SOLUSD",1765752243298,8.42,129.93,129.88,7.69941484]
["bitfinex","SOLUSD",1765752243502,0.7,129.92,129.88,7.69941484]
["bitfinex","SOLUSD",1765752244033,8.39726855,129.92,129.86,18.18853581]
["bitfinex","SOLUSD",1765752244414,0.7,129.91,129.86,18.18853581]
["bitfinex","SOLUSD",1765752244620,0.7,129.91,129.87,10.87795642]
["bitfinex","SOLUSD",1765752244938,0.7,129.91,129.88,2.0680115]
["bitfinex","SOLUSD",1765752245446,0.7,129.91,129.87,10.87795642]
["bitfinex","SOLUSD",1765752245640,0.7,129.91,129.87,2.0680115]
["bitfinex","SOLUSD",1765752245815,0.7,129.91,129.87,9.76756683]
["bitfinex","SOLUSD",1765752246425,8.39777426,129.91,129.87,7.69955533]
["bitfinex","SOLUSD",1765752246811,0.7,129.9,129.87,7.69955533]
["bitfinex","SOLUSD",1765752247121,0.7,129.9,129.86,18.18843935]
["bitfinex","SOLUSD",1765752249138,0.7,129.9,129.87,8.80994492]
["bitfinex","SOLUSD",1765752249349,0.7,129.9,129.88,2.0680115]
["bitfinex","SOLUSD",1765752249918,0.7,129.9,129.88,9.47447179]
["bitfinex","SOLUSD",1765752250735,0.7,129.92,129.89,0.7]
["bitfinex","SOLUSD",1765752250962,0.7,129.92,129.88,8.39941484]
["bitfinex","SOLUSD",1765752251172,0.7,129.92,129.88,7.69941484]
["bitfinex","SOLUSD",1765752252642,14.82214815,129.9,129.83,0.1]
["bitfinex","SOLUSD",1765752252843,1.77505695,129.89,129.84,7.70171082]
["bitfinex","SOLUSD",1765752253047,2.47505695,129.89,129.84,7.70171082]
["bitfinex","SOLUSD",1765752253265,0.7,129.88,129.84,7.70171082]
["bitfinex","SOLUSD",1765752253446,0.7,129.88,129.83,7.70223229]
["bitfinex","SOLUSD",1765752253447,2.47505695,129.88,129.83,7.70223229]
["bitfinex","SOLUSD",1765752253954,0.7,129.87,129.83,7.70223229]
["bitfinex","SOLUSD",1765752255169,0.7,129.87,129.83,8.40223229]
["bitfinex","SOLUSD",1765752255584,0.7,129.87,129.83,7.70223229]
["bitfinex","SOLUSD",1765752256845,0.7,129.87,129.83,10.17728924]
["bitfinex","SOLUSD",1765752258050,0.7,129.87,129.83,18.59728924]
["bitfinex","SOLUSD",1765752263264,0.7,129.87,129.84,9.47665736]
["bitfinex","SOLUSD",1765752263574,0.7,129.88,129.84,10.17665736]
["bitfinex","SOLUSD",1765752263874,0.7,129.88,129.86,1.77505695]
["bitfinex","SOLUSD",1765752264250,0.7,129.88,129.85,0.7]
["bitfinex","SOLUSD",1765752264451,0.7,129.88,129.85,2.47505695]
["bitfinex","SOLUSD",1765752264984,0.7,129.88,129.85,10.17566029]
["bitfinex","SOLUSD",1765752265478,0.7,129.88,129.85,11.1750888]
["bitfinex","SOLUSD",1765752265982,0.7,129.89,129.87,2.77448546]
["bitfinex","SOLUSD",1765752266179,0.7,129.91,129.87,2.77448546]
["bitfinex","SOLUSD",1765752266385,0.65,129.9,129.87,3.47448546]
["bitfinex","SOLUSD",1765752267085,0.65,129.91,129.88,0.7]
["bitfinex","SOLUSD",1765752267764,0.65,129.91,129.89,7.69882208]
["bitfinex","SOLUSD",1765752268670,0.65,129.91,129.89,11.14330754]
["bitfinex","SOLUSD",1765752268878,0.65,129.91,129.89,7.69882208]
["bitfinex","SOLUSD",1765752269087,0.69,129.92,129.89,8.36882208]
["bitfinex","SOLUSD",1765752271160,0.69,129.92,129.89,7.69882208]
["bitfinex","SOLUSD",1765752271361,0.69,129.92,129.88,7.69921835]
["bitfinex","SOLUSD",1765752272283,8.38716962,129.92,129.88,7.69921835]
["bitfinex","SOLUSD",1765752272467,0.69,129.91,129.88,7.69921835]
["bitfinex","SOLUSD",1765752272786,0.69,129.91,129.88,8.36921835]
["bitfinex","SOLUSD",1765752274472,0.69,129.91,129.88,11.14370381]
["bitfinex","SOLUSD",1765752276465,0.69,129.91,129.88,8.36921835]
["bitfinex","SOLUSD",1765752278177,0.69,129.91,129.88,11.14370381]
["bitfinex","SOLUSD",1765752285909,0.69,129.91,129.88,11.14258401]
["bitfinex","SOLUSD",1765752287695,0.69,129.91,129.88,8.36921835]
["bitfinex","SOLUSD",1765752288409,0.69,129.91,129.88,11.14258401]
["bitfinex","SOLUSD",1765752290103,0.69,129.91,129.88,8.36921835]
["bitfinex","SOLUSD",1765752290414,0.69,129.91,129.88,11.14258401]
["bitfinex","SOLUSD",1765752294288,0.69,129.91,129.88,8.36921835]
["bitfinex","SOLUSD",1765752296112,0.69,129.91,129.88,7.69921835]
["bitfinex","SOLUSD",1765752296317,0.69,129.91,129.88,8.36921835]
["bitfinex","SOLUSD",1765752296497,16.11667918,129.93,129.88,10.47258401]
["bitfinex","SOLUSD",1765752296696,0.71,129.92,129.88,11.16258401]
["bitfinex","SOLUSD",1765752297009,0.71,129.92,129.88,8.38921835]
["bitfinex","SOLUSD",1765752298197,11.18097269,129.92,129.86,9.13]
["bitfinex","SOLUSD",1765752298399,11.18097269,129.92,129.85,11.1643299]
["bitfinex","SOLUSD",1765752298600,3.48336566,129.91,129.84,18.89493114]
["bitfinex","SOLUSD",1765752298800,3.48336566,129.91,129.84,19.58493114]
["bitfinex","SOLUSD",1765752299112,0.71,129.9,129.84,18.89493114]
["bitfinex","SOLUSD",1765752299499,7.69882208,129.89,129.84,18.89493114]
["bitfinex","SOLUSD",1765752300003,0.71,129.88,129.84,19.58493114]
["bitfinex","SOLUSD",1765752300697,0.71,129.88,129.85,10.47446713]
["bitfinex","SOLUSD",1765752301103,0.71,129.88,129.85,8.39110147]
["bitfinex","SOLUSD",1765752301300,0.71,129.88,129.86,2.77336566]
["bitfinex","SOLUSD",1765752301496,0.71,129.88,129.85,10.47446713]
["bitfinex","SOLUSD",1765752303803,0.71,129.88,129.85,7.70110147]
["bitfinex","SOLUSD",1765752304004,0.71,129.88,129.85,10.47446713]
["bitfinex","SOLUSD",1765752305421,0.71,129.88,129.85,7.70110147]
["bitfinex","SOLUSD",1765752305734,0.71,129.88,129.84,11.16492758]
["bitfinex","SOLUSD",1765752307121,0.71,129.88,129.84,8.39156192]
["bitfinex","SOLUSD",1765752307311,0.71,129.88,129.85,2.77336566]
["bitfinex","SOLUSD",1765752307932,0.71,129.88,129.85,10.47437537]
["bitfinex","SOLUSD",1765752308432,0.71,129.88,129.85,11.16437537]
["bitfinex","SOLUSD",1765752309800,9.15,129.9,129.86,3.7476888]
["bitfinex","SOLUSD",1765752310005,9.15,129.9,129.87,2.77336566]
["bitfinex","SOLUSD",1765752310223,9.15,129.9,129.87,3.46336566]
["bitfinex","SOLUSD",1765752310937,9.15,129.9,129.87,11.16317177]
["bitfinex","SOLUSD",1765752311113,9.15,129.9,129.87,10.47317177]
["bitfinex","SOLUSD",1765752311315,9.15,129.9,129.88,0.69]
["bitfinex","SOLUSD",1765752312011,9.15,129.9,129.87,10.47317177]
["bitfinex","SOLUSD",1765752312532,112.39741447,129.92,129.88,0.69]
["bitfinex","SOLUSD",1765752312533,0.71,129.91,129.88,0.69]
["bitfinex","SOLUSD",1765752312733,0.71,129.91,129.88,3.46336566]
["bitfinex","SOLUSD",1765752312935,0.71,129.91,129.89,0.69]
["bitfinex","SOLUSD",1765752314221,0.71,129.91,129.89,8.38878744]
["bitfinex","SOLUSD",1765752316339,0.71,129.91,129.89,11.1621531]
["bitfinex","SOLUSD",1765752316538,0.71,129.92,129.9,0.69]
["bitfinex","SOLUSD",1765752317427,0.71,129.92,129.89,10.4721531]
["bitfinex","SOLUSD",1765752317611,0.71,129.92,129.89,11.1621531]
["bitfinex","SOLUSD",1765752321047,0.71,129.92,129.9,8.38796105]
["bitfinex","SOLUSD",1765752322532,7.69593584,129.94,129.9,8.38796105]
["bitfinex","SOLUSD",1765752322735,0.71,129.93,129.9,8.38796105]
["bitfinex","SOLUSD",1765752323034,0.71,129.93,129.9,7.69796105]
["bitfinex","SOLUSD",1765752323226,0.71,129.93,129.9,8.38796105]
["bitfinex","SOLUSD",1765752324452,0.71,129.93,129.91,0.69]
["bitfinex","SOLUSD",1765752324744,0.71,129.93,129.9,7.69796105]
["bitfinex","SOLUSD",1765752324932,0.71,129.93,129.9,8.38796105]
["bitfinex","SOLUSD",1765752326163,0.71,129.93,129.91,0.69]
["bitfinex","SOLUSD",1765752327863,0.71,129.93,129.9,8.40796105]
["bitfinex","SOLUSD",1765752329352,7.69593584,129.94,129.9,7.69796105]
["bitfinex","SOLUSD",1765752329536,0.67,129.94,129.91,0.71]
["bitfinex","SOLUSD",1765752330267,32.28424133,129.96,129.91,0.71]
["bitfinex","SOLUSD",1765752330268,16.23432335,129.97,129.92,1.77460833]
["bitfinex","SOLUSD",1765752330562,0.67,129.96,129.92,1.77460833]
["bitfinex","SOLUSD",1765752330742,0.67,129.96,129.92,2.48460833]
["bitfinex","SOLUSD",1765752331262,0.67,129.96,129.93,7.69645193]
["bitfinex","SOLUSD",1765752332846,0.67,129.96,129.92,7.69704433]
["bitfinex","SOLUSD",1765752333055,0.67,129.96,129.92,8.40704433]
["bitfinex","SOLUSD",1765752335640,8.36479626,129.96,129.92,8.40704433]
["bitfinex","SOLUSD",1765752335841,0.67,129.96,129.92,8.40704433]
["bitfinex","SOLUSD",1765752336042,0.67,129.95,129.93,0.71]
["bitfinex","SOLUSD",1765752337462,0.67,129.95,129.92,27.64965516]
["bitfinex","SOLUSD",1765752338067,0.67,129.95,129.92,26.93965516]
["bitfinex","SOLUSD",1765752338253,0.67,129.95,129.93,0.71]
["bitfinex","SOLUSD",1765752338455,0.67,129.95,129.93,8.40616306]
["bitfinex","SOLUSD",1765752339466,0.67,129.95,129.92,7.69690871]
["bitfinex","SOLUSD",1765752339648,0.67,129.95,129.93,8.40645049]
["bitfinex","SOLUSD",1765752340557,0.67,129.95,129.92,8.40704433]
["bitfinex","SOLUSD",1765752342088,0.67,129.95,129.93,0.71]
["bitfinex","SOLUSD",1765752342586,0.67,129.95,129.93,8.40613988]
["bitfinex","SOLUSD",1765752343986,24.77410889,129.97,129.94,0.71]
["bitfinex","SOLUSD",1765752344284,25.44410889,129.97,129.94,0.71]
["bitfinex","SOLUSD",1765752344803,24.77410889,129.97,129.94,0.71]
["bitfinex","SOLUSD",1765752345146,25.44410889,129.97,129.94,0.71]
["bitfinex","SOLUSD",1765752345546,24.77410889,129.97,129.94,0.71]
["bitfinex","SOLUSD",1765752345759,25.44410889,129.97,129.94,0.71]
["bitfinex","SOLUSD",1765752345963,0.67,129.96,129.94,0.71]
["bitfinex","SOLUSD",1765752346758,0.67,129.96,129.93,8.40606438]
["bitfinex","SOLUSD",1765752350656,0.67,129.96,129.94,0.71]
["bitfinex","SOLUSD",1765752350851,0.67,129.96,129.93,7.69606438]
["bitfinex","SOLUSD",1765752351166,0.67,129.96,129.93,8.40606438]
["bitfinex","SOLUSD",1765752351971,0.67,129.96,129.94,8.40575225]
["bitfinex","SOLUSD",1765752352371,0.67,129.96,129.94,7.69575225]
["bitfinex","SOLUSD",1765752353072,0.67,129.96,129.92,19.24261083]
["bitfinex","SOLUSD",1765752353073,0.67,129.96,129.92,0.99432314]
["bitfinex","SOLUSD",1765752353257,8.36477415,129.96,129.92,8.69101437]
["bitfinex","SOLUSD",1765752353457,8.36477415,129.96,129.92,0.28432314]
["bitfinex","SOLUSD",1765752353769,0.67,129.95,129.9,8.40769119]
["bitfinex","SOLUSD",1765752353962,7.69585962,129.94,129.9,0.71]
["bitfinex","SOLUSD",1765752354168,35.36372263,129.94,129.9,0.71]
["bitfinex","SOLUSD",1765752354370,0.67,129.93,129.9,0.71]
["bitfinex","SOLUSD",1765752356474,0.67,129.93,129.89,8.41860991]
["bitfinex","SOLUSD",1765752356998,8.36656255,129.93,129.89,8.41860991]
["bitfinex","SOLUSD",1765752357306,0.67,129.92,129.89,0.72]
["bitfinex","SOLUSD",1765752358305,0.67,129.92,129.88,10.19378734]
["bitfinex","SOLUSD",1765752358482,0.67,129.92,129.88,9.47378734]
["bitfinex","SOLUSD",1765752358695,0.67,129.92,129.89,8.41862758]
["bitfinex","SOLUSD",1765752359811,0.67,129.92,129.89,10.19323591]
["bitfinex","SOLUSD",1765752360406,0.67,129.92,129.89,8.41862758]
["bitfinex","SOLUSD",1765752360710,0.67,129.92,129.89,9.47323591]
["bitfinex","SOLUSD",1765752360925,0.67,129.92,129.89,7.69862758]
["bitfinex","SOLUSD",1765752361085,0.67,129.92,129.89,8.41862758]
["bitfinex","SOLUSD",1765752361281,0.67,129.92,129.89,10.19323591]
["bitfinex","SOLUSD",1765752362616,0.67,129.92,129.89,8.41862758]
["bitfinex","SOLUSD",1765752362898,0.67,129.92,129.89,10.19323591]
["bitfinex","SOLUSD",1765752365622,0.67,129.92,129.89,10.19332512]
["bitfinex","SOLUSD",1765752366580,0.67,129.92,129.89,9.47332512]
["bitfinex","SOLUSD",1765752366779,0.67,129.92,129.9,8.41811901]
["bitfinex","SOLUSD",1765752367003,0.67,129.92,129.9,7.69811901]
["bitfinex","SOLUSD",1765752368235,0.67,129.92,129.9,9.47281655]
["bitfinex","SOLUSD",1765752368522,0.67,129.92,129.9,10.19281655]
["bitfinex","SOLUSD",1765752368823,0.67,129.92,129.9,9.47281655]
["bitfinex","SOLUSD",1765752369506,26.31994492,129.94,129.91,0.72]
["bitfinex","SOLUSD",1765752369686,9.09,129.94,129.91,2.49469754]
["bitfinex","SOLUSD",1765752369888,0.67,129.94,129.91,2.49469754]
["bitfinex","SOLUSD",1765752370213,27.61390069,129.95,129.92,0.72]
["bitfinex","SOLUSD",1765752370384,0.67,129.94,129.92,0.72]
["bitfinex","SOLUSD",1765752370585,27.61390069,129.95,129.92,0.72]
["bitfinex","SOLUSD",1765752371002,8.36549144,129.95,129.92,0.72]
["bitfinex","SOLUSD",1765752372099,8.42,129.96,129.93,0.28432314]
["bitfinex","SOLUSD",1765752372284,0.77,129.97,129.93,2.05902068]
["bitfinex","SOLUSD",1765752372285,0.1,129.97,129.93,2.05902068]
["bitfinex","SOLUSD",1765752372490,0.1,129.97,129.94,0.72]
["bitfinex","SOLUSD",1765752372690,0.1,129.97,129.95,7.69526741]
["bitfinex","SOLUSD",1765752373208,0.1,129.97,129.96,0.72]
["bitfinex","SOLUSD",1765752374214,0.77,129.97,129.95,7.69526741]
["bitfinex","SOLUSD",1765752374411,0.77,129.97,129.95,8.41526741]
["bitfinex","SOLUSD",1765752374911,0.1,129.97,129.95,8.41526741]
["bitfinex","SOLUSD",1765752375116,0.1,129.97,129.96,1.00432314]
["bitfinex","SOLUSD",1765752376885,0.1,129.97,129.95,8.41526741]
["bitfinex","SOLUSD",1765752377092,0.77,129.97,129.95,8.41526741]
["bitfinex","SOLUSD",1765752379205,0.77,129.97,129.93,17.89074847]
["bitfinex","SOLUSD",1765752379407,0.77,129.97,129.94,0.72]
["bitfinex","SOLUSD",1765752379809,8.4642135,129.97,129.93,0.72]
["bitfinex","SOLUSD",1765752380211,0.67,129.96,129.93,0.72]
["bitfinex","SOLUSD",1765752380794,0.67,129.96,129.92,8.41684292]
["bitfinex","SOLUSD",1765752380795,8.36480522,129.96,129.92,8.41684292]
["bitfinex","SOLUSD",1765752381016,0.67,129.95,129.92,7.69684292]
["bitfinex","SOLUSD",1765752381200,0.67,129.95,129.93,0.72]
["bitfinex","SOLUSD",1765752383527,7.69480522,129.96,129.93,0.72]
["bitfinex","SOLUSD",1765752383696,0.67,129.95,129.93,0.72]
["bitfinex","SOLUSD",1765752387035,0.67,129.95,129.93,0.68]
["bitfinex","SOLUSD",1765752392432,0.67,129.95,129.92,7.69684292]
["bitfinex","SOLUSD",1765752392633,0.67,129.95,129.93,0.72]
["bitfinex","SOLUSD",1765752396013,0.72,129.95,129.93,0.72]
["bitfinex","SOLUSD",1765752397838,0.72,129.95,129.92,7.69684292]
["bitfinex","SOLUSD",1765752398022,0.72,129.95,129.92,8.41684292]
["bitfinex","SOLUSD",1765752398840,0.72,129.95,129.93,0.72]
["bitfinex","SOLUSD",1765752405319,8.41532448,129.95,129.93,0.72]
["bitfinex","SOLUSD",1765752405814,8.41467528,129.96,129.93,0.72]
["bitfinex","SOLUSD",1765752407956,9.24,129.97,129.94,0.28432314]
["bitfinex","SOLUSD",1765752408120,0.1,129.97,129.94,0.28432314]
["bitfinex","SOLUSD",1765752408322,0.1,129.97,129.95,0.72]
["bitfinex","SOLUSD",1765752409165,0.1,129.97,129.96,11.86658593]
["bitfinex","SOLUSD",1765752409652,0.1,129.97,129.96,12.58658593]
["bitfinex","SOLUSD",1765752409866,0.1,129.97,129.96,20.28126121]
["bitfinex","SOLUSD",1765752415979,0.1,129.97,129.96,17.50894334]
["bitfinex","SOLUSD",1765752416274,0.1,129.97,129.96,16.78894334]
["bitfinex","SOLUSD",1765752416455,0.1,129.97,129.96,17.47894334]
["bitfinex","SOLUSD",1765752416856,0.1,129.97,129.96,16.78894334]
["bitfinex","SOLUSD",1765752417272,0.1,129.97,129.96,17.47894334]
["bitfinex","SOLUSD",1765752425486,0.1,129.97,129.96,17.33678177]
["bitfinex","SOLUSD",1765752431987,0.1,129.97,129.96,8.52683685]
["bitfinex","SOLUSD",1765752432191,0.8,129.97,129.96,7.83683685]
["bitfinex","SOLUSD",1765752432390,0.1,129.97,129.96,7.83683685]
["bitfinex","SOLUSD",1765752432994,0.1,129.97,129.96,8.52683685]
["bitfinex","SOLUSD",1765752433290,0.1,129.97,129.96,7.97899842]
["bitfinex","SOLUSD",1765752433508,0.8,129.97,129.93,62.6]
["bitfinex","SOLUSD",1765752433670,3.57231787,129.97,129.91,7.79763498]
["bitfinex","SOLUSD",1765752433978,2.77231787,129.96,129.89,11.16099457]
["bitfinex","SOLUSD",1765752434294,8.42,129.95,129.89,11.16099457]
["bitfinex","SOLUSD",1765752434498,9.12,129.95,129.9,0.28432314]
["bitfinex","SOLUSD",1765752434793,0.7,129.94,129.9,0.28432314]
["bitfinex","SOLUSD",1765752435006,8.39624907,129.94,129.89,8.3886767]
["bitfinex","SOLUSD",1765752435298,8.39624907,129.94,129.89,10.47099457]
["bitfinex","SOLUSD",1765752435484,0.7,129.93,129.89,11.16099457]
["bitfinex","SOLUSD",1765752435670,0.7,129.93,129.89,8.3886767]
["bitfinex","SOLUSD",1765752435872,0.7,129.93,129.89,11.16099457]
["bitfinex","SOLUSD",1765752436804,0.7,129.93,129.9,12.55658593]
["bitfinex","SOLUSD",1765752436986,0.7,129.93,129.91,3.46231787]
["bitfinex","SOLUSD",1765752437897,0.7,129.94,129.91,11.15954392]
["bitfinex","SOLUSD",1765752440584,0.7,129.94,129.91,8.38722605]
["bitfinex","SOLUSD",1765752440784,0.7,129.94,129.91,11.15954392]
["bitfinex","SOLUSD",1765752443209,0.7,129.94,129.91,11.15939683]
["bitfinex","SOLUSD",1765752445596,0.7,129.94,129.91,8.38722605]
["bitfinex","SOLUSD",1765752445797,0.7,129.94,129.91,11.15939683]
["bitfinex","SOLUSD",1765752448689,0.7,129.94,129.91,8.38722605]
["bitfinex","SOLUSD",1765752448921,0.7,129.94,129.91,11.15939683]
["bitfinex","SOLUSD",1765752449294,0.1,129.97,129.93,2.77217078]
["bitfinex","SOLUSD",1765752449816,0.8,129.97,129.94,3.42217078]
["bitfinex","SOLUSD",1765752450399,0.8,129.97,129.94,0.93432314]
["bitfinex","SOLUSD",1765752451420,0.8,129.97,129.94,8.62986484]
["bitfinex","SOLUSD",1765752457226,0.8,129.97,129.94,7.97986484]
["bitfinex","SOLUSD",1765752457407,18.68796876,129.97,129.91,7.6975043]
["bitfinex","SOLUSD",1765752457609,1.77360741,129.96,129.91,7.6975043]
["bitfinex","SOLUSD",1765752457812,7.69526741,129.95,129.91,7.6975043]
["bitfinex","SOLUSD",1765752458008,8.39526741,129.95,129.91,7.6975043]
["bitfinex","SOLUSD",1765752458220,0.7,129.94,129.91,8.3475043]
["bitfinex","SOLUSD",1765752458609,0.7,129.94,129.91,7.6975043]
["bitfinex","SOLUSD",1765752459503,18.58948995,129.94,129.89,7.69841872]
["bitfinex","SOLUSD",1765752459829,1.77360741,129.93,129.89,7.69841872]
["bitfinex","SOLUSD",1765752460013,2.47360741,129.93,129.89,7.69841872]
["bitfinex","SOLUSD",1765752460206,0.7,129.92,129.89,7.69841872]
["bitfinex","SOLUSD",1765752461132,0.7,129.92,129.89,8.34841872]
["bitfinex","SOLUSD",1765752461330,0.7,129.92,129.89,7.69841872]
["bitfinex","SOLUSD",1765752461530,0.7,129.92,129.89,8.34841872]
["bitfinex","SOLUSD",1765752463829,0.7,129.92,129.88,7.98373798]
["bitfinex","SOLUSD",1765752464020,0.7,129.92,129.89,0.65]
["bitfinex","SOLUSD",1765752465040,0.7,129.92,129.89,8.34844041]
["bitfinex","SOLUSD",1765752465409,0.7,129.92,129.9,0.65]
["bitfinex","SOLUSD",1765752466718,9.12,129.94,129.91,7.69763682]
["bitfinex","SOLUSD",1765752466915,9.12,129.94,129.91,9.47124423]
["bitfinex","SOLUSD",1765752467115,118.4470912,129.96,129.92,0.65]
["bitfinex","SOLUSD",1765752467333,105.4,129.96,129.92,2.70793055]
["bitfinex","SOLUSD",1765752467531,0.7,129.96,129.92,2.70793055]
["bitfinex","SOLUSD",1765752467732,0.7,129.96,129.93,0.65]
["bitfinex","SOLUSD",1765752468736,0.7,129.96,129.93,7.69609068]
["bitfinex","SOLUSD",1765752468932,0.7,129.96,129.93,8.34609068]
["bitfinex","SOLUSD",1765752469436,0.7,129.96,129.92,7.98115634]
["bitfinex","SOLUSD",1765752469610,8.39469828,129.96,129.91,7.69757776]
["bitfinex","SOLUSD",1765752470014,0.7,129.95,129.91,7.69757776]
["bitfinex","SOLUSD",1765752470216,0.7,129.95,129.9,16.76808703]
["bitfinex","SOLUSD",1765752470836,8.39563493,129.95,129.9,16.11808703]
["bitfinex","SOLUSD",1765752471044,8.39563493,129.95,129.9,16.76808703]
["bitfinex","SOLUSD",1765752471216,0.7,129.94,129.9,16.11808703]
["bitfinex","SOLUSD",1765752471617,0.7,129.94,129.9,7.69808703]
["bitfinex","SOLUSD",1765752472712,8.39593555,129.94,129.9,7.69808703]
["bitfinex","SOLUSD",1765752472915,0.7,129.93,129.9,7.69808703]
["bitfinex","SOLUSD",1765752474054,0.7,129.93,129.9,8.34808703]
["bitfinex","SOLUSD",1765752474618,0.7,129.93,129.9,7.69808703]
["bitfinex","SOLUSD",1765752475845,0.7,129.93,129.9,8.34808703]
["bitfinex","SOLUSD",1765752478653,0.7,129.93,129.9,7.69808703]
["bitfinex","SOLUSD",1765752479361,8.3964875,129.93,129.89,8.67293812]
["bitfinex","SOLUSD",1765752479737,0.69,129.92,129.9,0.69]
["bitfinex","SOLUSD",1765752481256,0.69,129.92,129.89,8.38861498]
["bitfinex","SOLUSD",1765752481460,0.69,129.92,129.89,7.69861498]
["bitfinex","SOLUSD",1765752484155,18.58260364,129.92,129.86,17.09471436]
["bitfinex","SOLUSD",1765752484358,18.58260364,129.92,129.86,8.53255279]
["bitfinex","SOLUSD",1765752484561,0.69,129.91,129.87,8.3899347]
["bitfinex","SOLUSD",1765752485254,8.3879701,129.91,129.87,8.3899347]
["bitfinex","SOLUSD",1765752485457,0.69,129.9,129.87,8.3899347]
["bitfinex","SOLUSD",1765752485660,0.69,129.9,129.86,7.70037995]
["bitfinex","SOLUSD",1765752485956,0.69,129.9,129.85,8.39101805]
["bitfinex","SOLUSD",1765752486462,2.46536137,129.9,129.85,8.39101805]
["bitfinex","SOLUSD",1765752487059,8.38882208,129.89,129.85,8.39101805]
["bitfinex","SOLUSD",1765752487747,8.38882208,129.89,129.85,10.16637942]
["bitfinex","SOLUSD",1765752488063,0.69,129.88,129.85,10.16637942]
["bitfinex","SOLUSD",1765752488964,0.69,129.88,129.85,9.47637942]
["bitfinex","SOLUSD",1765752489165,0.69,129.88,129.85,10.16637942]
["bitfinex","SOLUSD",1765752489350,0.69,129.88,129.85,8.39101805]
["bitfinex","SOLUSD",1765752490444,8.38947181,129.88,129.85,0.69]
["bitfinex","SOLUSD",1765752490953,0.69,129.87,129.85,0.69]
["bitfinex","SOLUSD",1765752491160,0.69,129.87,129.84,7.70159323]
["bitfinex","SOLUSD",1765752491338,0.69,129.87,129.83,8.39231682]
["bitfinex","SOLUSD",1765752491539,2.46536137,129.87,129.82,16.32273634]
["bitfinex","SOLUSD",1765752491740,2.46536137,129.87,129.82,0.89]
["bitfinex","SOLUSD",1765752492049,0.69,129.86,129.82,8.59277707]
["bitfinex","SOLUSD",1765752492446,8.39075057,129.86,129.82,8.59277707]
["bitfinex","SOLUSD",1765752492970,0.69,129.85,129.82,8.59277707]
["bitfinex","SOLUSD",1765752493649,8.39128902,129.85,129.82,0.2]
["bitfinex","SOLUSD",1765752493962,10.16665039,129.85,129.82,0.2]
["bitfinex","SOLUSD",1765752494165,0.69,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765752494864,2.46536137,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765752495256,0.69,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765752495451,10.90536137,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765752495653,18.6077414,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765752498652,16.83238003,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765752498853,18.6077414,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765752499170,16.83238003,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765752500160,18.6077414,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765752500979,16.83238003,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765752501875,18.6077414,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765752505474,16.83238003,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765752505784,31.6548326,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765752506098,31.6548326,129.83,129.79,0.2]
["bitfinex","SOLUSD",1765752506099,13.0470912,129.8,129.79,0.2]
["bitfinex","SOLUSD",1765752506380,9.09426806,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765752506560,11.56962943,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765752506765,11.56962943,129.79,129.75,0.2]
["bitfinex","SOLUSD",1765752506966,1.77536137,129.77,129.75,0.2]
["bitfinex","SOLUSD",1765752507162,8.44,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765752507362,23.96245257,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765752507590,34.75528839,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765752507954,32.97992702,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765752508154,22.1870912,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765752508378,16.99890159,129.77,129.75,0.85]
["bitfinex","SOLUSD",1765752508555,8.44,129.77,129.76,0.65]
["bitfinex","SOLUSD",1765752508760,8.44,129.77,129.76,2.42536137]
["bitfinex","SOLUSD",1765752509374,16.96312051,129.82,129.76,2.42536137]
["bitfinex","SOLUSD",1765752509675,16.96312051,129.82,129.78,1.77536137]
["bitfinex","SOLUSD",1765752509855,16.86312051,129.82,129.77,10.13109782]
["bitfinex","SOLUSD",1765752510055,0.72,129.81,129.78,0.65]
["bitfinex","SOLUSD",1765752510463,16.14312051,129.82,129.78,0.65]
["bitfinex","SOLUSD",1765752510665,16.86312051,129.82,129.78,0.65]
["bitfinex","SOLUSD",1765752510975,16.86312051,129.82,129.78,8.35528514]
["bitfinex","SOLUSD",1765752511177,0.72,129.81,129.78,8.35528514]
["bitfinex","SOLUSD",1765752511756,8.44,129.82,129.79,0.65]
["bitfinex","SOLUSD",1765752511965,8.44,129.82,129.79,8.35474047]
["bitfinex","SOLUSD",1765752512161,8.44,129.82,129.8,0.65]
["bitfinex","SOLUSD",1765752512560,0.72,129.83,129.8,0.65]
["bitfinex","SOLUSD",1765752512760,0.72,129.83,129.78,0.65]
["bitfinex","SOLUSD",1765752512761,11.20061776,129.83,129.78,0.65]
["bitfinex","SOLUSD",1765752512987,2.77812707,129.82,129.78,0.65]
["bitfinex","SOLUSD",1765752513186,3.49812707,129.82,129.78,0.65]
["bitfinex","SOLUSD",1765752513372,24.98521827,129.81,129.77,0.65]
["bitfinex","SOLUSD",1765752513682,3.49812707,129.8,129.76,0.65]
["bitfinex","SOLUSD",1765752513881,7.70475383,129.79,129.76,0.65]
["bitfinex","SOLUSD",1765752514088,8.42475383,129.79,129.76,0.65]
["bitfinex","SOLUSD",1765752516388,7.70475383,129.79,129.76,0.65]
["bitfinex","SOLUSD",1765752516587,8.42475383,129.79,129.76,0.65]
["bitfinex","SOLUSD",1765752517469,7.70288844,129.83,129.77,2.77812707]
["bitfinex","SOLUSD",1765752517672,9.16,129.83,129.78,2.77812707]
["bitfinex","SOLUSD",1765752517980,8.44,129.83,129.79,2.77812707]
["bitfinex","SOLUSD",1765752518169,8.44,129.83,129.8,0.65]
["bitfinex","SOLUSD",1765752518366,8.44,129.83,129.8,8.35414333]
["bitfinex","SOLUSD",1765752518590,13.0470912,129.84,129.8,11.1322704]
["bitfinex","SOLUSD",1765752518790,13.0470912,129.84,129.81,0.65]
["bitfinex","SOLUSD",1765752519663,19.54809402,129.86,129.81,11.1312132]
["bitfinex","SOLUSD",1765752519864,8.42016005,129.87,129.82,3.06245021]
["bitfinex","SOLUSD",1765752519865,16.14016005,129.87,129.82,3.06245021]
["bitfinex","SOLUSD",1765752520109,16.14016005,129.87,129.83,2.77812707]
["bitfinex","SOLUSD",1765752520282,16.14016005,129.87,129.83,3.42812707]
["bitfinex","SOLUSD",1765752520480,16.14016005,129.87,129.84,0.65]
["bitfinex","SOLUSD",1765752521378,16.86016005,129.87,129.84,0.65]
["bitfinex","SOLUSD",1765752522590,16.14016005,129.87,129.84,0.65]
["bitfinex","SOLUSD",1765752522971,0.72,129.86,129.83,0.65]
["bitfinex","SOLUSD",1765752524796,7.70119368,129.85,129.81,7.70346168]
["bitfinex","SOLUSD",1765752525002,7.70119368,129.85,129.82,0.65]
["bitfinex","SOLUSD",1765752527201,8.42119368,129.85,129.82,0.65]
["bitfinex","SOLUSD",1765752529079,0.72,129.84,129.82,0.65]
["bitfinex","SOLUSD",1765752529273,8.42213883,129.84,129.81,0.65]
["bitfinex","SOLUSD",1765752529905,0.72,129.83,129.8,0.65]
["bitfinex","SOLUSD",1765752531075,0.72,129.83,129.79,0.65]
["bitfinex","SOLUSD",1765752531277,7.70297334,129.82,129.79,0.65]
["bitfinex","SOLUSD",1765752531696,8.42297334,129.82,129.79,0.65]
["bitfinex","SOLUSD",1765752535296,7.70294893,129.83,129.79,0.65]
["bitfinex","SOLUSD",1765752535605,7.70294893,129.83,129.79,3.42583203]
["bitfinex","SOLUSD",1765752535812,7.70294893,129.83,129.8,0.65]
["bitfinex","SOLUSD",1765752536285,133.11446703,129.84,129.8,0.65]
["bitfinex","SOLUSD",1765752536286,121.56223348,129.84,129.8,0.65]
["bitfinex","SOLUSD",1765752536487,121.56223348,129.84,129.8,3.42583203]
["bitfinex","SOLUSD",1765752536895,121.56223348,129.84,129.81,0.71]
["bitfinex","SOLUSD",1765752537889,120.84223348,129.84,129.81,0.71]
["bitfinex","SOLUSD",1765752538889,113.14,129.84,129.81,11.18935303]
["bitfinex","SOLUSD",1765752539210,28.37901785,129.88,129.83,2.77583203]
["bitfinex","SOLUSD",1765752539409,7.70043745,129.87,129.83,2.77583203]
["bitfinex","SOLUSD",1765752539609,7.70043745,129.87,129.84,0.71]
["bitfinex","SOLUSD",1765752542214,8.39043745,129.87,129.84,0.71]
["bitfinex","SOLUSD",1765752547020,0.69,129.86,129.83,0.71]
["bitfinex","SOLUSD",1765752547327,0.69,129.86,129.83,8.4123523]
["bitfinex","SOLUSD",1765752547548,0.69,129.86,129.83,7.7023523]
["bitfinex","SOLUSD",1765752547827,0.69,129.86,129.84,0.71]
["bitfinex","SOLUSD",1765752548924,8.39063616,129.86,129.8,8.44]
["bitfinex","SOLUSD",1765752549124,8.39063616,129.86,129.82,0.71]
["bitfinex","SOLUSD",1765752549322,0.69,129.85,129.82,0.71]
["bitfinex","SOLUSD",1765752549522,9.13,129.85,129.81,0.71]
["bitfinex","SOLUSD",1765752549828,24.95292323,129.85,129.78,3.48583203]
["bitfinex","SOLUSD",1765752550006,3.46583203,129.84,129.78,0.71]
["bitfinex","SOLUSD",1765752550402,0.69,129.83,129.78,0.71]
["bitfinex","SOLUSD",1765752550607,8.44,129.82,129.78,0.71]
["bitfinex","SOLUSD",1765752550820,8.44,129.82,129.78,11.1911288]
["bitfinex","SOLUSD",1765752551130,16.83309943,129.82,129.78,11.1911288]
["bitfinex","SOLUSD",1765752551345,16.83309943,129.82,129.79,0.71]
["bitfinex","SOLUSD",1765752551513,0.69,129.81,129.77,3.48583203]
["bitfinex","SOLUSD",1765752552037,0.69,129.81,129.78,0.71]
["bitfinex","SOLUSD",1765752553837,9.13,129.84,129.8,2.77583203]
["bitfinex","SOLUSD",1765752554031,7.80080549,129.86,129.82,2.77583203]
["bitfinex","SOLUSD",1765752554230,9.13,129.87,129.83,2.77583203]
["bitfinex","SOLUSD",1765752554431,9.13,129.87,129.84,0.71]
["bitfinex","SOLUSD",1765752554736,0.69,129.89,129.85,2.77583203]
["bitfinex","SOLUSD",1765752554939,0.69,129.89,129.85,10.47667911]
["bitfinex","SOLUSD",1765752555115,16.82841505,129.9,129.86,3.48583203]
["bitfinex","SOLUSD",1765752555427,9.13,129.92,129.87,2.77583203]
["bitfinex","SOLUSD",1765752555613,9.13,129.92,129.87,3.48583203]
["bitfinex","SOLUSD",1765752555809,0.69,129.91,129.86,0.99432314]
["bitfinex","SOLUSD",1765752556029,13.7370912,129.91,129.86,0.99432314]
["bitfinex","SOLUSD",1765752556421,0.69,129.9,129.86,0.99432314]
["bitfinex","SOLUSD",1765752556836,8.38834126,129.9,129.87,0.71]
["bitfinex","SOLUSD",1765752557552,8.38834126,129.9,129.86,7.98484362]
["bitfinex","SOLUSD",1765752557553,0.69,129.89,129.86,0.71]
["bitfinex","SOLUSD",1765752557738,0.69,129.89,129.84,0.71]
["bitfinex","SOLUSD",1765752557921,9.13,129.89,129.84,0.71]
["bitfinex","SOLUSD",1765752558433,0.69,129.88,129.84,0.71]
["bitfinex","SOLUSD",1765752558939,8.38972914,129.88,129.84,0.71]
["bitfinex","SOLUSD",1765752559444,0.69,129.87,129.84,0.71]
["bitfinex","SOLUSD",1765752560745,8.39009512,129.87,129.84,0.71]
["bitfinex","SOLUSD",1765752561628,7.70009512,129.87,129.84,0.71]
["bitfinex","SOLUSD",1765752562446,8.38952742,129.88,129.84,8.41176207]
["bitfinex","SOLUSD",1765752563546,8.38952742,129.88,129.85,0.71]
["bitfinex","SOLUSD",1765752563718,7.69952742,129.88,129.85,0.71]
["bitfinex","SOLUSD",1765752563921,27.68327358,129.92,129.86,2.77561323]
["bitfinex","SOLUSD",1765752564141,0.69,129.91,129.87,2.77561323]
["bitfinex","SOLUSD",1765752564322,8.38717205,129.92,129.88,0.71]
["bitfinex","SOLUSD",1765752565249,8.38717205,129.92,129.88,11.1849783]
["bitfinex","SOLUSD",1765752565627,8.38717205,129.92,129.89,0.71]
["bitfinex","SOLUSD",1765752569170,0.69,129.91,129.88,0.28432314]
["bitfinex","SOLUSD",1765752569463,0.69,129.91,129.87,0.69]
["bitfinex","SOLUSD",1765752570564,38.15941614,129.9,129.85,0.69]
["bitfinex","SOLUSD",1765752570860,3.46561323,129.89,129.84,0.69]
["bitfinex","SOLUSD",1765752571035,2.77561323,129.88,129.82,0.69]
["bitfinex","SOLUSD",1765752571350,2.46688948,129.88,129.82,0.69]
["bitfinex","SOLUSD",1765752571552,0.69,129.87,129.82,0.69]
["bitfinex","SOLUSD",1765752571740,9.13,129.87,129.82,0.69]
["bitfinex","SOLUSD",1765752572058,0.69,129.86,129.82,0.69]
["bitfinex","SOLUSD",1765752573142,0.69,129.86,129.82,8.39253051]
["bitfinex","SOLUSD",1765752573359,0.69,129.86,129.82,10.16941999]
["bitfinex","SOLUSD",1765752573566,0.69,129.86,129.83,0.69]
["bitfinex","SOLUSD",1765752575568,0.69,129.86,129.83,8.39219938]
["bitfinex","SOLUSD",1765752583655,0.69,129.86,129.83,7.70219938]
["bitfinex","SOLUSD",1765752583881,8.44,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765752584481,9.13,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765752584857,9.13,129.87,129.84,8.39151323]
["bitfinex","SOLUSD",1765752590590,0.69,129.86,129.84,8.39151323]
["bitfinex","SOLUSD",1765752590892,0.69,129.86,129.84,7.70151323]
["bitfinex","SOLUSD",1765752591291,0.69,129.86,129.83,8.39221058]
["bitfinex","SOLUSD",1765752594703,8.39072335,129.86,129.83,0.69]
["bitfinex","SOLUSD",1765752595091,0.69,129.85,129.82,8.39279046]
["bitfinex","SOLUSD",1765752595799,0.69,129.85,129.83,0.69]
["bitfinex","SOLUSD",1765752595972,0.69,129.85,129.82,8.39279046]
["bitfinex","SOLUSD",1765752597411,8.39136242,129.85,129.8,10.21688948]
["bitfinex","SOLUSD",1765752597584,8.44,129.84,129.8,0.69]
["bitfinex","SOLUSD",1765752597787,9.12,129.84,129.8,0.69]
["bitfinex","SOLUSD",1765752597992,0.68,129.83,129.8,0.69]
["bitfinex","SOLUSD",1765752598807,8.38256361,129.83,129.8,0.69]
["bitfinex","SOLUSD",1765752599105,8.38256361,129.83,129.79,0.69]
["bitfinex","SOLUSD",1765752599404,0.68,129.82,129.79,0.69]
["bitfinex","SOLUSD",1765752599771,0.68,129.82,129.78,7.70526088]
["bitfinex","SOLUSD",1765752599993,0.68,129.82,129.78,8.39526088]
["bitfinex","SOLUSD",1765752600312,0.68,129.82,129.78,7.70526088]
["bitfinex","SOLUSD",1765752600610,0.68,129.82,129.78,0.69]
["bitfinex","SOLUSD",1765752600990,10.16113151,129.82,129.78,0.69]
["bitfinex","SOLUSD",1765752601289,8.38343316,129.82,129.78,0.69]
["bitfinex","SOLUSD",1765752601475,0.68,129.81,129.77,16.83573376]
["bitfinex","SOLUSD",1765752601670,9.12,129.81,129.77,16.83573376]
["bitfinex","SOLUSD",1765752601875,9.12,129.81,129.77,8.39573376]
["bitfinex","SOLUSD",1765752602114,0.68,129.8,129.77,8.39573376]
["bitfinex","SOLUSD",1765752602292,0.68,129.8,129.78,0.69]
["bitfinex","SOLUSD",1765752602497,9.12,129.81,129.78,0.69]
["bitfinex","SOLUSD",1765752602816,0.68,129.8,129.78,0.69]
["bitfinex","SOLUSD",1765752605085,0.68,129.8,129.77,7.70573376]
["bitfinex","SOLUSD",1765752605423,0.68,129.8,129.77,8.39573376]
["bitfinex","SOLUSD",1765752606692,0.68,129.8,129.78,0.69]
["bitfinex","SOLUSD",1765752609497,0.68,129.8,129.77,7.70573376]
["bitfinex","SOLUSD",1765752609814,0.68,129.8,129.77,8.39573376]
["bitfinex","SOLUSD",1765752613303,8.38419561,129.8,129.77,0.69]
["bitfinex","SOLUSD",1765752613503,8.38419561,129.8,129.76,0.69]
["bitfinex","SOLUSD",1765752613803,0.68,129.79,129.75,8.59701107]
["bitfinex","SOLUSD",1765752614015,8.38518626,129.79,129.75,8.59701107]
["bitfinex","SOLUSD",1765752614424,0.68,129.78,129.76,0.69]
["bitfinex","SOLUSD",1765752615604,0.68,129.78,129.75,7.90701107]
["bitfinex","SOLUSD",1765752615817,0.68,129.78,129.75,8.59701107]
["bitfinex","SOLUSD",1765752616317,0.68,129.78,129.76,0.69]
["bitfinex","SOLUSD",1765752617231,0.68,129.79,129.76,0.69]
["bitfinex","SOLUSD",1765752618332,8.38495532,129.79,129.76,0.69]
["bitfinex","SOLUSD",1765752619853,0.68,129.78,129.76,0.69]
["bitfinex","SOLUSD",1765752620552,0.68,129.79,129.76,0.69]
["bitfinex","SOLUSD",1765752622419,8.38514715,129.79,129.76,0.69]
["bitfinex","SOLUSD",1765752622629,0.68,129.78,129.76,0.69]
["bitfinex","SOLUSD",1765752623362,7.70514715,129.79,129.76,0.69]
["bitfinex","SOLUSD",1765752623661,8.38514715,129.79,129.76,0.69]
["bitfinex","SOLUSD",1765752624433,22.1670912,129.81,129.76,2.46769835]
["bitfinex","SOLUSD",1765752624635,22.1670912,129.81,129.76,0.69]
["bitfinex","SOLUSD",1765752624950,0.68,129.8,129.77,0.69]
["bitfinex","SOLUSD",1765752626047,13.0470912,129.81,129.77,10.17353524]
["bitfinex","SOLUSD",1765752626251,13.0470912,129.81,129.78,1.77769835]
["bitfinex","SOLUSD",1765752626453,9.12,129.83,129.79,0.7]
["bitfinex","SOLUSD",1765752626655,8.44,129.83,129.79,2.47769835]
["bitfinex","SOLUSD",1765752626858,7.70198412,129.84,129.79,2.47769835]
["bitfinex","SOLUSD",1765752626859,0.66,129.84,129.79,2.47769835]
["bitfinex","SOLUSD",1765752627059,9.1,129.85,129.8,0.98432314]
["bitfinex","SOLUSD",1765752627262,9.1,129.85,129.81,1.77769835]
["bitfinex","SOLUSD",1765752627439,0.66,129.85,129.81,2.47769835]
["bitfinex","SOLUSD",1765752627638,8.36077908,129.86,129.82,0.7]
["bitfinex","SOLUSD",1765752628362,0.66,129.85,129.8,10.18179583]
["bitfinex","SOLUSD",1765752628535,0.66,129.85,129.8,0.7]
["bitfinex","SOLUSD",1765752628536,2.43769835,129.85,129.8,0.7]
["bitfinex","SOLUSD",1765752628740,2.43769835,129.85,129.81,0.7]
["bitfinex","SOLUSD",1765752628947,0.66,129.84,129.81,0.7]
["bitfinex","SOLUSD",1765752631035,8.36192229,129.84,129.79,9.76657743]
["bitfinex","SOLUSD",1765752631235,0.68,129.83,129.81,0.67]
["bitfinex","SOLUSD",1765752631535,0.68,129.83,129.8,0.67]
["bitfinex","SOLUSD",1765752635564,8.38247857,129.83,129.8,0.67]
["bitfinex","SOLUSD",1765752637370,0.68,129.82,129.79,8.37455594]
["bitfinex","SOLUSD",1765752637743,0.68,129.82,129.8,0.67]
["bitfinex","SOLUSD",1765752639367,8.38301682,129.82,129.79,0.67]
["bitfinex","SOLUSD",1765752639568,8.38301682,129.82,129.78,9.11]
["bitfinex","SOLUSD",1765752639867,0.68,129.81,129.78,9.11]
["bitfinex","SOLUSD",1765752642371,0.68,129.81,129.78,8.44]
["bitfinex","SOLUSD",1765752642680,0.68,129.81,129.79,0.67]
["bitfinex","SOLUSD",1765752642978,0.68,129.81,129.78,8.44]
["bitfinex","SOLUSD",1765752643173,0.68,129.81,129.79,0.67]
["bitfinex","SOLUSD",1765752644084,8.38357184,129.81,129.79,0.67]
["bitfinex","SOLUSD",1765752644381,8.38357184,129.81,129.77,10.62595949]
["bitfinex","SOLUSD",1765752644382,8.38357184,129.81,129.77,8.51788746]
["bitfinex","SOLUSD",1765752644581,0.68,129.8,129.78,0.67]
["bitfinex","SOLUSD",1765752644957,8.38238003,129.83,129.78,0.67]
["bitfinex","SOLUSD",1765752645165,0.68,129.82,129.78,0.67]
["bitfinex","SOLUSD",1765752645562,8.38354799,129.82,129.78,0.67]
["bitfinex","SOLUSD",1765752646085,0.68,129.81,129.78,0.67]
["bitfinex","SOLUSD",1765752646253,7.70354799,129.82,129.78,0.67]
["bitfinex","SOLUSD",1765752646449,8.38354799,129.82,129.78,3.44807203]
["bitfinex","SOLUSD",1765752646783,8.38354799,129.82,129.78,11.15331552]
["bitfinex","SOLUSD",1765752646981,8.38354799,129.82,129.79,0.67]
["bitfinex","SOLUSD",1765752648865,7.70238003,129.83,129.79,0.67]
["bitfinex","SOLUSD",1765752649083,29.86902533,129.84,129.79,11.15256567]
["bitfinex","SOLUSD",1765752649583,29.86902533,129.84,129.8,0.67]
["bitfinex","SOLUSD",1765752649883,0.68,129.83,129.8,0.67]
["bitfinex","SOLUSD",1765752650252,0.68,129.83,129.8,8.37414016]
["bitfinex","SOLUSD",1765752650666,0.68,129.83,129.81,0.67]
["bitfinex","SOLUSD",1765752651480,29.86902533,129.84,129.81,0.67]
["bitfinex","SOLUSD",1765752651684,9.12,129.84,129.81,0.67]
["bitfinex","SOLUSD",1765752651863,8.44,129.84,129.81,8.37346948]
["bitfinex","SOLUSD",1765752652059,8.44,129.84,129.81,11.15154151]
["bitfinex","SOLUSD",1765752652264,8.44,129.84,129.82,0.67]
["bitfinex","SOLUSD",1765752652700,8.38130268,129.85,129.82,0.67]
["bitfinex","SOLUSD",1765752652890,7.70130268,129.85,129.82,0.67]
["bitfinex","SOLUSD",1765752653489,8.38130268,129.85,129.82,0.67]
["bitfinex","SOLUSD",1765752655087,7.70060064,129.86,129.82,0.67]
["bitfinex","SOLUSD",1765752655294,8.38060064,129.86,129.82,0.67]
["bitfinex","SOLUSD",1765752655490,0.68,129.85,129.82,0.67]
["bitfinex","SOLUSD",1765752657089,7.70060064,129.86,129.82,8.37294189]
["bitfinex","SOLUSD",1765752657294,7.70060064,129.86,129.82,11.15101392]
["bitfinex","SOLUSD",1765752657466,8.38060064,129.86,129.83,0.67]
["bitfinex","SOLUSD",1765752657664,7.70060064,129.86,129.83,0.67]
["bitfinex","SOLUSD",1765752657866,0.68,129.85,129.83,0.67]
["bitfinex","SOLUSD",1765752658066,0.68,129.85,129.82,8.37294189]
["bitfinex","SOLUSD",1765752658269,7.70060064,129.86,129.83,0.67]
["bitfinex","SOLUSD",1765752658492,0.68,129.85,129.83,0.67]
["bitfinex","SOLUSD",1765752660594,8.38122919,129.85,129.82,0.67]
["bitfinex","SOLUSD",1765752661368,0.68,129.84,129.82,0.67]
["bitfinex","SOLUSD",1765752662075,8.38188585,129.84,129.8,0.67]
["bitfinex","SOLUSD",1765752662477,0.68,129.83,129.81,0.67]
["bitfinex","SOLUSD",1765752666098,16.82188585,129.84,129.81,0.67]
["bitfinex","SOLUSD",1765752666471,8.38188585,129.84,129.81,0.67]
["bitfinex","SOLUSD",1765752669606,8.38135704,129.85,129.81,11.15144945]
["bitfinex","SOLUSD",1765752669977,8.38135704,129.85,129.82,0.67]
["bitfinex","SOLUSD",1765752670377,7.70135704,129.85,129.82,0.67]
["bitfinex","SOLUSD",1765752670593,0.68,129.84,129.82,0.67]
["bitfinex","SOLUSD",1765752671174,9.12,129.86,129.82,8.37264517]
["bitfinex","SOLUSD",1765752671374,0.68,129.85,129.82,11.1507172]
["bitfinex","SOLUSD",1765752671677,0.68,129.85,129.83,0.67]
["bitfinex","SOLUSD",1765752672285,9.12,129.86,129.83,0.67]
["bitfinex","SOLUSD",1765752672478,0.68,129.85,129.83,0.67]
["bitfinex","SOLUSD",1765752676002,8.44,129.86,129.83,0.67]
["bitfinex","SOLUSD",1765752676208,0.68,129.85,129.83,0.67]
["bitfinex","SOLUSD",1765752676497,0.68,129.85,129.82,8.37264517]
["bitfinex","SOLUSD",1765752676707,0.68,129.85,129.83,0.67]
["bitfinex","SOLUSD",1765752676905,8.38041401,129.87,129.83,11.14806698]
["bitfinex","SOLUSD",1765752677076,8.38041401,129.87,129.84,0.67]
["bitfinex","SOLUSD",1765752677282,0.68,129.87,129.84,0.67]
["bitfinex","SOLUSD",1765752678312,8.38001032,129.87,129.84,0.67]
["bitfinex","SOLUSD",1765752678508,9.12,129.88,129.84,11.14720263]
["bitfinex","SOLUSD",1765752679104,9.12,129.88,129.85,0.67]
["bitfinex","SOLUSD",1765752679602,0.68,129.88,129.85,0.67]
["bitfinex","SOLUSD",1765752679787,29.18549142,129.9,129.85,0.67]
["bitfinex","SOLUSD",1765752679976,22.1670912,129.9,129.85,3.73005862]
["bitfinex","SOLUSD",1765752680180,29.86536163,129.9,129.86,7.70060064]
["bitfinex","SOLUSD",1765752680491,0.68,129.89,129.86,8.37060064]
["bitfinex","SOLUSD",1765752680712,29.18536163,129.9,129.87,0.67]
["bitfinex","SOLUSD",1765752680713,16.81827043,129.9,129.87,0.67]
["bitfinex","SOLUSD",1765752681274,16.13827043,129.9,129.87,0.67]
["bitfinex","SOLUSD",1765752681507,0.68,129.89,129.87,0.67]
["bitfinex","SOLUSD",1765752681702,16.13827043,129.9,129.87,0.67]
["bitfinex","SOLUSD",1765752681906,16.81827043,129.9,129.87,0.67]
["bitfinex","SOLUSD",1765752685902,0.1,129.93,129.89,27.40850708]
["bitfinex","SOLUSD",1765752686102,0.2,129.98,129.95,0.28432314]
["bitfinex","SOLUSD",1765752686303,0.2,129.98,129.94,18.9115951]
["bitfinex","SOLUSD",1765752686520,0.2,129.98,129.95,0.66]
["bitfinex","SOLUSD",1765752687186,0.81,129.97,129.93,8.35634174]
["bitfinex","SOLUSD",1765752687388,0.81,129.97,129.94,0.66]
["bitfinex","SOLUSD",1765752687789,0.81,129.97,129.93,7.69634174]
["bitfinex","SOLUSD",1765752687983,0.81,129.97,129.93,8.35634174]
["bitfinex","SOLUSD",1765752688510,8.50424022,129.97,129.93,8.35634174]
["bitfinex","SOLUSD",1765752689009,0.71,129.96,129.93,8.35634174]
["bitfinex","SOLUSD",1765752689223,0.71,129.96,129.93,11.13207722]
["bitfinex","SOLUSD",1765752690109,8.40470113,129.96,129.93,0.66]
["bitfinex","SOLUSD",1765752690412,0.71,129.96,129.93,3.43573548]
["bitfinex","SOLUSD",1765752691114,0.71,129.96,129.93,0.66]
["bitfinex","SOLUSD",1765752691288,0.71,129.96,129.93,3.43573548]
["bitfinex","SOLUSD",1765752693504,0.71,129.96,129.93,2.43383449]
["bitfinex","SOLUSD",1765752697189,8.40470723,129.96,129.93,2.43383449]
["bitfinex","SOLUSD",1765752697585,0.7,129.95,129.92,2.47383449]
["bitfinex","SOLUSD",1765752697824,0.7,129.95,129.92,0.7]
["bitfinex","SOLUSD",1765752698114,0.1,129.97,129.96,0.28432314]
["bitfinex","SOLUSD",1765752698293,0.1,129.97,129.96,4.53199212]
["bitfinex","SOLUSD",1765752698492,0.1,129.97,129.96,12.2266674]
["bitfinex","SOLUSD",1765752699904,0.2,129.98,129.97,22.14135926]
["bitfinex","SOLUSD",1765752700106,0.1,130.0,129.97,22.14135926]
["bitfinex","SOLUSD",1765752700107,0.1,130.0,129.98,0.28432314]
["bitfinex","SOLUSD",1765752700413,25.69220453,130.01,130.0,8.80994492]
["bitfinex","SOLUSD",1765752700594,25.69220453,130.01,130.0,10.58377941]
["bitfinex","SOLUSD",1765752700803,25.69220453,130.01,130.0,11.28377941]
["bitfinex","SOLUSD",1765752702213,25.69220453,130.01,130.0,32.0231783]
["bitfinex","SOLUSD",1765752704137,28.69371074,130.03,130.01,16.78598408]
["bitfinex","SOLUSD",1765752704420,28.69371074,130.03,130.01,19.25981857]
["bitfinex","SOLUSD",1765752705623,28.69371074,130.03,130.01,21.03365306]
["bitfinex","SOLUSD",1765752711108,31.89521695,130.05,130.03,0.28432314]
["bitfinex","SOLUSD",1765752711309,31.89521695,130.05,130.04,1.77383449]
["bitfinex","SOLUSD",1765752711502,31.89521695,130.05,130.04,2.75815763]
["bitfinex","SOLUSD",1765752711907,31.89521695,130.05,130.04,10.44809918]
["bitfinex","SOLUSD",1765752712326,31.89521695,130.05,130.04,19.2580441]
["bitfinex","SOLUSD",1765752714322,31.89521695,130.05,130.04,19.54949297]
["bitfinex","SOLUSD",1765752723438,0.2,130.06,130.04,19.54949297]
["bitfinex","SOLUSD",1765752723629,0.2,130.06,130.05,2.77528336]
["bitfinex","SOLUSD",1765752725320,0.2,130.06,130.05,10.4646336]
["bitfinex","SOLUSD",1765752731571,0.2,130.06,130.05,21.62418502]
["bitfinex","SOLUSD",1765752740549,1e-08,130.06,130.05,21.62418502]
["bitfinex","SOLUSD",1765752743980,0.2,130.07,130.05,30.04418502]
["bitfinex","SOLUSD",1765752744172,0.2,130.07,130.06,4.84056672]
["bitfinex","SOLUSD",1765752744574,1e-08,130.07,130.06,4.84056672]
["bitfinex","SOLUSD",1765752745982,1e-08,130.07,130.06,12.52932575]
["bitfinex","SOLUSD",1765752748179,0.1,130.08,130.07,9.09426806]
["bitfinex","SOLUSD",1765752748386,0.1,130.08,130.07,11.87955142]
["bitfinex","SOLUSD",1765752749581,0.1,130.08,130.07,19.56771932]
["bitfinex","SOLUSD",1765752750087,16.20287809,130.16,130.08,0.28432314]
["bitfinex","SOLUSD",1765752750260,16.20287809,130.16,130.11,2.06528336]
["bitfinex","SOLUSD",1765752751086,16.20287809,130.16,130.11,9.75072963]
["bitfinex","SOLUSD",1765752751581,16.20287809,130.16,130.11,9.7490206]
["bitfinex","SOLUSD",1765752751979,0.72,130.15,130.11,9.7490206]
["bitfinex","SOLUSD",1765752752768,8.40357112,130.15,130.11,9.7490206]
["bitfinex","SOLUSD",1765752753082,0.72,130.14,130.11,9.7490206]
["bitfinex","SOLUSD",1765752753475,0.72,130.14,130.11,10.90984323]
["bitfinex","SOLUSD",1765752753868,0.72,130.14,130.12,3.22439696]
["bitfinex","SOLUSD",1765752755284,0.72,130.14,130.12,10.90922754]
["bitfinex","SOLUSD",1765752755973,0.72,130.14,130.12,7.68483058]
["bitfinex","SOLUSD",1765752756183,0.72,130.14,130.12,10.90922754]
["bitfinex","SOLUSD",1765752761279,0.72,130.14,130.1,26.90159249]
["bitfinex","SOLUSD",1765752761474,0.72,130.14,130.12,3.22439696]
["bitfinex","SOLUSD",1765752762882,0.72,130.14,130.12,1.72439696]
["bitfinex","SOLUSD",1765752763193,16.20294744,130.14,130.12,2.44439696]
["bitfinex","SOLUSD",1765752763394,16.20294744,130.14,130.13,3.22439696]
["bitfinex","SOLUSD",1765752763597,0.72,130.15,130.13,3.22439696]
["bitfinex","SOLUSD",1765752763899,16.92294744,130.14,130.13,3.22439696]
["bitfinex","SOLUSD",1765752764070,16.20294744,130.14,130.13,3.22439696]
["bitfinex","SOLUSD",1765752764571,16.20294744,130.14,130.13,3.94439696]
["bitfinex","SOLUSD",1765752765186,16.92294744,130.14,130.12,10.90926598]
["bitfinex","SOLUSD",1765752765395,0.72,130.13,130.12,10.90926598]
["bitfinex","SOLUSD",1765752768190,0.72,130.13,130.11,7.97012745]
["bitfinex","SOLUSD",1765752768384,0.72,130.13,130.12,3.22439696]
["bitfinex","SOLUSD",1765752768583,17.64294744,130.15,130.12,12.31866502]
["bitfinex","SOLUSD",1765752768883,0.72,130.14,130.13,3.5087201]
["bitfinex","SOLUSD",1765752769989,0.72,130.14,130.13,11.19334316]
["bitfinex","SOLUSD",1765752770385,0.72,130.15,130.13,11.19334316]
["bitfinex","SOLUSD",1765752771002,0.72,130.15,130.13,7.9689462]
["bitfinex","SOLUSD",1765752771209,0.72,130.15,130.13,11.19334316]
["bitfinex","SOLUSD",1765752772301,0.72,130.15,130.12,28.02207714]
["bitfinex","SOLUSD",1765752772302,0.72,130.15,130.12,7.68499901]
["bitfinex","SOLUSD",1765752772496,8.40349431,130.15,130.11,10.91001756]
["bitfinex","SOLUSD",1765752772699,8.40349431,130.15,130.1,28.55354366]
["bitfinex","SOLUSD",1765752772883,11.63001756,130.14,130.1,11.63059622]
["bitfinex","SOLUSD",1765752773090,11.63001756,130.14,130.1,10.91059622]
["bitfinex","SOLUSD",1765752773301,0.72,130.13,130.1,7.68619926]
["bitfinex","SOLUSD",1765752773506,0.72,130.13,130.1,10.91059622]
["bitfinex","SOLUSD",1765752774486,0.72,130.13,130.11,3.22439696]
["bitfinex","SOLUSD",1765752775314,0.72,130.13,130.1,7.68619926]
["bitfinex","SOLUSD",1765752775505,0.72,130.13,130.1,10.91059622]
["bitfinex","SOLUSD",1765752776095,0.72,130.13,130.11,3.22439696]
["bitfinex","SOLUSD",1765752776695,11.57001756,130.14,130.12,3.22439696]
["bitfinex","SOLUSD",1765752776899,0.66,130.14,130.12,3.22439696]
["bitfinex","SOLUSD",1765752777321,8.52,130.15,130.13,3.22439696]
["bitfinex","SOLUSD",1765752777620,0.66,130.15,130.13,3.22439696]
["bitfinex","SOLUSD",1765752777826,0.66,130.14,130.13,3.22439696]
["bitfinex","SOLUSD",1765752778523,0.66,130.14,130.13,10.90902002]
["bitfinex","SOLUSD",1765752779813,8.52,130.16,130.13,8.39462306]
["bitfinex","SOLUSD",1765752780009,8.52,130.16,130.14,4.2187201]
["bitfinex","SOLUSD",1765752780209,8.52,130.16,130.15,3.5087201]
["bitfinex","SOLUSD",1765752780827,0.1,130.16,130.15,3.5087201]
["bitfinex","SOLUSD",1765752781006,0.76,130.16,130.15,3.5087201]
["bitfinex","SOLUSD",1765752781210,0.76,130.16,130.15,0.28432314]
["bitfinex","SOLUSD",1765752781420,0.1,130.16,130.15,3.5087201]
["bitfinex","SOLUSD",1765752781617,0.76,130.16,130.15,3.5087201]
["bitfinex","SOLUSD",1765752781824,0.76,130.16,130.15,11.19216228]
["bitfinex","SOLUSD",1765752782201,0.1,130.16,130.15,11.19216228]
["bitfinex","SOLUSD",1765752782423,0.76,130.16,130.15,11.19216228]
["bitfinex","SOLUSD",1765752786429,0.1,130.16,130.15,11.19216228]
["bitfinex","SOLUSD",1765752786609,0.76,130.16,130.15,11.19216228]
["bitfinex","SOLUSD",1765752788639,0.76,130.16,130.15,7.96776532]
["bitfinex","SOLUSD",1765752788823,0.76,130.16,130.15,11.19012972]
["bitfinex","SOLUSD",1765752789728,0.1,130.16,130.15,11.90012972]
["bitfinex","SOLUSD",1765752789924,0.1,130.16,130.15,11.19012972]
["bitfinex","SOLUSD",1765752791747,0.76,130.16,130.15,11.19012972]
["bitfinex","SOLUSD",1765752793044,0.1,130.16,130.15,11.19012972]
["bitfinex","SOLUSD",1765752793745,0.1,130.16,130.15,11.90012972]
["bitfinex","SOLUSD",1765752794247,0.1,130.16,130.15,11.19012972]
["bitfinex","SOLUSD",1765752794445,0.76,130.16,130.15,11.19012972]
["bitfinex","SOLUSD",1765752794645,0.1,130.16,130.15,11.19012972]
["bitfinex","SOLUSD",1765752795143,0.1,130.16,130.15,7.96776532]
["bitfinex","SOLUSD",1765752795372,0.1,130.16,130.15,28.42007464]
["bitfinex","SOLUSD",1765752795643,0.1,130.16,130.15,29.13007464]
["bitfinex","SOLUSD",1765752796647,0.1,130.16,130.15,28.42007464]
["bitfinex","SOLUSD",1765752797343,0.1,130.16,130.15,29.13007464]
["bitfinex","SOLUSD",1765752798527,0.1,130.16,130.15,25.19771024]
["bitfinex","SOLUSD",1765752798832,0.1,130.16,130.15,28.42007464]
["bitfinex","SOLUSD",1765752799249,0.1,130.16,130.15,19.61012972]
["bitfinex","SOLUSD",1765752799425,0.1,130.16,130.15,11.90012972]
["bitfinex","SOLUSD",1765752799626,0.1,130.16,130.15,20.32012972]
["bitfinex","SOLUSD",1765752800039,0.1,130.16,130.15,19.61012972]
["bitfinex","SOLUSD",1765752801440,0.1,130.16,130.15,20.32012972]
["bitfinex","SOLUSD",1765752801650,0.1,130.16,130.15,19.61012972]
["bitfinex","SOLUSD",1765752801855,0.76,130.16,130.15,3.2223644]
["bitfinex","SOLUSD",1765752802059,0.76,130.16,130.14,3.2223644]
["bitfinex","SOLUSD",1765752802240,0.76,130.16,130.13,10.90654999]
["bitfinex","SOLUSD",1765752802635,0.76,130.16,130.12,10.90742735]
["bitfinex","SOLUSD",1765752802840,8.44287184,130.16,130.12,10.90742735]
["bitfinex","SOLUSD",1765752803363,0.66,130.15,130.12,10.90742735]
["bitfinex","SOLUSD",1765752803868,9.08,130.15,130.12,3.2223644]
["bitfinex","SOLUSD",1765752804238,0.66,130.14,130.12,3.2223644]
["bitfinex","SOLUSD",1765752806241,0.66,130.14,130.11,11.61795473]
["bitfinex","SOLUSD",1765752806435,0.66,130.14,130.11,10.90795473]
["bitfinex","SOLUSD",1765752807063,0.66,130.14,130.11,3.2223644]
["bitfinex","SOLUSD",1765752807244,8.34404317,130.14,130.11,3.2223644]
["bitfinex","SOLUSD",1765752807754,0.7,130.13,130.11,3.2223644]
["bitfinex","SOLUSD",1765752808671,0.7,130.13,130.11,10.90813979]
["bitfinex","SOLUSD",1765752810261,0.7,130.13,130.08,29.15056988]
["bitfinex","SOLUSD",1765752810466,0.7,130.13,130.08,16.9394556]
["bitfinex","SOLUSD",1765752810467,8.3847085,130.13,130.08,16.9394556]
["bitfinex","SOLUSD",1765752810666,23.23049851,130.12,130.08,11.57980781]
["bitfinex","SOLUSD",1765752811045,0.7,130.11,130.08,10.90980781]
["bitfinex","SOLUSD",1765752811574,0.7,130.11,130.07,11.72254694]
["bitfinex","SOLUSD",1765752811775,23.77781068,130.11,130.07,11.58038537]
["bitfinex","SOLUSD",1765752811943,23.77781068,130.11,130.08,3.2223644]
["bitfinex","SOLUSD",1765752812152,0.7,130.1,130.08,3.2223644]
["bitfinex","SOLUSD",1765752812464,0.7,130.1,130.07,11.58038537]
["bitfinex","SOLUSD",1765752813661,0.7,130.1,130.08,10.90979871]
["bitfinex","SOLUSD",1765752814272,23.77781068,130.11,130.08,11.57979871]
["bitfinex","SOLUSD",1765752814582,0.7,130.11,130.09,3.2223644]
["bitfinex","SOLUSD",1765752815376,0.7,130.11,130.09,2.06423059]
["bitfinex","SOLUSD",1765752818079,0.7,130.11,130.08,10.4216649]
["bitfinex","SOLUSD",1765752818279,0.7,130.11,130.09,9.7510893]
["bitfinex","SOLUSD",1765752819081,0.7,130.11,130.09,7.68685871]
["bitfinex","SOLUSD",1765752822378,0.7,130.11,130.08,8.35739114]
["bitfinex","SOLUSD",1765752822584,0.7,130.11,130.08,10.42162173]
["bitfinex","SOLUSD",1765752823351,0.7,130.11,130.09,2.06423059]
["bitfinex","SOLUSD",1765752823556,0.7,130.11,130.08,10.42162173]
["bitfinex","SOLUSD",1765752824965,0.7,130.11,130.08,8.35739114]
["bitfinex","SOLUSD",1765752825178,0.7,130.11,130.08,10.42162173]
["bitfinex","SOLUSD",1765752826201,0.7,130.11,130.08,10.42169674]
["bitfinex","SOLUSD",1765752827591,8.42,130.13,130.08,28.97063892]
["bitfinex","SOLUSD",1765752827775,0.7,130.12,130.09,2.7343056]
["bitfinex","SOLUSD",1765752830782,0.7,130.12,130.1,7.68639508]
["bitfinex","SOLUSD",1765752832700,0.7,130.12,130.1,8.35639508]
["bitfinex","SOLUSD",1765752833080,9.12,130.13,130.1,10.42070068]
["bitfinex","SOLUSD",1765752835297,9.12,130.13,130.1,8.35639508]
["bitfinex","SOLUSD",1765752835501,0.7,130.12,130.1,8.35639508]
["bitfinex","SOLUSD",1765752837583,9.13,130.13,130.1,8.35639508]
["bitfinex","SOLUSD",1765752839777,0.71,130.12,130.1,8.35639508]
["bitfinex","SOLUSD",1765752839996,9.13,130.13,130.1,8.35639508]
["bitfinex","SOLUSD",1765752842211,9.13,130.13,130.09,37.77870128]
["bitfinex","SOLUSD",1765752842403,9.13,130.13,130.11,0.7]
["bitfinex","SOLUSD",1765752842584,2.1643056,130.16,130.11,0.7]
["bitfinex","SOLUSD",1765752842585,7.78287488,130.16,130.11,0.7]
["bitfinex","SOLUSD",1765752842898,29.24996608,130.16,130.11,2.7643056]
["bitfinex","SOLUSD",1765752843087,29.95996608,130.16,130.11,2.7643056]
["bitfinex","SOLUSD",1765752843286,22.2770912,130.16,130.12,0.7]
["bitfinex","SOLUSD",1765752844511,22.2770912,130.16,130.12,8.38470538]
["bitfinex","SOLUSD",1765752844925,22.2770912,130.16,130.13,0.7]
["bitfinex","SOLUSD",1765752845422,22.2770912,130.16,130.13,8.38461761]
["bitfinex","SOLUSD",1765752845918,0.71,130.15,130.13,7.68461761]
["bitfinex","SOLUSD",1765752848420,22.2770912,130.16,130.13,8.38461761]
["bitfinex","SOLUSD",1765752849215,0.71,130.15,130.13,8.38461761]
["bitfinex","SOLUSD",1765752849521,0.71,130.15,130.13,0.7]
["bitfinex","SOLUSD",1765752850923,8.52,130.16,130.13,8.3844542]
["bitfinex","SOLUSD",1765752851119,9.23,130.16,130.13,8.3844542]
["bitfinex","SOLUSD",1765752851431,9.23,130.16,130.14,0.7]
["bitfinex","SOLUSD",1765752853410,9.23,130.16,130.13,8.3844542]
["bitfinex","SOLUSD",1765752854134,9.23,130.16,130.13,7.6844542]
["bitfinex","SOLUSD",1765752854339,9.23,130.16,130.14,0.7]
["bitfinex","SOLUSD",1765752855542,9.23,130.16,130.13,8.3844542]
["bitfinex","SOLUSD",1765752858043,9.23,130.16,130.14,0.7]
["bitfinex","SOLUSD",1765752859644,9.23,130.16,130.13,0.7]
["bitfinex","SOLUSD",1765752860644,9.23,130.16,130.13,8.38454644]
["bitfinex","SOLUSD",1765752861353,9.23,130.16,130.13,7.68454644]
["bitfinex","SOLUSD",1765752861641,9.23,130.16,130.14,0.7]
["bitfinex","SOLUSD",1765752862146,9.23,130.16,130.13,7.68454644]
["bitfinex","SOLUSD",1765752862616,9.23,130.16,130.14,0.7]
["bitfinex","SOLUSD",1765752864329,0.71,130.15,130.13,7.68454644]
["bitfinex","SOLUSD",1765752864537,9.23,130.16,130.13,8.38454644]
["bitfinex","SOLUSD",1765752865151,9.23,130.16,130.14,0.7]
["bitfinex","SOLUSD",1765752866824,0.71,130.15,130.12,0.7]
["bitfinex","SOLUSD",1765752869651,8.39357518,130.15,130.12,0.7]
["bitfinex","SOLUSD",1765752870150,8.35357518,130.15,130.12,0.7]
["bitfinex","SOLUSD",1765752873259,7.78285187,130.16,130.12,0.7]
["bitfinex","SOLUSD",1765752873555,0.67,130.14,130.11,8.40565874]
["bitfinex","SOLUSD",1765752873756,0.67,130.14,130.12,0.72]
["bitfinex","SOLUSD",1765752875858,0.67,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765752877973,0.67,130.15,130.12,8.40513425]
["bitfinex","SOLUSD",1765752878758,8.35346286,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765752878965,8.35346286,130.15,130.1,8.40601898]
["bitfinex","SOLUSD",1765752879135,8.35346286,130.15,130.11,0.72]
["bitfinex","SOLUSD",1765752879136,0.67,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765752880949,9.09,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765752883167,18.18,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765752884468,25.86407775,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765752885756,18.18,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765752896679,18.19,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765752898090,0.68,130.13,130.11,0.72]
["bitfinex","SOLUSD",1765752898291,17.51,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765752898496,18.19,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765752900403,0.68,130.13,130.11,0.72]
["bitfinex","SOLUSD",1765752900576,8.42,130.12,130.08,0.72]
["bitfinex","SOLUSD",1765752900778,8.42,130.12,130.07,0.72]
["bitfinex","SOLUSD",1765752900779,11.64601337,130.12,130.07,0.72]
["bitfinex","SOLUSD",1765752901096,0.68,130.11,130.07,0.72]
["bitfinex","SOLUSD",1765752901287,8.42,130.1,130.07,0.72]
["bitfinex","SOLUSD",1765752901684,9.1,130.1,130.07,0.72]
["bitfinex","SOLUSD",1765752902001,0.68,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765752902894,23.7613618,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765752903291,0.68,130.08,130.05,7.6889515]
["bitfinex","SOLUSD",1765752903907,0.68,130.08,130.05,8.4089515]
["bitfinex","SOLUSD",1765752905004,8.36759747,130.08,130.03,10.81503952]
["bitfinex","SOLUSD",1765752905206,11.64601337,130.07,130.02,0.72]
["bitfinex","SOLUSD",1765752905386,35.41625774,130.07,130.01,8.41151373]
["bitfinex","SOLUSD",1765752905594,0.68,130.06,130.01,8.41151373]
["bitfinex","SOLUSD",1765752906190,22.45627265,130.05,130.01,8.41151373]
["bitfinex","SOLUSD",1765752906382,22.45627265,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765752907499,0.68,130.06,130.02,0.72]
["bitfinex","SOLUSD",1765752907690,19.23025928,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765752907883,19.23025928,130.05,130.02,11.63666336]
["bitfinex","SOLUSD",1765752908088,0.68,130.06,130.02,11.63666336]
["bitfinex","SOLUSD",1765752908406,19.91025928,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765752912418,0.68,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765752912618,7.69064999,130.05,130.03,0.72]
["bitfinex","SOLUSD",1765752913116,7.69064999,130.05,130.03,8.41051012]
["bitfinex","SOLUSD",1765752913618,9.1,130.1,130.04,3.94601337]
["bitfinex","SOLUSD",1765752913813,9.1,130.1,130.05,3.22601337]
["bitfinex","SOLUSD",1765752914017,0.68,130.09,130.05,3.94601337]
["bitfinex","SOLUSD",1765752914226,0.68,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765752914517,0.68,130.09,130.06,8.40832723]
["bitfinex","SOLUSD",1765752915485,0.68,130.09,130.06,7.68832723]
["bitfinex","SOLUSD",1765752915812,9.1,130.1,130.07,0.72]
["bitfinex","SOLUSD",1765752919211,0.68,130.1,130.07,8.40791572]
["bitfinex","SOLUSD",1765752919419,9.1,130.1,130.07,8.40791572]
["bitfinex","SOLUSD",1765752920219,0.68,130.1,130.07,8.40791572]
["bitfinex","SOLUSD",1765752920719,0.68,130.1,130.08,0.72]
["bitfinex","SOLUSD",1765752923719,16.10605364,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765752924194,0.68,130.1,130.08,0.72]
["bitfinex","SOLUSD",1765752924522,9.1,130.11,130.08,8.40736762]
["bitfinex","SOLUSD",1765752925213,9.1,130.11,130.06,30.13482186]
["bitfinex","SOLUSD",1765752925214,0.68,130.11,130.07,7.6881679]
["bitfinex","SOLUSD",1765752925416,0.68,130.11,130.09,0.72]
["bitfinex","SOLUSD",1765752925996,0.68,130.11,130.07,7.6881679]
["bitfinex","SOLUSD",1765752926321,0.68,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765752926719,0.68,130.11,130.08,8.40734202]
["bitfinex","SOLUSD",1765752928025,0.68,130.11,130.07,7.6881679]
["bitfinex","SOLUSD",1765752928223,16.10529194,130.12,130.08,0.71]
["bitfinex","SOLUSD",1765752928413,16.82529194,130.12,130.08,0.71]
["bitfinex","SOLUSD",1765752928801,0.72,130.11,130.08,0.71]
["bitfinex","SOLUSD",1765752929620,0.72,130.11,130.08,8.39756094]
["bitfinex","SOLUSD",1765752941234,8.40612509,130.11,130.08,0.71]
["bitfinex","SOLUSD",1765752941436,8.40612509,130.11,130.07,7.68813315]
["bitfinex","SOLUSD",1765752941644,0.72,130.1,130.07,8.39813315]
["bitfinex","SOLUSD",1765752942338,0.72,130.1,130.08,0.71]
["bitfinex","SOLUSD",1765752942933,8.40644445,130.1,130.06,7.68858519]
["bitfinex","SOLUSD",1765752943159,8.40644445,130.1,130.06,8.39858519]
["bitfinex","SOLUSD",1765752943351,0.72,130.09,130.06,8.39858519]
["bitfinex","SOLUSD",1765752943638,0.72,130.09,130.07,0.71]
["bitfinex","SOLUSD",1765752946350,8.40644445,130.1,130.07,0.71]
["bitfinex","SOLUSD",1765752946867,0.72,130.09,130.07,8.39816352]
["bitfinex","SOLUSD",1765752948072,0.72,130.1,130.07,8.39816352]
["bitfinex","SOLUSD",1765752948366,0.72,130.09,130.07,8.39816352]
["bitfinex","SOLUSD",1765752949166,0.72,130.1,130.07,8.39816352]
["bitfinex","SOLUSD",1765752949360,0.72,130.1,130.07,7.68816352]
["bitfinex","SOLUSD",1765752949543,0.72,130.1,130.07,8.39816352]
["bitfinex","SOLUSD",1765752951522,8.40644136,130.1,130.05,0.71]
["bitfinex","SOLUSD",1765752951721,8.40644136,130.1,130.06,0.71]
["bitfinex","SOLUSD",1765752951923,0.72,130.09,130.05,0.71]
["bitfinex","SOLUSD",1765752953732,16.82740548,130.09,130.05,0.71]
["bitfinex","SOLUSD",1765752954771,16.10740548,130.09,130.05,0.71]
["bitfinex","SOLUSD",1765752954924,8.40778416,130.08,130.05,0.71]
["bitfinex","SOLUSD",1765752955270,8.40778416,130.08,130.03,7.69039143]
["bitfinex","SOLUSD",1765752955271,8.40778416,130.08,130.04,0.71]
["bitfinex","SOLUSD",1765752955475,0.72,130.07,130.04,0.71]
["bitfinex","SOLUSD",1765752956067,0.72,130.07,130.03,0.71]
["bitfinex","SOLUSD",1765752956572,8.42,130.06,130.03,0.71]
["bitfinex","SOLUSD",1765752957275,9.14,130.06,130.03,0.71]
["bitfinex","SOLUSD",1765752960141,16.10892707,130.06,130.03,0.71]
["bitfinex","SOLUSD",1765752960458,0.72,130.05,130.02,8.37111054]
["bitfinex","SOLUSD",1765752960665,0.72,130.05,130.01,7.69148485]
["bitfinex","SOLUSD",1765752960869,0.72,130.05,130.01,8.37148485]
["bitfinex","SOLUSD",1765752961170,0.72,130.05,130.01,0.68]
["bitfinex","SOLUSD",1765752961744,7.68994155,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765752962139,8.40994155,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765752962357,29.37956797,130.06,130.02,7.69112444]
["bitfinex","SOLUSD",1765752962560,0.72,130.06,130.02,7.69112444]
["bitfinex","SOLUSD",1765752962763,0.72,130.06,130.03,0.68]
["bitfinex","SOLUSD",1765752963369,8.40884045,130.06,130.03,0.68]
["bitfinex","SOLUSD",1765752963883,8.40884045,130.06,130.03,8.37046658]
["bitfinex","SOLUSD",1765752964043,7.68884045,130.06,130.03,8.37046658]
["bitfinex","SOLUSD",1765752964244,8.40884045,130.06,130.03,8.37046658]
["bitfinex","SOLUSD",1765752964638,7.68836252,130.07,130.04,0.68]
["bitfinex","SOLUSD",1765752965366,8.40836252,130.07,130.04,0.68]
["bitfinex","SOLUSD",1765752968470,7.68836252,130.07,130.04,0.68]
["bitfinex","SOLUSD",1765752968674,0.72,130.06,130.04,0.68]
["bitfinex","SOLUSD",1765752968877,8.40836252,130.07,130.04,0.68]
["bitfinex","SOLUSD",1765752972995,8.42,130.06,130.04,0.68]
["bitfinex","SOLUSD",1765752973369,9.14,130.06,130.04,0.68]
["bitfinex","SOLUSD",1765752974384,8.42,130.06,130.04,0.68]
["bitfinex","SOLUSD",1765752975177,9.14,130.06,130.04,0.68]
["bitfinex","SOLUSD",1765752975474,8.42,130.06,130.02,7.69112444]
["bitfinex","SOLUSD",1765752975650,0.72,130.05,130.02,8.37112444]
["bitfinex","SOLUSD",1765752975853,0.72,130.05,130.03,0.68]
["bitfinex","SOLUSD",1765752976152,9.14,130.06,130.03,0.68]
["bitfinex","SOLUSD",1765752978686,16.82884803,130.06,130.03,0.68]
["bitfinex","SOLUSD",1765752984490,16.10884803,130.06,130.03,0.68]
["bitfinex","SOLUSD",1765752986193,16.82884803,130.06,130.03,0.68]
["bitfinex","SOLUSD",1765752989373,16.10884803,130.06,130.03,0.68]
["bitfinex","SOLUSD",1765752989678,16.76884803,130.06,130.03,0.68]
["bitfinex","SOLUSD",1765752991690,0.66,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765752993498,7.68994155,130.04,130.02,0.69]
["bitfinex","SOLUSD",1765752995785,0.66,130.04,130.02,0.69]
["bitfinex","SOLUSD",1765752996772,8.34935024,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765753000006,7.68935024,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765753002885,8.34935024,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765753006215,7.68935024,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765753006716,8.34935024,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765753013491,3.22994793,130.03,129.99,9.08]
["bitfinex","SOLUSD",1765753013794,3.22994793,130.02,129.98,29.75014609]
["bitfinex","SOLUSD",1765753013994,3.88994793,130.02,129.98,0.2]
["bitfinex","SOLUSD",1765753014218,0.66,130.01,129.98,0.2]
["bitfinex","SOLUSD",1765753015208,0.66,130.01,129.98,7.89342381]
["bitfinex","SOLUSD",1765753018023,8.3520636,130.01,129.98,0.2]
["bitfinex","SOLUSD",1765753018429,0.69,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765753019824,0.69,130.0,129.98,7.89348864]
["bitfinex","SOLUSD",1765753020232,0.69,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765753023132,0.69,130.0,129.98,0.88]
["bitfinex","SOLUSD",1765753024034,8.3820636,130.01,129.99,0.68]
["bitfinex","SOLUSD",1765753024228,8.3820636,130.01,129.98,0.2]
["bitfinex","SOLUSD",1765753024439,8.3820636,130.01,129.98,0.88]
["bitfinex","SOLUSD",1765753024638,25.81080317,130.03,129.99,0.68]
["bitfinex","SOLUSD",1765753024931,0.69,130.02,129.99,0.68]
["bitfinex","SOLUSD",1765753025602,0.69,130.02,129.98,7.89295739]
["bitfinex","SOLUSD",1765753025603,0.69,130.02,129.98,8.57295739]
["bitfinex","SOLUSD",1765753029138,8.38144596,130.02,129.98,8.57295739]
["bitfinex","SOLUSD",1765753029341,0.69,130.01,129.98,0.2]
["bitfinex","SOLUSD",1765753029842,0.69,130.01,129.98,0.88]
["bitfinex","SOLUSD",1765753030544,7.69230769,130.0,129.98,0.88]
["bitfinex","SOLUSD",1765753031038,8.38230769,130.0,129.98,0.88]
["bitfinex","SOLUSD",1765753034939,7.69230769,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765753035146,0.69,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765753035547,8.38230769,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765753036448,8.38230769,130.0,129.98,0.88]
["bitfinex","SOLUSD",1765753037345,8.38230769,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765753040157,0.69,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765753041653,0.69,130.0,129.98,0.88]
["bitfinex","SOLUSD",1765753045352,0.69,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765753046260,0.69,130.0,129.98,0.88]
["bitfinex","SOLUSD",1765753048660,8.41194602,130.01,129.98,0.88]
["bitfinex","SOLUSD",1765753048854,7.69194602,130.01,129.98,0.88]
["bitfinex","SOLUSD",1765753049356,0.72,130.0,129.98,0.88]
["bitfinex","SOLUSD",1765753049857,8.41194602,130.01,129.98,0.88]
["bitfinex","SOLUSD",1765753050964,0.67,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765753051141,9.09,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765753051535,0.67,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765753056666,16.78231614,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765753056841,16.78231614,130.0,129.98,0.9]
["bitfinex","SOLUSD",1765753057555,16.78231614,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765753059571,16.11231614,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765753059773,16.78231614,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765753060276,0.67,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765753061173,8.36289945,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765753066881,7.69289945,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765753067370,8.36289945,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765753068361,0.67,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765753070181,8.36289945,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765753070475,21.4670912,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765753070476,20.73957477,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765753070674,11.50059609,129.99,129.98,0.9]
["bitfinex","SOLUSD",1765753071064,8.42,129.99,129.98,0.9]
["bitfinex","SOLUSD",1765753073355,16.11289945,129.99,129.98,0.9]
["bitfinex","SOLUSD",1765753076660,7.69289945,129.99,129.98,0.9]
["bitfinex","SOLUSD",1765753085990,7.69289945,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765753086877,7.69289945,129.99,129.98,0.85]
["bitfinex","SOLUSD",1765753087889,8.40289945,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765753088190,7.69289945,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765753088391,7.69289945,129.99,129.98,0.85]
["bitfinex","SOLUSD",1765753094003,21.4670912,130.0,129.98,0.85]
["bitfinex","SOLUSD",1765753094190,13.0470912,130.0,129.98,0.85]
["bitfinex","SOLUSD",1765753094506,22.1770912,130.0,129.98,0.85]
["bitfinex","SOLUSD",1765753095089,29.86941274,130.0,129.98,0.85]
["bitfinex","SOLUSD",1765753097518,21.44941274,130.0,129.98,0.85]
["bitfinex","SOLUSD",1765753097714,29.86941274,130.0,129.98,0.85]
["bitfinex","SOLUSD",1765753098514,21.44941274,130.0,129.98,0.85]
["bitfinex","SOLUSD",1765753098717,29.86941274,130.0,129.98,0.85]
["bitfinex","SOLUSD",1765753101218,21.44941274,130.0,129.98,0.85]
["bitfinex","SOLUSD",1765753101398,29.86941274,130.0,129.98,0.85]
["bitfinex","SOLUSD",1765753103216,29.15941274,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765753103518,20.73941274,130.0,129.98,0.85]
["bitfinex","SOLUSD",1765753104390,133.85842765,130.02,129.99,0.65]
["bitfinex","SOLUSD",1765753104591,9.13,130.02,129.99,0.65]
["bitfinex","SOLUSD",1765753104895,8.42,130.02,129.99,0.65]
["bitfinex","SOLUSD",1765753105094,16.11009272,130.04,129.99,0.65]
["bitfinex","SOLUSD",1765753105397,8.42,130.04,130.0,7.69230769]
["bitfinex","SOLUSD",1765753105811,21.4670912,130.04,130.01,0.65]
["bitfinex","SOLUSD",1765753106412,8.42,130.04,130.01,0.65]
["bitfinex","SOLUSD",1765753108133,8.42,130.04,130.01,8.34148886]
["bitfinex","SOLUSD",1765753108729,16.77894251,130.06,130.02,0.71]
["bitfinex","SOLUSD",1765753108935,0.67,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765753110216,16.10894251,130.06,130.02,8.40098197]
["bitfinex","SOLUSD",1765753110408,16.77894251,130.06,130.02,8.40098197]
["bitfinex","SOLUSD",1765753110706,16.77894251,130.06,130.03,0.71]
["bitfinex","SOLUSD",1765753112805,18.55195201,130.06,130.03,0.71]
["bitfinex","SOLUSD",1765753113331,8.42,130.06,130.03,8.40036969]
["bitfinex","SOLUSD",1765753113722,8.42,130.06,130.04,0.71]
["bitfinex","SOLUSD",1765753114548,10.8630095,130.08,130.04,0.71]
["bitfinex","SOLUSD",1765753114725,9.09,130.08,130.04,0.71]
["bitfinex","SOLUSD",1765753115100,9.09,130.08,130.04,8.39935055]
["bitfinex","SOLUSD",1765753115630,9.09,130.08,130.05,0.71]
["bitfinex","SOLUSD",1765753116413,9.09,130.08,130.05,8.39919417]
["bitfinex","SOLUSD",1765753116817,9.09,130.08,130.06,0.71]
["bitfinex","SOLUSD",1765753117201,8.42,130.08,130.06,0.71]
["bitfinex","SOLUSD",1765753122938,0.67,130.13,130.06,11.62678986]
["bitfinex","SOLUSD",1765753123240,30.13783016,130.15,130.08,3.2280556]
["bitfinex","SOLUSD",1765753123453,20.00149778,130.15,130.08,3.2280556]
["bitfinex","SOLUSD",1765753123636,3.2280556,130.14,130.09,0.71]
["bitfinex","SOLUSD",1765753124129,20.00149778,130.15,130.09,0.71]
["bitfinex","SOLUSD",1765753124520,8.42,130.15,130.09,0.71]
["bitfinex","SOLUSD",1765753124724,11.6480556,130.15,130.09,0.71]
["bitfinex","SOLUSD",1765753124948,11.6480556,130.15,130.1,7.68639508]
["bitfinex","SOLUSD",1765753125149,8.42,130.15,130.1,7.68639508]
["bitfinex","SOLUSD",1765753125440,12.3180556,130.15,130.11,0.71]
["bitfinex","SOLUSD",1765753125636,9.09,130.15,130.11,0.71]
["bitfinex","SOLUSD",1765753125934,3.32516239,130.16,130.11,0.71]
["bitfinex","SOLUSD",1765753126135,3.99516239,130.16,130.11,0.71]
["bitfinex","SOLUSD",1765753126938,11.67811291,130.16,130.11,8.39544458]
["bitfinex","SOLUSD",1765753127134,11.67811291,130.16,130.12,0.71]
["bitfinex","SOLUSD",1765753128019,0.67,130.15,130.12,0.71]
["bitfinex","SOLUSD",1765753128921,3.89516239,130.15,130.12,0.71]
["bitfinex","SOLUSD",1765753129732,0.67,130.15,130.12,0.71]
["bitfinex","SOLUSD",1765753129931,3.89516239,130.15,130.12,0.71]
["bitfinex","SOLUSD",1765753130308,0.67,130.15,130.12,0.71]
["bitfinex","SOLUSD",1765753131514,3.32516239,130.16,130.12,8.39514091]
["bitfinex","SOLUSD",1765753131812,0.77,130.16,130.12,8.39514091]
["bitfinex","SOLUSD",1765753132043,3.99516239,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765753133235,3.32516239,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765753133418,0.67,130.15,130.13,0.71]
["bitfinex","SOLUSD",1765753134016,11.00809186,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765753134216,8.45292947,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765753134443,11.67809186,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765753137088,0.69,130.15,130.09,8.36684001]
["bitfinex","SOLUSD",1765753137263,3.22516239,130.13,130.1,0.68]
["bitfinex","SOLUSD",1765753137555,8.42,130.14,130.1,0.68]
["bitfinex","SOLUSD",1765753137726,0.69,130.13,130.1,0.68]
["bitfinex","SOLUSD",1765753138131,8.42,130.14,130.1,0.68]
["bitfinex","SOLUSD",1765753138330,20.11809186,130.16,130.1,8.36630578]
["bitfinex","SOLUSD",1765753138649,0.1,130.16,130.11,20.45510731]
["bitfinex","SOLUSD",1765753138936,0.1,130.16,130.14,7.68403258]
["bitfinex","SOLUSD",1765753139142,0.1,130.16,130.15,0.68]
["bitfinex","SOLUSD",1765753140263,0.1,130.16,130.15,28.81854949]
["bitfinex","SOLUSD",1765753140765,0.1,130.16,130.15,41.86564069]
["bitfinex","SOLUSD",1765753140972,0.1,130.16,130.15,28.81854949]
["bitfinex","SOLUSD",1765753141637,1e-08,130.16,130.15,28.81854949]
["bitfinex","SOLUSD",1765753143661,0.1,130.2,130.17,13.0470912]
["bitfinex","SOLUSD",1765753143953,0.79,130.26,130.2,8.80994492]
["bitfinex","SOLUSD",1765753144157,0.79,130.26,130.21,3.22516239]
["bitfinex","SOLUSD",1765753144359,0.79,130.26,130.21,0.68]
["bitfinex","SOLUSD",1765753144360,0.1,130.26,130.21,0.68]
["bitfinex","SOLUSD",1765753144578,0.79,130.26,130.22,8.35931193]
["bitfinex","SOLUSD",1765753145060,0.79,130.26,130.23,0.68]
["bitfinex","SOLUSD",1765753145856,0.1,130.26,130.23,0.68]
["bitfinex","SOLUSD",1765753146059,0.1,130.26,130.23,8.35859945]
["bitfinex","SOLUSD",1765753146466,0.79,130.26,130.23,8.35859945]
["bitfinex","SOLUSD",1765753146662,0.1,130.26,130.24,0.68]
["bitfinex","SOLUSD",1765753147273,0.1,130.26,130.24,8.35788519]
["bitfinex","SOLUSD",1765753147759,0.1,130.26,130.25,0.68]
["bitfinex","SOLUSD",1765753148349,0.1,130.26,130.25,12.71510731]
["bitfinex","SOLUSD",1765753148752,0.1,130.26,130.25,9.48994492]
["bitfinex","SOLUSD",1765753149156,0.1,130.26,130.25,17.1674881]
["bitfinex","SOLUSD",1765753151359,0.1,130.26,130.24,16.77766394]
["bitfinex","SOLUSD",1765753151654,0.1,130.26,130.24,8.35766394]
["bitfinex","SOLUSD",1765753152255,0.1,130.26,130.24,7.67766394]
["bitfinex","SOLUSD",1765753152470,0.1,130.26,130.25,0.68]
["bitfinex","SOLUSD",1765753152867,0.79,130.26,130.24,8.35766394]
["bitfinex","SOLUSD",1765753153056,0.79,130.26,130.23,7.67856892]
["bitfinex","SOLUSD",1765753153253,8.46718014,130.26,130.22,7.67926955]
["bitfinex","SOLUSD",1765753153473,11.69234253,130.26,130.2,7.68031296]
["bitfinex","SOLUSD",1765753153790,3.22516239,130.24,130.19,7.68106094]
["bitfinex","SOLUSD",1765753153946,3.22516239,130.23,130.18,7.68154173]
["bitfinex","SOLUSD",1765753154375,0.69,130.22,130.17,8.36207275]
["bitfinex","SOLUSD",1765753154873,0.69,130.22,130.17,7.68207275]
["bitfinex","SOLUSD",1765753155077,0.69,130.22,130.18,0.68]
["bitfinex","SOLUSD",1765753155255,8.36936706,130.22,130.18,0.68]
["bitfinex","SOLUSD",1765753155667,0.69,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765753158563,0.69,130.21,130.18,8.36161165]
["bitfinex","SOLUSD",1765753159088,8.36813267,130.24,130.18,11.58677404]
["bitfinex","SOLUSD",1765753159272,8.36813267,130.24,130.19,3.90516239]
["bitfinex","SOLUSD",1765753159459,0.69,130.24,130.2,7.68049155]
["bitfinex","SOLUSD",1765753159665,0.69,130.24,130.2,8.36049155]
["bitfinex","SOLUSD",1765753159875,0.69,130.24,130.21,0.68]
["bitfinex","SOLUSD",1765753160588,0.69,130.24,130.21,8.35985806]
["bitfinex","SOLUSD",1765753161161,7.67760653,130.25,130.21,8.35985806]
["bitfinex","SOLUSD",1765753161162,0.69,130.25,130.21,8.35985806]
["bitfinex","SOLUSD",1765753161371,0.69,130.25,130.22,0.68]
["bitfinex","SOLUSD",1765753161988,9.21,130.26,130.22,0.68]
["bitfinex","SOLUSD",1765753162490,9.21,130.26,130.22,3.90516239]
["bitfinex","SOLUSD",1765753162786,9.21,130.26,130.23,8.35872226]
["bitfinex","SOLUSD",1765753163594,0.69,130.25,130.22,8.35919798]
["bitfinex","SOLUSD",1765753165790,8.52,130.26,130.22,7.67919798]
["bitfinex","SOLUSD",1765753165979,0.69,130.25,130.23,7.67864706]
["bitfinex","SOLUSD",1765753168982,0.69,130.25,130.22,7.67931193]
["bitfinex","SOLUSD",1765753169186,0.69,130.25,130.23,0.71]
["bitfinex","SOLUSD",1765753170503,0.69,130.25,130.23,8.38869673]
["bitfinex","SOLUSD",1765753170812,0.65,130.25,130.23,8.38869673]
["bitfinex","SOLUSD",1765753170985,0.65,130.25,130.23,7.67869673]
["bitfinex","SOLUSD",1765753171181,0.65,130.25,130.23,8.38869673]
["bitfinex","SOLUSD",1765753173579,8.52,130.26,130.22,26.87759176]
["bitfinex","SOLUSD",1765753173791,9.17,130.26,130.23,0.71]
["bitfinex","SOLUSD",1765753174898,8.52,130.26,130.23,0.71]
["bitfinex","SOLUSD",1765753175072,0.65,130.25,130.23,0.71]
["bitfinex","SOLUSD",1765753175697,0.65,130.25,130.23,8.38846908]
["bitfinex","SOLUSD",1765753176299,9.17,130.26,130.23,8.38846908]
["bitfinex","SOLUSD",1765753177128,8.52,130.26,130.23,8.38846908]
["bitfinex","SOLUSD",1765753177290,0.65,130.25,130.23,8.38846908]
["bitfinex","SOLUSD",1765753180508,0.1,130.26,130.24,0.71]
["bitfinex","SOLUSD",1765753182148,0.75,130.26,130.23,0.71]
["bitfinex","SOLUSD",1765753182496,0.75,130.26,130.24,7.67813267]
["bitfinex","SOLUSD",1765753183697,0.75,130.26,130.24,8.38813267]
["bitfinex","SOLUSD",1765753184177,0.75,130.26,130.24,7.67813267]
["bitfinex","SOLUSD",1765753184381,8.42700865,130.26,130.21,8.38974724]
["bitfinex","SOLUSD",1765753184612,8.4,130.25,130.21,7.67974724]
["bitfinex","SOLUSD",1765753184788,9.05,130.25,130.2,9.74005657]
["bitfinex","SOLUSD",1765753184989,0.65,130.24,130.2,9.74005657]
["bitfinex","SOLUSD",1765753185306,0.65,130.24,130.2,8.39028432]
["bitfinex","SOLUSD",1765753188622,8.32816033,130.24,130.2,8.39028432]
["bitfinex","SOLUSD",1765753189217,0.65,130.23,130.2,8.39028432]
["bitfinex","SOLUSD",1765753191110,0.65,130.23,130.2,10.45005657]
["bitfinex","SOLUSD",1765753191915,0.65,130.23,130.2,8.39028432]
["bitfinex","SOLUSD",1765753192129,0.65,130.23,130.2,10.45005657]
["bitfinex","SOLUSD",1765753193325,0.65,130.23,130.2,8.39028432]
["bitfinex","SOLUSD",1765753193497,0.65,130.23,130.2,10.45005657]
["bitfinex","SOLUSD",1765753198229,0.65,130.23,130.2,8.39028432]
["bitfinex","SOLUSD",1765753198619,0.65,130.23,130.2,10.45005657]
["bitfinex","SOLUSD",1765753199936,0.65,130.23,130.2,10.45110538]
["bitfinex","SOLUSD",1765753200435,9.08,130.25,130.21,2.74082106]
["bitfinex","SOLUSD",1765753200636,0.1,130.26,130.23,2.06082106]
["bitfinex","SOLUSD",1765753200839,0.1,130.26,130.24,2.06082106]
["bitfinex","SOLUSD",1765753201335,0.1,130.26,130.25,2.74082106]
["bitfinex","SOLUSD",1765753201550,0.1,130.26,130.25,11.55076598]
["bitfinex","SOLUSD",1765753202514,0.1,130.26,130.25,19.22830916]
["bitfinex","SOLUSD",1765753202742,0.1,130.29,130.28,21.85703612]
["bitfinex","SOLUSD",1765753202931,10.46082106,130.39,130.29,8.80994492]
["bitfinex","SOLUSD",1765753202932,8.4,130.39,130.29,8.80994492]
["bitfinex","SOLUSD",1765753203134,0.68,130.37,130.34,2.06082106]
["bitfinex","SOLUSD",1765753203645,1.02586541,130.36,130.34,2.06082106]
["bitfinex","SOLUSD",1765753204019,7.6699727,130.38,130.34,2.74082106]
["bitfinex","SOLUSD",1765753204640,7.6699727,130.38,130.33,17.16249672]
["bitfinex","SOLUSD",1765753204820,7.6699727,130.38,130.34,2.06082106]
["bitfinex","SOLUSD",1765753205319,7.6699727,130.38,130.34,2.74082106]
["bitfinex","SOLUSD",1765753206144,0.44,130.37,130.34,2.74082106]
["bitfinex","SOLUSD",1765753206312,7.6699727,130.38,130.35,0.68]
["bitfinex","SOLUSD",1765753206517,8.1099727,130.38,130.35,0.68]
["bitfinex","SOLUSD",1765753207732,28.64241366,130.39,130.35,8.35154835]
["bitfinex","SOLUSD",1765753207934,19.27283762,130.4,130.35,8.35154835]
["bitfinex","SOLUSD",1765753207935,0.1,130.4,130.38,2.06082106]
["bitfinex","SOLUSD",1765753208138,0.1,130.4,130.39,2.06082106]
["bitfinex","SOLUSD",1765753208454,0.1,130.4,130.39,11.55076598]
["bitfinex","SOLUSD",1765753208849,0.1,130.4,130.37,2.74082106]
["bitfinex","SOLUSD",1765753209028,0.1,130.4,130.38,0.68]
["bitfinex","SOLUSD",1765753209223,0.1,130.4,130.38,2.74082106]
["bitfinex","SOLUSD",1765753209451,0.1,130.4,130.39,10.87076598]
["bitfinex","SOLUSD",1765753209654,0.1,130.4,130.39,19.22006577]
["bitfinex","SOLUSD",1765753210232,0.39837082,130.44,130.39,38.39331525]
["bitfinex","SOLUSD",1765753210446,0.39837082,130.44,130.43,2.06082106]
["bitfinex","SOLUSD",1765753210750,0.39837082,130.44,130.43,0.68]
["bitfinex","SOLUSD",1765753210970,0.39837082,130.44,130.43,2.74082106]
["bitfinex","SOLUSD",1765753211634,0.39837082,130.44,130.43,11.55076598]
["bitfinex","SOLUSD",1765753211942,0.39837082,130.44,130.43,17.1568927]
["bitfinex","SOLUSD",1765753212151,0.39837082,130.44,130.43,19.21771376]
["bitfinex","SOLUSD",1765753212459,7.66238001,130.51,130.43,29.57513831]
["bitfinex","SOLUSD",1765753212644,8.34238001,130.51,130.44,17.88994492]
["bitfinex","SOLUSD",1765753212843,0.68,130.5,130.46,8.80994492]
["bitfinex","SOLUSD",1765753213232,0.68,130.5,130.46,11.55076598]
["bitfinex","SOLUSD",1765753213856,21.38879514,130.52,130.48,2.06082106]
["bitfinex","SOLUSD",1765753214056,8.34182143,130.52,130.48,2.06082106]
["bitfinex","SOLUSD",1765753214236,0.68,130.52,130.49,2.74082106]
["bitfinex","SOLUSD",1765753214737,8.0502309,130.53,130.5,0.68]
["bitfinex","SOLUSD",1765753214935,8.7302309,130.53,130.49,2.74082106]
["bitfinex","SOLUSD",1765753215161,0.68,130.52,130.49,2.74082106]
["bitfinex","SOLUSD",1765753215361,8.0502309,130.53,130.49,2.74082106]
["bitfinex","SOLUSD",1765753215362,8.7302309,130.53,130.49,2.74082106]
["bitfinex","SOLUSD",1765753215561,0.68,130.52,130.49,2.74082106]
["bitfinex","SOLUSD",1765753215737,0.68,130.52,130.49,0.68]
["bitfinex","SOLUSD",1765753215934,0.68,130.52,130.49,2.74082106]
["bitfinex","SOLUSD",1765753216135,0.68,130.52,130.49,0.68]
["bitfinex","SOLUSD",1765753216438,8.0502309,130.53,130.5,2.74082106]
["bitfinex","SOLUSD",1765753216754,0.38908231,130.53,130.5,2.74082106]
["bitfinex","SOLUSD",1765753217353,0.38908231,130.53,130.5,0.68]
["bitfinex","SOLUSD",1765753217654,0.38908231,130.53,130.5,2.74082106]
["bitfinex","SOLUSD",1765753217854,1.06908231,130.53,130.5,2.74082106]
["bitfinex","SOLUSD",1765753218046,0.38908231,130.53,130.5,2.74082106]
["bitfinex","SOLUSD",1765753218959,0.38908231,130.53,130.51,2.74082106]
["bitfinex","SOLUSD",1765753219273,0.38908231,130.53,130.51,8.34203884]
["bitfinex","SOLUSD",1765753219435,0.38908231,130.53,130.52,2.74082106]
["bitfinex","SOLUSD",1765753219635,0.38908231,130.53,130.52,0.68]
["bitfinex","SOLUSD",1765753219830,0.38908231,130.53,130.52,2.74082106]
["bitfinex","SOLUSD",1765753220038,0.38908231,130.53,130.52,11.55076598]
["bitfinex","SOLUSD",1765753220233,0.38908231,130.53,130.52,9.48994492]
["bitfinex","SOLUSD",1765753220565,0.38908231,130.53,130.52,11.55076598]
["bitfinex","SOLUSD",1765753220967,8.07411604,130.61,130.53,22.53703612]
["bitfinex","SOLUSD",1765753221170,0.68,130.6,130.54,9.08]
["bitfinex","SOLUSD",1765753221341,0.41729831,130.61,130.58,2.06082106]
["bitfinex","SOLUSD",1765753221865,0.41729831,130.61,130.59,0.68]
["bitfinex","SOLUSD",1765753222445,0.41729831,130.61,130.59,2.74082106]
["bitfinex","SOLUSD",1765753222765,21.19642841,130.65,130.59,2.74082106]
["bitfinex","SOLUSD",1765753222766,0.68,130.67,130.6,19.27076598]
["bitfinex","SOLUSD",1765753222976,0.56166952,130.7,130.66,2.06082106]
["bitfinex","SOLUSD",1765753223144,0.56166952,130.7,130.68,2.06082106]
["bitfinex","SOLUSD",1765753223452,0.55027419,130.78,130.73,13.0470912]
["bitfinex","SOLUSD",1765753223650,0.55027419,130.78,130.77,10.87076598]
["bitfinex","SOLUSD",1765753223854,0.55027419,130.78,130.77,0.68]
["bitfinex","SOLUSD",1765753224157,0.55027419,130.78,130.77,11.55076598]
["bitfinex","SOLUSD",1765753224357,7.64249101,130.85,130.77,11.55076598]
["bitfinex","SOLUSD",1765753224664,0.68,130.86,130.81,2.06082106]
["bitfinex","SOLUSD",1765753224868,0.68,130.86,130.82,2.06082106]
["bitfinex","SOLUSD",1765753225076,0.68,130.86,130.81,7.64453103]
["bitfinex","SOLUSD",1765753225077,0.68,130.86,130.81,9.45994492]
["bitfinex","SOLUSD",1765753225286,0.68,130.86,130.82,8.4]
["bitfinex","SOLUSD",1765753225474,0.68,130.86,130.79,0.65]
["bitfinex","SOLUSD",1765753225475,8.32180435,130.86,130.79,8.4]
["bitfinex","SOLUSD",1765753225658,13.00864708,130.86,130.79,8.4]
["bitfinex","SOLUSD",1765753225858,5.36684273,130.85,130.76,29.07467566]
["bitfinex","SOLUSD",1765753226073,5.36684273,130.85,130.77,8.80994492]
["bitfinex","SOLUSD",1765753226376,0.68,130.84,130.78,8.80994492]
["bitfinex","SOLUSD",1765753226577,5.36684273,130.84,130.77,8.80994492]
["bitfinex","SOLUSD",1765753226776,13.0470912,130.8,130.73,8.38]
["bitfinex","SOLUSD",1765753226992,4.68684273,130.77,130.69,6.58]
["bitfinex","SOLUSD",1765753227147,4.68684273,130.77,130.68,8.40190634]
["bitfinex","SOLUSD",1765753227148,13.0470912,130.76,130.68,0.1]
["bitfinex","SOLUSD",1765753227473,4.68684273,130.73,130.66,4.68684273]
["bitfinex","SOLUSD",1765753227647,4.68684273,130.72,130.66,4.68684273]
["bitfinex","SOLUSD",1765753227848,4.68684273,130.72,130.65,8.38]
["bitfinex","SOLUSD",1765753228064,4.68684273,130.7,130.61,0.65]
["bitfinex","SOLUSD",1765753228265,0.71,130.71,130.62,4.68684273]
["bitfinex","SOLUSD",1765753228266,4.68684273,130.69,130.62,4.68684273]
["bitfinex","SOLUSD",1765753228469,17.73393393,130.67,130.58,0.65]
["bitfinex","SOLUSD",1765753228754,13.0470912,130.67,130.58,4.68684273]
["bitfinex","SOLUSD",1765753228955,7.65462339,130.64,130.57,7.65867805]
["bitfinex","SOLUSD",1765753229142,12.34146612,130.64,130.58,4.68684273]
["bitfinex","SOLUSD",1765753229342,0.71,130.63,130.58,4.68684273]
["bitfinex","SOLUSD",1765753229546,12.05146612,130.64,130.58,8.80994492]
["bitfinex","SOLUSD",1765753229774,12.05146612,130.64,130.58,4.68684273]
["bitfinex","SOLUSD",1765753230476,12.05146612,130.64,130.58,16.46805847]
["bitfinex","SOLUSD",1765753230879,4.68684273,130.63,130.58,16.46805847]
["bitfinex","SOLUSD",1765753231248,12.34205348,130.63,130.58,16.46805847]
["bitfinex","SOLUSD",1765753231450,7.65521075,130.63,130.58,21.8149012]
["bitfinex","SOLUSD",1765753231650,0.72,130.63,130.58,17.12805847]
["bitfinex","SOLUSD",1765753232749,4.68684273,130.62,130.58,8.80994492]
["bitfinex","SOLUSD",1765753232971,4.68684273,130.61,130.58,8.80994492]
["bitfinex","SOLUSD",1765753233162,4.68684273,130.6,130.56,8.80994492]
["bitfinex","SOLUSD",1765753233350,4.68684273,130.6,130.55,8.38]
["bitfinex","SOLUSD",1765753233549,4.68684273,130.6,130.55,9.1]
["bitfinex","SOLUSD",1765753233550,0.72,130.59,130.55,9.1]
["bitfinex","SOLUSD",1765753234154,7.65681248,130.61,130.55,8.38]
["bitfinex","SOLUSD",1765753234381,13.06365521,130.61,130.56,0.72]
["bitfinex","SOLUSD",1765753234556,0.72,130.6,130.55,16.03986402]
["bitfinex","SOLUSD",1765753234756,5.40684273,130.6,130.54,9.52994492]
["bitfinex","SOLUSD",1765753234957,4.68684273,130.58,130.53,8.80994492]
["bitfinex","SOLUSD",1765753235170,12.34556984,130.57,130.53,8.80994492]
["bitfinex","SOLUSD",1765753235477,7.65872711,130.57,130.5,4.68684273]
["bitfinex","SOLUSD",1765753235659,4.68684273,130.55,130.49,5.40684273]
["bitfinex","SOLUSD",1765753235861,4.68684273,130.55,130.48,16.04395972]
["bitfinex","SOLUSD",1765753236185,0.72,130.54,130.48,21.45080245]
["bitfinex","SOLUSD",1765753236349,5.40684273,130.54,130.48,21.45080245]
["bitfinex","SOLUSD",1765753236551,5.40684273,130.54,130.49,0.72]
["bitfinex","SOLUSD",1765753236552,0.72,130.54,130.49,0.72]
["bitfinex","SOLUSD",1765753236759,7.65872711,130.57,130.51,13.49678765]
["bitfinex","SOLUSD",1765753237187,7.6581406,130.58,130.52,13.06824976]
["bitfinex","SOLUSD",1765753237482,13.06498333,130.58,130.52,8.38140703]
["bitfinex","SOLUSD",1765753239890,8.3781406,130.58,130.52,8.38140703]
["bitfinex","SOLUSD",1765753240061,13.06498333,130.58,130.52,8.38140703]
["bitfinex","SOLUSD",1765753240382,7.65699629,130.6,130.53,9.52994492]
["bitfinex","SOLUSD",1765753240554,7.65699629,130.6,130.54,4.68684273]
["bitfinex","SOLUSD",1765753240756,8.37699629,130.6,130.54,0.72]
["bitfinex","SOLUSD",1765753240982,8.37699629,130.6,130.55,0.72]
["bitfinex","SOLUSD",1765753241184,0.72,130.6,130.55,0.72]
["bitfinex","SOLUSD",1765753241378,5.40684273,130.59,130.53,8.80994492]
["bitfinex","SOLUSD",1765753241562,5.40684273,130.59,130.52,16.04140703]
["bitfinex","SOLUSD",1765753241563,4.68684273,130.58,130.52,16.04140703]
["bitfinex","SOLUSD",1765753241768,9.1,130.58,130.49,0.72]
["bitfinex","SOLUSD",1765753241974,4.68684273,130.55,130.5,8.80994492]
["bitfinex","SOLUSD",1765753242278,4.68684273,130.55,130.5,16.47231586]
["bitfinex","SOLUSD",1765753242491,5.40684273,130.54,130.5,17.19231586]
["bitfinex","SOLUSD",1765753243386,7.65587208,130.54,130.5,17.19231586]
["bitfinex","SOLUSD",1765753243560,16.03552181,130.56,130.51,8.38183315]
["bitfinex","SOLUSD",1765753243757,16.03424544,130.56,130.51,8.38183315]
["bitfinex","SOLUSD",1765753243982,0.72,130.55,130.51,8.38183315]
["bitfinex","SOLUSD",1765753245686,0.72,130.55,130.51,7.66183315]
["bitfinex","SOLUSD",1765753245894,8.38000851,130.55,130.51,7.66183315]
["bitfinex","SOLUSD",1765753246100,16.03460422,130.55,130.51,7.66183315]
["bitfinex","SOLUSD",1765753246718,8.37459571,130.54,130.49,8.80994492]
["bitfinex","SOLUSD",1765753246878,8.37459571,130.54,130.49,16.47294724]
["bitfinex","SOLUSD",1765753247207,0.72,130.53,130.5,7.6628178]
["bitfinex","SOLUSD",1765753250112,7.65459571,130.52,130.46,19.16294537]
["bitfinex","SOLUSD",1765753250408,7.65459571,130.51,130.46,7.66508316]
["bitfinex","SOLUSD",1765753250807,0.72,130.5,130.46,8.38508316]
["bitfinex","SOLUSD",1765753250981,8.37459571,130.5,130.46,8.38508316]
["bitfinex","SOLUSD",1765753251401,0.72,130.5,130.46,8.38508316]
["bitfinex","SOLUSD",1765753251778,8.38310562,130.5,130.46,0.72]
["bitfinex","SOLUSD",1765753252232,0.72,130.49,130.45,16.04566245]
["bitfinex","SOLUSD",1765753252488,0.72,130.49,130.44,7.66619072]
["bitfinex","SOLUSD",1765753252489,8.37459571,130.49,130.44,7.66619072]
["bitfinex","SOLUSD",1765753252911,8.37459571,130.48,130.43,7.66682042]
["bitfinex","SOLUSD",1765753253102,8.37459571,130.48,130.43,8.38682042]
["bitfinex","SOLUSD",1765753253103,16.03872806,130.48,130.43,8.38682042]
["bitfinex","SOLUSD",1765753253511,8.38413235,130.48,130.43,8.38682042]
["bitfinex","SOLUSD",1765753254088,8.38413235,130.48,130.43,7.66682042]
["bitfinex","SOLUSD",1765753254598,0.72,130.48,130.44,0.72]
["bitfinex","SOLUSD",1765753255121,8.3840792,130.48,130.44,0.72]
["bitfinex","SOLUSD",1765753255290,8.3840792,130.48,130.43,7.66682042]
["bitfinex","SOLUSD",1765753255607,0.72,130.47,130.42,7.66751573]
["bitfinex","SOLUSD",1765753255808,8.37459571,130.47,130.43,0.72]
["bitfinex","SOLUSD",1765753256012,0.72,130.46,130.42,7.66751573]
["bitfinex","SOLUSD",1765753256191,0.72,130.46,130.42,8.38751573]
["bitfinex","SOLUSD",1765753256397,16.01812783,130.49,130.44,7.66636001]
["bitfinex","SOLUSD",1765753256807,0.7,130.48,130.44,7.66636001]
["bitfinex","SOLUSD",1765753257418,0.7,130.48,130.44,8.33636001]
["bitfinex","SOLUSD",1765753257617,8.36404343,130.48,130.44,8.33636001]
["bitfinex","SOLUSD",1765753258291,7.66404343,130.48,130.44,8.33636001]
["bitfinex","SOLUSD",1765753258493,0.7,130.47,130.44,8.33636001]
["bitfinex","SOLUSD",1765753260004,8.36359459,130.49,130.44,8.33636001]
["bitfinex","SOLUSD",1765753260216,0.7,130.48,130.44,8.33636001]
["bitfinex","SOLUSD",1765753260796,8.36239856,130.51,130.45,16.72459571]
["bitfinex","SOLUSD",1765753261199,8.36239856,130.51,130.46,8.32459571]
["bitfinex","SOLUSD",1765753261529,8.36239856,130.51,130.47,0.67]
["bitfinex","SOLUSD",1765753261705,0.7,130.5,130.47,0.67]
["bitfinex","SOLUSD",1765753263102,0.7,130.5,130.46,8.33463893]
["bitfinex","SOLUSD",1765753263422,8.36297565,130.5,130.45,16.06558711]
["bitfinex","SOLUSD",1765753263612,16.05459571,130.49,130.43,7.66645849]
["bitfinex","SOLUSD",1765753263819,7.65459571,130.48,130.42,8.33745681]
["bitfinex","SOLUSD",1765753264020,7.66459722,130.47,130.42,8.33745681]
["bitfinex","SOLUSD",1765753264214,35.18068599,130.47,130.42,0.67]
["bitfinex","SOLUSD",1765753264421,0.7,130.46,130.42,8.3372896]
["bitfinex","SOLUSD",1765753265002,0.7,130.46,130.42,0.67]
["bitfinex","SOLUSD",1765753265197,0.7,130.46,130.41,7.66793218]
["bitfinex","SOLUSD",1765753265403,0.7,130.46,130.41,8.33793218]
["bitfinex","SOLUSD",1765753265613,8.35459571,130.46,130.4,16.06815718]
["bitfinex","SOLUSD",1765753265818,8.35459571,130.46,130.41,7.66803927]
["bitfinex","SOLUSD",1765753266130,0.7,130.45,130.41,7.66803927]
["bitfinex","SOLUSD",1765753266718,0.7,130.45,130.41,8.33803927]
["bitfinex","SOLUSD",1765753268311,8.36579724,130.45,130.4,16.06851762]
["bitfinex","SOLUSD",1765753268517,24.42039295,130.45,130.4,8.33851762]
["bitfinex","SOLUSD",1765753268707,0.7,130.44,130.4,8.33851762]
["bitfinex","SOLUSD",1765753269210,0.7,130.44,130.38,16.66454063]
["bitfinex","SOLUSD",1765753269211,7.65459571,130.43,130.38,0.2]
["bitfinex","SOLUSD",1765753269418,0.7,130.44,130.38,0.2]
["bitfinex","SOLUSD",1765753269419,16.02213136,130.42,130.38,0.2]
["bitfinex","SOLUSD",1765753269927,9.1,130.41,130.38,0.2]
["bitfinex","SOLUSD",1765753270430,0.7,130.4,130.38,0.2]
["bitfinex","SOLUSD",1765753270733,8.35459571,130.4,130.38,0.2]
["bitfinex","SOLUSD",1765753271232,8.35459571,130.39,130.38,0.2]
["bitfinex","SOLUSD",1765753271422,16.0238955,130.39,130.38,0.2]
["bitfinex","SOLUSD",1765753271621,48.24423618,130.39,130.34,0.2]
["bitfinex","SOLUSD",1765753271802,7.65459571,130.35,130.34,0.2]
["bitfinex","SOLUSD",1765753271998,16.05459571,130.35,130.34,0.2]
["bitfinex","SOLUSD",1765753272204,16.75459571,130.35,130.34,0.2]
["bitfinex","SOLUSD",1765753273309,24.42624895,130.35,130.34,0.2]
["bitfinex","SOLUSD",1765753275036,8.4,130.35,130.34,0.2]
["bitfinex","SOLUSD",1765753275540,8.4,130.35,130.34,8.54224182]
["bitfinex","SOLUSD",1765753275719,8.4,130.38,130.34,8.54224182]
["bitfinex","SOLUSD",1765753276034,8.4,130.38,130.35,0.67]
["bitfinex","SOLUSD",1765753276729,8.4,130.38,130.35,8.34156967]
["bitfinex","SOLUSD",1765753278618,8.4,130.38,130.34,0.2]
["bitfinex","SOLUSD",1765753278619,8.35459571,130.37,130.34,0.2]
["bitfinex","SOLUSD",1765753278937,7.65459571,130.35,130.34,0.2]
["bitfinex","SOLUSD",1765753279122,16.05459571,130.35,130.34,0.2]
["bitfinex","SOLUSD",1765753279333,16.75459571,130.35,130.34,0.2]
["bitfinex","SOLUSD",1765753279528,16.75459571,130.35,130.29,0.1]
["bitfinex","SOLUSD",1765753279529,7.65459571,130.32,130.29,0.1]
["bitfinex","SOLUSD",1765753279711,8.4,130.32,130.25,16.72459571]
["bitfinex","SOLUSD",1765753279912,0.7,130.31,130.25,9.07]
["bitfinex","SOLUSD",1765753280242,0.7,130.31,130.26,0.67]
["bitfinex","SOLUSD",1765753280543,7.67417458,130.31,130.26,8.34675402]
["bitfinex","SOLUSD",1765753281136,7.67417458,130.31,130.27,0.67]
["bitfinex","SOLUSD",1765753281526,8.37417458,130.31,130.27,0.67]
["bitfinex","SOLUSD",1765753282038,8.37417458,130.31,130.27,8.34612457]
["bitfinex","SOLUSD",1765753282414,0.7,130.31,130.27,8.34612457]
["bitfinex","SOLUSD",1765753282619,0.7,130.31,130.27,7.67612457]
["bitfinex","SOLUSD",1765753283137,16.0734608,130.32,130.27,7.67612457]
["bitfinex","SOLUSD",1765753283317,9.1,130.32,130.27,15.33072028]
["bitfinex","SOLUSD",1765753283532,16.77357315,130.32,130.27,15.33072028]
["bitfinex","SOLUSD",1765753284162,16.77357315,130.32,130.27,7.67612457]
["bitfinex","SOLUSD",1765753284830,16.77357315,130.32,130.28,8.34557401]
["bitfinex","SOLUSD",1765753286041,7.67203771,130.35,130.29,8.32459571]
["bitfinex","SOLUSD",1765753286354,7.67203771,130.35,130.3,8.80994492]
["bitfinex","SOLUSD",1765753286355,0.67,130.35,130.3,8.80994492]
["bitfinex","SOLUSD",1765753286554,0.67,130.35,130.3,9.48994492]
["bitfinex","SOLUSD",1765753286736,0.67,130.35,130.3,17.14454063]
["bitfinex","SOLUSD",1765753286935,0.67,130.35,130.31,0.68]
["bitfinex","SOLUSD",1765753287136,0.67,130.35,130.31,8.33459571]
["bitfinex","SOLUSD",1765753287545,8.4,130.36,130.32,0.71]
["bitfinex","SOLUSD",1765753287727,9.11,130.36,130.32,0.71]
["bitfinex","SOLUSD",1765753288038,9.11,130.36,130.32,8.38331947]
["bitfinex","SOLUSD",1765753293576,8.4,130.36,130.33,8.38271402]
["bitfinex","SOLUSD",1765753294153,9.11,130.36,130.33,8.38271402]
["bitfinex","SOLUSD",1765753295169,16.07515237,130.36,130.33,7.67271402]
["bitfinex","SOLUSD",1765753295373,9.11,130.36,130.33,7.67271402]
["bitfinex","SOLUSD",1765753297073,9.11,130.36,130.33,8.38271402]
["bitfinex","SOLUSD",1765753297474,9.11,130.36,130.33,0.71]
["bitfinex","SOLUSD",1765753299068,16.78115489,130.36,130.32,8.38321734]
["bitfinex","SOLUSD",1765753300175,16.07115489,130.36,130.32,8.38321734]
["bitfinex","SOLUSD",1765753300380,0.71,130.35,130.3,17.19431854]
["bitfinex","SOLUSD",1765753301077,0.71,130.35,130.31,8.38399031]
["bitfinex","SOLUSD",1765753301575,0.71,130.35,130.32,0.71]
["bitfinex","SOLUSD",1765753306368,8.38181264,130.35,130.3,17.19451372]
["bitfinex","SOLUSD",1765753306573,8.38181264,130.35,130.31,0.71]
["bitfinex","SOLUSD",1765753306770,7.67181264,130.35,130.31,0.71]
["bitfinex","SOLUSD",1765753307080,8.38181264,130.35,130.31,0.71]
["bitfinex","SOLUSD",1765753307284,8.38181264,130.35,130.31,8.38380037]
["bitfinex","SOLUSD",1765753308091,0.71,130.34,130.31,0.71]
["bitfinex","SOLUSD",1765753311081,0.71,130.34,130.3,8.38454532]
["bitfinex","SOLUSD",1765753315495,8.38239332,130.34,130.3,7.67454532]
["bitfinex","SOLUSD",1765753315786,9.11,130.36,130.31,5.43371222]
["bitfinex","SOLUSD",1765753315989,0.71,130.38,130.32,21.93365714]
["bitfinex","SOLUSD",1765753316196,0.71,130.38,130.33,4.72371222]
["bitfinex","SOLUSD",1765753316377,0.71,130.38,130.33,5.44371222]
["bitfinex","SOLUSD",1765753316575,0.71,130.38,130.34,0.72]
["bitfinex","SOLUSD",1765753317090,0.71,130.38,130.35,7.67165324]
["bitfinex","SOLUSD",1765753317273,9.11,130.4,130.35,7.67165324]
["bitfinex","SOLUSD",1765753317479,0.71,130.39,130.36,0.72]
["bitfinex","SOLUSD",1765753318377,0.71,130.39,130.35,26.85078634]
["bitfinex","SOLUSD",1765753318580,0.71,130.39,130.36,0.72]
["bitfinex","SOLUSD",1765753318769,0.71,130.39,130.35,26.85078634]
["bitfinex","SOLUSD",1765753318971,0.71,130.39,130.35,27.57078634]
["bitfinex","SOLUSD",1765753319283,0.71,130.39,130.36,0.72]
["bitfinex","SOLUSD",1765753319990,8.4,130.4,130.36,0.72]
["bitfinex","SOLUSD",1765753320190,9.11,130.4,130.36,0.72]
["bitfinex","SOLUSD",1765753320396,0.71,130.39,130.35,27.57078634]
["bitfinex","SOLUSD",1765753320769,0.71,130.39,130.35,7.67165324]
["bitfinex","SOLUSD",1765753320971,4.72371222,130.37,130.3,5.54371222]
["bitfinex","SOLUSD",1765753321183,7.67165324,130.35,130.31,16.48345521]
["bitfinex","SOLUSD",1765753321377,0.71,130.34,130.31,16.48345521]
["bitfinex","SOLUSD",1765753322803,0.71,130.34,130.3,0.72]
["bitfinex","SOLUSD",1765753322804,0.71,130.34,130.3,8.39458665]
["bitfinex","SOLUSD",1765753323012,13.10597868,130.34,130.29,16.07474333]
["bitfinex","SOLUSD",1765753323190,4.72371222,130.33,130.27,27.59027884]
["bitfinex","SOLUSD",1765753323389,5.43371222,130.33,130.28,7.67558185]
["bitfinex","SOLUSD",1765753323611,0.71,130.32,130.28,7.67558185]
["bitfinex","SOLUSD",1765753324231,0.71,130.32,130.28,8.39558185]
["bitfinex","SOLUSD",1765753324909,8.38362105,130.32,130.28,8.39558185]
["bitfinex","SOLUSD",1765753325206,0.71,130.32,130.28,8.39558185]
["bitfinex","SOLUSD",1765753325712,19.18060457,130.34,130.28,13.11929407]
["bitfinex","SOLUSD",1765753325883,0.71,130.34,130.29,5.44371222]
["bitfinex","SOLUSD",1765753326296,7.67165324,130.35,130.3,0.72]
["bitfinex","SOLUSD",1765753326515,8.38165324,130.35,130.3,5.44371222]
["bitfinex","SOLUSD",1765753326717,7.67165324,130.35,130.3,5.44371222]
["bitfinex","SOLUSD",1765753326918,0.71,130.34,130.3,5.44371222]
["bitfinex","SOLUSD",1765753327423,0.71,130.34,130.3,13.11772928]
["bitfinex","SOLUSD",1765753327592,0.71,130.34,130.31,0.72]
["bitfinex","SOLUSD",1765753327982,0.71,130.34,130.3,13.11772928]
["bitfinex","SOLUSD",1765753329408,0.71,130.34,130.31,8.39354828]
["bitfinex","SOLUSD",1765753329916,0.71,130.34,130.31,0.72]
["bitfinex","SOLUSD",1765753330312,8.38226933,130.34,130.31,0.72]
["bitfinex","SOLUSD",1765753331491,0.71,130.34,130.31,0.72]
["bitfinex","SOLUSD",1765753333686,0.71,130.34,130.31,8.39396764]
["bitfinex","SOLUSD",1765753334904,8.38228588,130.34,130.3,7.67459708]
["bitfinex","SOLUSD",1765753335100,0.71,130.34,130.3,8.39459708]
["bitfinex","SOLUSD",1765753335298,0.71,130.34,130.31,0.72]
["bitfinex","SOLUSD",1765753335497,0.71,130.34,130.3,8.39459708]
["bitfinex","SOLUSD",1765753335814,10.43998766,130.34,130.27,9.12]
["bitfinex","SOLUSD",1765753335987,2.05769394,130.3,130.26,0.1]
["bitfinex","SOLUSD",1765753336188,2.05769394,130.29,130.24,7.67796975]
["bitfinex","SOLUSD",1765753336391,8.4,130.31,130.24,7.67796975]
["bitfinex","SOLUSD",1765753336610,2.05769394,130.29,130.24,8.39796975]
["bitfinex","SOLUSD",1765753337007,0.71,130.28,130.24,8.39796975]
["bitfinex","SOLUSD",1765753337595,8.3859152,130.28,130.24,7.67796975]
["bitfinex","SOLUSD",1765753337795,13.11489949,130.28,130.23,16.07862694]
["bitfinex","SOLUSD",1765753338022,5.43898429,130.27,130.2,32.52983859]
["bitfinex","SOLUSD",1765753338220,0.71,130.27,130.23,8.39827033]
["bitfinex","SOLUSD",1765753338595,0.71,130.27,130.2,0.2]
["bitfinex","SOLUSD",1765753338596,18.48607549,130.27,130.2,0.2]
["bitfinex","SOLUSD",1765753338809,18.48607549,130.27,130.21,16.79944549]
["bitfinex","SOLUSD",1765753339123,4.72898429,130.25,130.2,0.2]
["bitfinex","SOLUSD",1765753339421,4.72898429,130.25,130.2,7.88026336]
["bitfinex","SOLUSD",1765753339594,0.71,130.24,130.2,7.88026336]
["bitfinex","SOLUSD",1765753340321,5.43898429,130.24,130.2,0.2]
["bitfinex","SOLUSD",1765753340822,0.71,130.23,130.2,0.2]
["bitfinex","SOLUSD",1765753341894,0.71,130.23,130.2,7.88041033]
["bitfinex","SOLUSD",1765753342620,0.71,130.23,130.2,0.2]
["bitfinex","SOLUSD",1765753343695,8.38873271,130.23,130.2,0.2]
["bitfinex","SOLUSD",1765753344522,0.71,130.22,130.2,0.2]
["bitfinex","SOLUSD",1765753345225,12.407717,130.23,130.2,0.2]
["bitfinex","SOLUSD",1765753345226,0.71,130.24,130.2,8.60028398]
["bitfinex","SOLUSD",1765753345595,0.71,130.24,130.21,0.72]
["bitfinex","SOLUSD",1765753345795,8.38770003,130.25,130.21,0.72]
["bitfinex","SOLUSD",1765753346220,0.71,130.24,130.21,8.39984656]
["bitfinex","SOLUSD",1765753346820,0.71,130.24,130.21,7.67984656]
["bitfinex","SOLUSD",1765753347197,8.38826143,130.24,130.2,0.86]
["bitfinex","SOLUSD",1765753347397,13.11724572,130.24,130.2,0.2]
["bitfinex","SOLUSD",1765753347599,5.40898429,130.23,130.2,0.2]
["bitfinex","SOLUSD",1765753347795,4.72898429,130.22,130.2,0.2]
["bitfinex","SOLUSD",1765753348001,4.72898429,130.21,130.2,0.2]
["bitfinex","SOLUSD",1765753348223,21.48888598,130.21,130.2,0.2]
["bitfinex","SOLUSD",1765753349406,34.53597718,130.21,130.2,0.2]
["bitfinex","SOLUSD",1765753350411,43.3459221,130.21,130.2,0.2]
["bitfinex","SOLUSD",1765753350609,34.53597718,130.21,130.2,0.2]
["bitfinex","SOLUSD",1765753354139,43.3459221,130.21,130.2,0.2]
["bitfinex","SOLUSD",1765753354314,21.85703612,130.2,130.19,0.2]
["bitfinex","SOLUSD",1765753354634,13.0470912,130.17,130.14,0.2]
["bitfinex","SOLUSD",1765753354808,4.72898429,130.15,130.14,0.2]
["bitfinex","SOLUSD",1765753355006,9.08,130.16,130.14,0.2]
["bitfinex","SOLUSD",1765753355216,5.40898429,130.15,130.14,0.2]
["bitfinex","SOLUSD",1765753355640,13.09242647,130.15,130.14,0.2]
["bitfinex","SOLUSD",1765753357106,13.7270912,130.17,130.14,0.87]
["bitfinex","SOLUSD",1765753357319,8.42,130.16,130.14,0.87]
["bitfinex","SOLUSD",1765753357745,8.42,130.16,130.14,0.2]
["bitfinex","SOLUSD",1765753358243,9.1,130.16,130.14,0.2]
["bitfinex","SOLUSD",1765753360140,5.40898429,130.15,130.14,0.2]
["bitfinex","SOLUSD",1765753360442,13.82898429,130.15,130.14,0.2]
["bitfinex","SOLUSD",1765753361509,8.42,130.15,130.14,0.87]
["bitfinex","SOLUSD",1765753361714,16.10185434,130.18,130.14,8.55378306]
["bitfinex","SOLUSD",1765753362035,16.10172536,130.18,130.15,0.67]
["bitfinex","SOLUSD",1765753363145,16.78172536,130.18,130.15,0.67]
["bitfinex","SOLUSD",1765753363435,16.78172536,130.18,130.14,8.55378306]
["bitfinex","SOLUSD",1765753363638,0.68,130.17,130.14,8.55378306]
["bitfinex","SOLUSD",1765753364713,16.10172536,130.18,130.14,8.55378306]
["bitfinex","SOLUSD",1765753364942,16.78172536,130.18,130.14,8.55378306]
["bitfinex","SOLUSD",1765753366146,16.10172536,130.18,130.14,0.87]
["bitfinex","SOLUSD",1765753366444,0.68,130.17,130.14,0.2]
["bitfinex","SOLUSD",1765753368637,8.42,130.18,130.15,0.67]
["bitfinex","SOLUSD",1765753370053,9.1,130.18,130.15,0.67]
["bitfinex","SOLUSD",1765753371556,8.42,130.18,130.15,0.67]
["bitfinex","SOLUSD",1765753372388,9.1,130.18,130.15,0.67]
["bitfinex","SOLUSD",1765753372658,9.1,130.18,130.14,8.55402798]
["bitfinex","SOLUSD",1765753373335,9.1,130.18,130.14,7.88402798]
["bitfinex","SOLUSD",1765753373536,9.1,130.18,130.15,0.67]
["bitfinex","SOLUSD",1765753374260,8.42,130.18,130.15,0.67]
["bitfinex","SOLUSD",1765753374576,9.1,130.18,130.15,0.67]
["bitfinex","SOLUSD",1765753379275,9.1,130.18,130.15,8.35336945]
["bitfinex","SOLUSD",1765753382586,7.10421758,130.16,130.14,0.2]
["bitfinex","SOLUSD",1765753382790,15.52421758,130.15,130.11,0.2]
["bitfinex","SOLUSD",1765753383088,7.10421758,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765753383260,15.52421758,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765753383460,16.17421758,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765753383683,13.0470912,130.11,130.06,0.3]
["bitfinex","SOLUSD",1765753383980,21.4670912,130.1,130.06,0.2]
["bitfinex","SOLUSD",1765753384163,7.10421758,130.09,130.06,0.2]
["bitfinex","SOLUSD",1765753384355,7.75421758,130.09,130.06,0.2]
["bitfinex","SOLUSD",1765753384546,0.65,130.08,130.06,0.2]
["bitfinex","SOLUSD",1765753384750,9.07,130.08,130.06,0.2]
["bitfinex","SOLUSD",1765753385366,0.65,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765753385553,7.75421758,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765753386472,15.44238548,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765753389176,28.48947668,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765753390069,37.2994216,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765753391591,8.80994492,130.03,130.01,0.1]
["bitfinex","SOLUSD",1765753391768,15.52421758,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765753391969,28.9612537,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765753392285,29.6112537,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765753393158,21.85703612,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765753393364,21.85703612,129.95,129.93,0.3]
["bitfinex","SOLUSD",1765753393588,45.07652111,129.95,129.93,0.3]
["bitfinex","SOLUSD",1765753393794,45.07652111,129.95,129.93,0.2]
["bitfinex","SOLUSD",1765753393795,45.72652111,129.95,129.93,0.2]
["bitfinex","SOLUSD",1765753394455,21.85703612,129.93,129.92,0.2]
["bitfinex","SOLUSD",1765753394659,0.65,129.99,129.93,0.66]
["bitfinex","SOLUSD",1765753394855,136.48083954,130.07,129.95,7.10421758]
["bitfinex","SOLUSD",1765753394856,7.69053295,130.03,129.95,7.10421758]
["bitfinex","SOLUSD",1765753395078,8.42,130.01,129.94,8.80994492]
["bitfinex","SOLUSD",1765753395296,15.52421758,130.01,129.95,13.7070912]
["bitfinex","SOLUSD",1765753395467,7.10421758,129.98,129.95,0.66]
["bitfinex","SOLUSD",1765753395661,15.52421758,129.98,129.92,0.2]
["bitfinex","SOLUSD",1765753395857,7.10421758,129.97,129.93,0.66]
["bitfinex","SOLUSD",1765753396197,15.52421758,129.98,129.93,8.35633363]
["bitfinex","SOLUSD",1765753396399,15.52421758,129.98,129.94,7.69582505]
["bitfinex","SOLUSD",1765753396704,8.33883318,130.06,129.98,8.80994492]
["bitfinex","SOLUSD",1765753397000,8.42,130.05,130.0,7.10421758]
["bitfinex","SOLUSD",1765753397198,7.10421758,130.05,129.99,0.66]
["bitfinex","SOLUSD",1765753397369,7.10421758,130.04,129.99,0.66]
["bitfinex","SOLUSD",1765753397569,7.10421758,130.03,129.99,0.66]
["bitfinex","SOLUSD",1765753397823,8.42,130.06,130.0,0.66]
["bitfinex","SOLUSD",1765753397824,7.68875903,130.06,130.0,0.66]
["bitfinex","SOLUSD",1765753398095,7.10421758,130.04,130.0,0.66]
["bitfinex","SOLUSD",1765753398299,16.17421758,130.05,130.0,0.66]
["bitfinex","SOLUSD",1765753398595,8.80994492,130.08,130.02,7.10421758]
["bitfinex","SOLUSD",1765753398596,8.42,130.08,130.02,7.10421758]
["bitfinex","SOLUSD",1765753398799,8.42,130.08,130.03,7.10421758]
["bitfinex","SOLUSD",1765753398997,7.10421758,130.1,130.0,0.66]
["bitfinex","SOLUSD",1765753398998,7.10421758,130.07,130.0,0.66]
["bitfinex","SOLUSD",1765753399171,7.10421758,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765753399502,8.42,130.06,130.01,8.35155416]
["bitfinex","SOLUSD",1765753399673,8.42,130.06,130.01,15.45577174]
["bitfinex","SOLUSD",1765753399999,8.42,130.06,130.02,0.66]
["bitfinex","SOLUSD",1765753400311,7.10421758,130.03,129.97,7.69377637]
["bitfinex","SOLUSD",1765753400514,7.10421758,130.02,129.97,8.35377637]
["bitfinex","SOLUSD",1765753400807,0.65,130.02,129.95,0.66]
["bitfinex","SOLUSD",1765753401010,15.52421758,130.03,129.96,7.76421758]
["bitfinex","SOLUSD",1765753401213,13.0470912,130.04,129.99,7.10421758]
["bitfinex","SOLUSD",1765753401381,13.0470912,130.04,129.97,8.80994492]
["bitfinex","SOLUSD",1765753401382,13.0470912,130.04,130.0,0.66]
["bitfinex","SOLUSD",1765753401569,20.73723016,130.04,130.0,0.66]
["bitfinex","SOLUSD",1765753401776,7.10421758,130.01,129.98,0.66]
["bitfinex","SOLUSD",1765753402097,8.42,130.02,129.96,15.9141625]
["bitfinex","SOLUSD",1765753402306,27.84144774,130.04,129.98,7.10421758]
["bitfinex","SOLUSD",1765753402616,7.10421758,130.03,129.98,7.69335884]
["bitfinex","SOLUSD",1765753402774,7.10421758,130.03,129.98,8.35335884]
["bitfinex","SOLUSD",1765753402977,7.10421758,130.03,129.99,0.66]
["bitfinex","SOLUSD",1765753403180,20.73723016,130.04,129.99,0.66]
["bitfinex","SOLUSD",1765753403395,21.38723016,130.04,129.99,0.66]
["bitfinex","SOLUSD",1765753403577,7.10421758,130.0,129.96,0.66]
["bitfinex","SOLUSD",1765753403777,8.34104651,130.03,129.94,8.3556867]
["bitfinex","SOLUSD",1765753403778,7.10421758,129.99,129.94,8.3556867]
["bitfinex","SOLUSD",1765753403974,8.42,130.01,129.95,0.66]
["bitfinex","SOLUSD",1765753403975,21.4670912,130.01,129.95,0.66]
["bitfinex","SOLUSD",1765753404205,7.10421758,129.99,129.95,0.66]
["bitfinex","SOLUSD",1765753404382,29.22130878,130.01,129.95,8.35505008]
["bitfinex","SOLUSD",1765753404592,21.4670912,130.01,129.95,15.45926766]
["bitfinex","SOLUSD",1765753404783,21.4670912,130.01,129.96,0.66]
["bitfinex","SOLUSD",1765753405102,8.42,130.01,129.96,0.66]
["bitfinex","SOLUSD",1765753405310,7.75421758,130.0,129.94,7.69582636]
["bitfinex","SOLUSD",1765753405516,14.79874238,129.97,129.94,0.66]
["bitfinex","SOLUSD",1765753405816,14.79874238,129.97,129.92,0.86]
["bitfinex","SOLUSD",1765753406004,8.42,129.98,129.94,7.69572165]
["bitfinex","SOLUSD",1765753406404,8.42,129.98,129.95,0.7]
["bitfinex","SOLUSD",1765753406778,16.11362087,129.98,129.95,0.7]
["bitfinex","SOLUSD",1765753406981,7.69288404,130.0,129.96,0.7]
["bitfinex","SOLUSD",1765753407498,28.56419282,130.0,129.96,0.7]
["bitfinex","SOLUSD",1765753407696,7.10421758,129.98,129.93,0.69]
["bitfinex","SOLUSD",1765753409484,8.42,129.99,129.94,7.10421758]
["bitfinex","SOLUSD",1765753409684,7.6934913,129.98,129.93,15.49049622]
["bitfinex","SOLUSD",1765753409920,7.6934913,129.98,129.94,8.38575776]
["bitfinex","SOLUSD",1765753410090,8.42,129.99,129.94,15.48997534]
["bitfinex","SOLUSD",1765753410091,16.11311673,129.99,129.94,15.48997534]
["bitfinex","SOLUSD",1765753410410,16.11311673,129.99,129.95,0.69]
["bitfinex","SOLUSD",1765753411589,7.68994155,130.04,129.95,8.38506652]
["bitfinex","SOLUSD",1765753411913,7.10421758,130.0,129.96,0.69]
["bitfinex","SOLUSD",1765753412209,8.42,129.99,129.96,7.79421758]
["bitfinex","SOLUSD",1765753412591,8.42,129.99,129.97,0.69]
["bitfinex","SOLUSD",1765753413293,16.11294451,129.99,129.94,8.3856835]
["bitfinex","SOLUSD",1765753413617,35.34519314,129.99,129.94,0.69]
["bitfinex","SOLUSD",1765753413799,35.34519314,129.99,129.95,0.69]
["bitfinex","SOLUSD",1765753414206,16.11294451,129.99,129.95,7.79421758]
["bitfinex","SOLUSD",1765753414590,16.11294451,129.99,129.96,0.69]
["bitfinex","SOLUSD",1765753414792,7.82421758,129.98,129.93,0.69]
["bitfinex","SOLUSD",1765753415309,7.82421758,129.98,129.92,7.30421758]
["bitfinex","SOLUSD",1765753415310,7.10421758,129.96,129.92,0.2]
["bitfinex","SOLUSD",1765753415512,8.42,129.95,129.92,0.2]
["bitfinex","SOLUSD",1765753415718,47.80060014,129.97,129.92,0.89]
["bitfinex","SOLUSD",1765753415894,47.80060014,129.97,129.92,7.99421758]
["bitfinex","SOLUSD",1765753415895,8.42,129.96,129.92,7.99421758]
["bitfinex","SOLUSD",1765753416090,8.42,129.96,129.93,7.79421758]
["bitfinex","SOLUSD",1765753416399,8.42,129.96,129.92,0.2]
["bitfinex","SOLUSD",1765753416614,9.14,129.96,129.92,0.89]
["bitfinex","SOLUSD",1765753417121,8.42,129.96,129.93,7.79421758]
["bitfinex","SOLUSD",1765753417593,16.11478602,129.96,129.94,0.69]
["bitfinex","SOLUSD",1765753418808,16.11478602,129.96,129.92,0.89]
["bitfinex","SOLUSD",1765753419011,0.72,129.95,129.92,0.2]
["bitfinex","SOLUSD",1765753419211,7.69585962,129.94,129.92,0.2]
["bitfinex","SOLUSD",1765753420093,7.69585962,129.94,129.92,0.89]
["bitfinex","SOLUSD",1765753420541,7.69585962,129.94,129.92,0.2]
["bitfinex","SOLUSD",1765753420542,8.42,129.93,129.92,0.2]
["bitfinex","SOLUSD",1765753421401,16.11645193,129.93,129.92,0.2]
["bitfinex","SOLUSD",1765753422395,36.98776071,129.93,129.92,0.2]
["bitfinex","SOLUSD",1765753423129,8.80994492,129.92,129.91,0.2]
["bitfinex","SOLUSD",1765753423341,8.80994492,129.92,129.88,0.2]
["bitfinex","SOLUSD",1765753423342,8.80994492,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765753423622,37.41497982,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765753423923,38.13497982,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765753424717,68.8738019,129.89,129.88,1e-08]
["bitfinex","SOLUSD",1765753425045,21.85703612,129.86,129.85,0.2]
["bitfinex","SOLUSD",1765753425250,37.41497982,129.86,129.85,0.2]
["bitfinex","SOLUSD",1765753425400,38.13497982,129.86,129.85,0.2]
["bitfinex","SOLUSD",1765753426351,38.13497982,129.86,129.79,0.89]
["bitfinex","SOLUSD",1765753426535,7.1379437,129.83,129.79,0.89]
["bitfinex","SOLUSD",1765753426708,8.42,129.82,129.79,0.89]
["bitfinex","SOLUSD",1765753427028,16.12336839,129.82,129.79,0.89]
["bitfinex","SOLUSD",1765753427615,8.42,129.82,129.8,0.69]
["bitfinex","SOLUSD",1765753427818,16.12316267,129.82,129.79,0.89]
["bitfinex","SOLUSD",1765753428213,16.12316267,129.82,129.8,0.69]
["bitfinex","SOLUSD",1765753428441,8.42,129.82,129.8,0.69]
["bitfinex","SOLUSD",1765753428746,16.12232446,129.84,129.8,0.69]
["bitfinex","SOLUSD",1765753430245,5.1161047,129.83,129.79,0.2]
["bitfinex","SOLUSD",1765753430622,5.1161047,129.82,129.79,0.2]
["bitfinex","SOLUSD",1765753430820,8.44,129.81,129.79,0.2]
["bitfinex","SOLUSD",1765753431318,16.14400017,129.81,129.79,0.89]
["bitfinex","SOLUSD",1765753431644,21.26010487,129.81,129.79,0.2]
["bitfinex","SOLUSD",1765753432021,16.86400017,129.81,129.79,0.2]
["bitfinex","SOLUSD",1765753432528,5.1161047,129.8,129.79,0.2]
["bitfinex","SOLUSD",1765753432841,0.72,129.8,129.75,0.09]
["bitfinex","SOLUSD",1765753433039,5.1161047,129.8,129.75,0.09]
["bitfinex","SOLUSD",1765753433340,0.72,129.8,129.75,0.09]
["bitfinex","SOLUSD",1765753433644,7.70475383,129.79,129.75,0.09]
["bitfinex","SOLUSD",1765753434749,13.5561047,129.78,129.75,0.09]
["bitfinex","SOLUSD",1765753435437,9.16,129.78,129.75,0.09]
["bitfinex","SOLUSD",1765753435743,8.44,129.78,129.75,0.09]
["bitfinex","SOLUSD",1765753435943,8.44,129.78,129.75,0.78]
["bitfinex","SOLUSD",1765753436723,7.70594128,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753437047,8.38594128,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753437635,5.0761047,129.76,129.75,0.09]
["bitfinex","SOLUSD",1765753438448,20.75303248,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753438654,8.44,129.76,129.75,0.8]
["bitfinex","SOLUSD",1765753438851,8.44,129.77,129.75,0.8]
["bitfinex","SOLUSD",1765753439033,8.44,129.77,129.75,5.1961047]
["bitfinex","SOLUSD",1765753439348,9.12,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753439528,0.68,129.76,129.75,0.09]
["bitfinex","SOLUSD",1765753440118,5.0761047,129.76,129.75,0.09]
["bitfinex","SOLUSD",1765753440317,18.1231959,129.76,129.75,0.09]
["bitfinex","SOLUSD",1765753440545,13.0470912,129.76,129.75,0.09]
["bitfinex","SOLUSD",1765753440744,29.87362634,129.76,129.75,0.09]
["bitfinex","SOLUSD",1765753440945,29.19362634,129.76,129.75,0.09]
["bitfinex","SOLUSD",1765753441137,19.94470632,129.78,129.75,0.09]
["bitfinex","SOLUSD",1765753441138,37.38790222,129.78,129.75,0.09]
["bitfinex","SOLUSD",1765753441452,7.70611128,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753441622,16.14611128,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753442120,16.82611128,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753442546,21.22221598,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753442936,16.14611128,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753443339,8.44,129.77,129.75,0.8]
["bitfinex","SOLUSD",1765753443751,16.14601333,129.77,129.75,0.8]
["bitfinex","SOLUSD",1765753444055,16.14601333,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753444647,8.44,129.77,129.75,0.8]
["bitfinex","SOLUSD",1765753445152,16.14614973,129.77,129.75,0.8]
["bitfinex","SOLUSD",1765753445731,16.14614973,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753445931,8.38614973,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753446135,16.82614973,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753447240,21.22225443,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753447463,16.82614973,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753447649,0.68,129.76,129.75,0.09]
["bitfinex","SOLUSD",1765753448230,16.14614973,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753449556,0.68,129.76,129.75,0.09]
["bitfinex","SOLUSD",1765753449927,29.19324093,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753450127,29.87324093,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753450677,29.19324093,129.77,129.75,0.8]
["bitfinex","SOLUSD",1765753451331,16.14614973,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753451969,8.44,129.77,129.75,0.09]
["bitfinex","SOLUSD",1765753452133,47.32530973,129.82,129.76,2.35236934]
["bitfinex","SOLUSD",1765753452134,7.70356675,129.81,129.76,2.35236934]
["bitfinex","SOLUSD",1765753452337,8.44,129.82,129.78,1.64236934]
["bitfinex","SOLUSD",1765753452551,8.44,129.82,129.79,2.35236934]
["bitfinex","SOLUSD",1765753452751,8.44,129.82,129.8,1.64236934]
["bitfinex","SOLUSD",1765753452953,7.701411,129.85,129.81,1.64236934]
["bitfinex","SOLUSD",1765753453267,16.14009076,129.87,129.83,1.64236934]
["bitfinex","SOLUSD",1765753453470,16.14009076,129.87,129.82,0.71]
["bitfinex","SOLUSD",1765753453471,16.82009076,129.87,129.82,0.71]
["bitfinex","SOLUSD",1765753453643,21.21327818,129.87,129.82,0.71]
["bitfinex","SOLUSD",1765753453847,0.68,129.86,129.82,0.71]
["bitfinex","SOLUSD",1765753454263,8.38107337,129.86,129.82,0.71]
["bitfinex","SOLUSD",1765753456879,7.70107337,129.86,129.82,5.10318742]
["bitfinex","SOLUSD",1765753457244,7.70107337,129.86,129.83,0.71]
["bitfinex","SOLUSD",1765753457554,8.38107337,129.86,129.82,0.71]
["bitfinex","SOLUSD",1765753457955,8.38107337,129.86,129.82,5.10318742]
["bitfinex","SOLUSD",1765753458867,27.63257498,129.86,129.82,0.71]
["bitfinex","SOLUSD",1765753459077,0.68,129.85,129.8,4.39318742]
["bitfinex","SOLUSD",1765753459371,0.68,129.85,129.81,5.10318742]
["bitfinex","SOLUSD",1765753459738,7.70107337,129.86,129.82,5.10318742]
["bitfinex","SOLUSD",1765753460069,7.70107337,129.86,129.82,0.71]
["bitfinex","SOLUSD",1765753460365,0.68,129.85,129.8,4.39318742]
["bitfinex","SOLUSD",1765753460666,8.44,129.84,129.79,5.10318742]
["bitfinex","SOLUSD",1765753460971,7.70238003,129.83,129.78,12.80835867]
["bitfinex","SOLUSD",1765753461460,7.70238003,129.83,129.79,12.80792356]
["bitfinex","SOLUSD",1765753461836,7.70238003,129.83,129.8,0.71]
["bitfinex","SOLUSD",1765753462576,13.0470912,129.85,129.81,4.39318742]
["bitfinex","SOLUSD",1765753462870,9.12,129.89,129.84,4.39318742]
["bitfinex","SOLUSD",1765753463244,0.68,129.88,129.84,5.10318742]
["bitfinex","SOLUSD",1765753463450,8.37941484,129.88,129.84,0.71]
["bitfinex","SOLUSD",1765753465176,21.4870912,129.89,129.85,4.39149134]
["bitfinex","SOLUSD",1765753465347,16.13894406,129.89,129.86,4.39149134]
["bitfinex","SOLUSD",1765753465774,16.81894406,129.89,129.84,7.70178276]
["bitfinex","SOLUSD",1765753465977,16.81894406,129.89,129.85,5.10149134]
["bitfinex","SOLUSD",1765753466342,16.81894406,129.89,129.85,0.71]
["bitfinex","SOLUSD",1765753466669,16.81894406,129.89,129.85,5.10149134]
["bitfinex","SOLUSD",1765753467141,16.13894406,129.89,129.84,4.39149134]
["bitfinex","SOLUSD",1765753467341,0.69,129.88,129.84,5.10149134]
["bitfinex","SOLUSD",1765753467584,0.69,129.88,129.82,7.7028725]
["bitfinex","SOLUSD",1765753467877,0.69,129.88,129.81,13.0470912]
["bitfinex","SOLUSD",1765753467878,39.17894406,129.89,129.84,4.39149134]
["bitfinex","SOLUSD",1765753468055,7.79823741,129.9,129.87,4.39149134]
["bitfinex","SOLUSD",1765753468453,7.79823741,129.9,129.87,5.10149134]
["bitfinex","SOLUSD",1765753468651,0.1,129.9,129.87,0.71]
["bitfinex","SOLUSD",1765753469248,0.79,129.9,129.85,8.41103684]
["bitfinex","SOLUSD",1765753469581,0.79,129.9,129.86,4.39149134]
["bitfinex","SOLUSD",1765753469883,0.1,129.9,129.87,4.39149134]
["bitfinex","SOLUSD",1765753470068,0.1,129.9,129.87,5.10149134]
["bitfinex","SOLUSD",1765753470371,0.1,129.9,129.88,5.08149134]
["bitfinex","SOLUSD",1765753470879,0.1,129.9,129.89,0.69]
["bitfinex","SOLUSD",1765753471055,0.1,129.9,129.89,5.08149134]
["bitfinex","SOLUSD",1765753472266,0.1,129.9,129.89,0.69]
["bitfinex","SOLUSD",1765753472593,0.1,129.9,129.89,5.08149134]
["bitfinex","SOLUSD",1765753472890,0.1,129.9,129.89,12.78031342]
["bitfinex","SOLUSD",1765753473550,0.1,129.9,129.89,43.07734954]
["bitfinex","SOLUSD",1765753474653,8.44,129.98,129.95,4.39149134]
["bitfinex","SOLUSD",1765753474854,16.13366981,129.98,129.94,4.39149134]
["bitfinex","SOLUSD",1765753475073,16.13366981,129.98,129.95,4.39149134]
["bitfinex","SOLUSD",1765753475278,5.11149134,129.97,129.91,4.39149134]
["bitfinex","SOLUSD",1765753475454,4.39149134,129.96,129.9,12.77923311]
["bitfinex","SOLUSD",1765753475785,4.39149134,129.94,129.88,12.09052198]
["bitfinex","SOLUSD",1765753475973,12.83149134,129.94,129.88,12.09052198]
["bitfinex","SOLUSD",1765753476171,12.83149134,129.94,129.9,4.39149134]
["bitfinex","SOLUSD",1765753476172,8.44,129.94,129.9,4.39149134]
["bitfinex","SOLUSD",1765753476376,9.16,129.94,129.9,4.39149134]
["bitfinex","SOLUSD",1765753476577,9.16,129.94,129.9,5.08149134]
["bitfinex","SOLUSD",1765753477079,16.8559925,129.94,129.9,5.08149134]
["bitfinex","SOLUSD",1765753479080,16.8559925,129.94,129.9,0.69]
["bitfinex","SOLUSD",1765753479281,16.8559925,129.94,129.9,5.08149134]
["bitfinex","SOLUSD",1765753479583,16.1359925,129.94,129.9,5.08149134]
["bitfinex","SOLUSD",1765753479761,0.72,129.93,129.9,0.69]
["bitfinex","SOLUSD",1765753480692,7.69704433,129.92,129.87,12.78131921]
["bitfinex","SOLUSD",1765753481181,0.72,129.91,129.87,12.78131921]
["bitfinex","SOLUSD",1765753481588,0.72,129.91,129.87,12.09131921]
["bitfinex","SOLUSD",1765753481789,0.72,129.91,129.88,0.69]
["bitfinex","SOLUSD",1765753482584,8.41770456,129.91,129.88,0.69]
["bitfinex","SOLUSD",1765753483770,21.4870912,129.94,129.89,4.39149134]
["bitfinex","SOLUSD",1765753483969,21.4870912,129.94,129.89,8.80994492]
["bitfinex","SOLUSD",1765753483970,8.44,129.94,129.89,8.80994492]
["bitfinex","SOLUSD",1765753484178,9.16,129.97,129.92,4.39149134]
["bitfinex","SOLUSD",1765753484490,16.13428311,129.97,129.93,4.39149134]
["bitfinex","SOLUSD",1765753484699,16.13428311,129.97,129.9,0.69]
["bitfinex","SOLUSD",1765753484879,16.85428311,129.97,129.93,4.39149134]
["bitfinex","SOLUSD",1765753485406,0.72,129.96,129.93,4.39149134]
["bitfinex","SOLUSD",1765753486202,8.44,129.97,129.94,0.69]
["bitfinex","SOLUSD",1765753486376,20.74015731,129.99,129.95,4.39149134]
["bitfinex","SOLUSD",1765753486570,0.72,130.0,129.95,4.39149134]
["bitfinex","SOLUSD",1765753486571,9.16,130.0,129.95,4.39149134]
["bitfinex","SOLUSD",1765753486770,9.16,130.0,129.96,5.08149134]
["bitfinex","SOLUSD",1765753486771,8.44,130.0,129.96,5.08149134]
["bitfinex","SOLUSD",1765753487198,9.16,130.0,129.96,5.08149134]
["bitfinex","SOLUSD",1765753487503,16.85257161,130.0,129.96,5.08149134]
["bitfinex","SOLUSD",1765753487890,0.72,129.99,129.95,7.69495515]
["bitfinex","SOLUSD",1765753488204,0.72,129.99,129.95,12.77644649]
["bitfinex","SOLUSD",1765753488403,0.72,129.99,129.96,0.69]
["bitfinex","SOLUSD",1765753488903,16.85257161,130.0,129.96,0.69]
["bitfinex","SOLUSD",1765753489106,16.85257161,130.0,129.96,12.77596334]
["bitfinex","SOLUSD",1765753489285,4.39149134,130.02,129.97,4.39149134]
["bitfinex","SOLUSD",1765753489286,0.72,130.02,129.97,4.39149134]
["bitfinex","SOLUSD",1765753489492,8.42,130.01,129.97,7.81211832]
["bitfinex","SOLUSD",1765753490014,0.72,130.0,129.95,0.69]
["bitfinex","SOLUSD",1765753490220,0.72,130.0,129.96,7.12211832]
["bitfinex","SOLUSD",1765753490603,16.1123003,130.01,129.96,7.12211832]
["bitfinex","SOLUSD",1765753490803,16.83177153,130.01,129.97,7.81211832]
["bitfinex","SOLUSD",1765753491623,16.11177153,130.01,129.98,0.69]
["bitfinex","SOLUSD",1765753491922,16.11177153,130.01,129.98,7.81211832]
["bitfinex","SOLUSD",1765753493324,0.1,130.03,130.0,7.12211832]
["bitfinex","SOLUSD",1765753493739,0.1,130.03,130.0,7.81211832]
["bitfinex","SOLUSD",1765753494031,0.1,130.03,130.01,7.81211832]
["bitfinex","SOLUSD",1765753494925,0.1,130.03,129.96,0.1]
["bitfinex","SOLUSD",1765753494926,20.98920952,130.03,129.96,0.1]
["bitfinex","SOLUSD",1765753495224,7.12211832,130.02,129.96,0.79]
["bitfinex","SOLUSD",1765753495411,7.12211832,130.02,129.96,0.69]
["bitfinex","SOLUSD",1765753495412,8.42,130.01,129.96,0.69]
["bitfinex","SOLUSD",1765753495728,9.14,130.01,129.96,7.81211832]
["bitfinex","SOLUSD",1765753495924,9.14,130.01,129.97,0.69]
["bitfinex","SOLUSD",1765753497233,0.1,130.03,129.98,7.12211832]
["bitfinex","SOLUSD",1765753497545,0.1,130.03,129.99,7.12211832]
["bitfinex","SOLUSD",1765753498011,0.76,130.03,129.99,7.83211832]
["bitfinex","SOLUSD",1765753499237,0.76,130.03,129.99,0.71]
["bitfinex","SOLUSD",1765753499941,0.76,130.03,129.99,7.83211832]
["bitfinex","SOLUSD",1765753500444,0.76,130.03,130.01,7.12211832]
["bitfinex","SOLUSD",1765753500445,0.1,130.03,130.01,7.12211832]
["bitfinex","SOLUSD",1765753500735,0.1,130.03,130.0,0.71]
["bitfinex","SOLUSD",1765753500736,0.1,130.03,130.0,7.83211832]
["bitfinex","SOLUSD",1765753501039,0.1,130.03,130.01,0.71]
["bitfinex","SOLUSD",1765753501208,0.1,130.03,130.02,7.12211832]
["bitfinex","SOLUSD",1765753501409,0.1,130.03,130.02,15.93206324]
["bitfinex","SOLUSD",1765753501651,0.1,130.03,130.02,16.64206324]
["bitfinex","SOLUSD",1765753502138,0.1,130.03,130.0,21.4670912]
["bitfinex","SOLUSD",1765753502139,0.1,130.03,130.0,9.13]
["bitfinex","SOLUSD",1765753502649,0.1,130.03,130.01,7.12211832]
["bitfinex","SOLUSD",1765753502844,0.1,130.03,130.02,15.93206324]
["bitfinex","SOLUSD",1765753503015,0.1,130.03,130.02,16.64206324]
["bitfinex","SOLUSD",1765753503930,0.1,130.03,130.02,29.68915444]
["bitfinex","SOLUSD",1765753505346,0.1,130.03,130.02,16.64206324]
["bitfinex","SOLUSD",1765753505726,0.1,130.03,130.02,29.68915444]
["bitfinex","SOLUSD",1765753506622,0.76,130.03,129.98,0.71]
["bitfinex","SOLUSD",1765753506930,0.76,130.03,129.99,7.12211832]
["bitfinex","SOLUSD",1765753507251,0.1,130.03,130.0,7.12211832]
["bitfinex","SOLUSD",1765753507412,0.1,130.03,130.01,7.12211832]
["bitfinex","SOLUSD",1765753507627,7.88211832,130.03,129.97,7.12211832]
["bitfinex","SOLUSD",1765753507838,0.76,130.03,129.98,7.12211832]
["bitfinex","SOLUSD",1765753508149,0.66,130.02,129.98,7.12211832]
["bitfinex","SOLUSD",1765753508346,0.66,130.02,129.97,0.71]
["bitfinex","SOLUSD",1765753508547,0.66,130.02,129.98,7.12211832]
["bitfinex","SOLUSD",1765753508729,7.78211832,130.02,129.96,15.54211832]
["bitfinex","SOLUSD",1765753509266,0.76,130.03,129.98,7.12211832]
["bitfinex","SOLUSD",1765753509764,0.76,130.03,129.97,7.83211832]
["bitfinex","SOLUSD",1765753510067,7.88211832,130.03,129.97,7.83211832]
["bitfinex","SOLUSD",1765753510255,7.88211832,130.03,129.97,0.71]
["bitfinex","SOLUSD",1765753510463,0.66,130.02,129.97,7.83211832]
["bitfinex","SOLUSD",1765753510766,13.0470912,130.0,129.93,8.90994492]
["bitfinex","SOLUSD",1765753511054,13.0470912,130.0,129.89,0.71]
["bitfinex","SOLUSD",1765753511257,7.69467528,129.96,129.9,14.81982786]
["bitfinex","SOLUSD",1765753511427,7.69411329,129.97,129.92,7.12211832]
["bitfinex","SOLUSD",1765753511627,7.69411329,129.97,129.93,7.83211832]
["bitfinex","SOLUSD",1765753511628,0.66,129.97,129.93,7.83211832]
["bitfinex","SOLUSD",1765753512570,7.78211832,129.97,129.91,7.83211832]
["bitfinex","SOLUSD",1765753512777,0.66,129.97,129.9,7.69770954]
["bitfinex","SOLUSD",1765753512946,26.92733404,129.98,129.9,7.69770954]
["bitfinex","SOLUSD",1765753512947,7.78211832,129.96,129.9,14.81982786]
["bitfinex","SOLUSD",1765753513266,15.48473788,129.96,129.9,14.82719409]
["bitfinex","SOLUSD",1765753513460,0.66,129.95,129.9,14.82719409]
["bitfinex","SOLUSD",1765753514469,7.69585962,129.94,129.87,9.13]
["bitfinex","SOLUSD",1765753514770,14.82534417,129.94,129.88,7.12948455]
["bitfinex","SOLUSD",1765753514970,0.66,129.93,129.88,8.80994492]
["bitfinex","SOLUSD",1765753515344,0.66,129.93,129.88,7.69924385]
["bitfinex","SOLUSD",1765753515868,0.66,129.93,129.89,8.40868231]
["bitfinex","SOLUSD",1765753516367,7.69543397,129.95,129.9,7.69816938]
["bitfinex","SOLUSD",1765753516547,7.69543397,129.95,129.91,0.71]
["bitfinex","SOLUSD",1765753516548,0.66,129.95,129.91,0.71]
["bitfinex","SOLUSD",1765753517264,28.53078308,129.97,129.91,7.83948455]
["bitfinex","SOLUSD",1765753517455,0.66,129.96,129.91,7.83948455]
["bitfinex","SOLUSD",1765753518666,0.66,129.96,129.92,8.40704433]
["bitfinex","SOLUSD",1765753519853,8.35496157,129.96,129.92,0.71]
["bitfinex","SOLUSD",1765753520667,8.35496157,129.96,129.92,8.40694715]
["bitfinex","SOLUSD",1765753521568,8.35496157,129.96,129.92,0.71]
["bitfinex","SOLUSD",1765753521776,0.66,129.95,129.91,14.82696923]
["bitfinex","SOLUSD",1765753521949,0.66,129.95,129.91,15.53696923]
["bitfinex","SOLUSD",1765753522270,0.66,129.95,129.9,7.69781439]
["bitfinex","SOLUSD",1765753522561,7.78948455,129.95,129.9,7.69781439]
["bitfinex","SOLUSD",1765753522768,0.66,129.95,129.9,8.40781439]
["bitfinex","SOLUSD",1765753522974,0.66,129.94,129.9,8.40781439]
["bitfinex","SOLUSD",1765753523971,0.66,129.94,129.9,15.53729894]
["bitfinex","SOLUSD",1765753524176,8.35496157,129.96,129.91,0.71]
["bitfinex","SOLUSD",1765753524377,7.69496157,129.96,129.91,7.83948455]
["bitfinex","SOLUSD",1765753524670,8.35496157,129.96,129.91,7.83948455]
["bitfinex","SOLUSD",1765753524843,7.78948455,129.95,129.89,15.53824094]
["bitfinex","SOLUSD",1765753525046,7.78948455,129.95,129.89,7.69875639]
["bitfinex","SOLUSD",1765753525367,0.66,129.94,129.89,7.69875639]
["bitfinex","SOLUSD",1765753525869,7.78948455,129.94,129.89,7.69875639]
["bitfinex","SOLUSD",1765753526057,7.69645193,129.93,129.88,7.69921863]
["bitfinex","SOLUSD",1765753526371,8.35645193,129.93,129.88,7.69921863]
["bitfinex","SOLUSD",1765753526674,0.72,129.92,129.88,15.53870318]
["bitfinex","SOLUSD",1765753527087,0.72,129.92,129.87,17.22994492]
["bitfinex","SOLUSD",1765753527088,0.72,129.92,129.87,23.24935863]
["bitfinex","SOLUSD",1765753527248,0.72,129.92,129.87,23.95935863]
["bitfinex","SOLUSD",1765753527451,0.72,129.92,129.88,0.71]
["bitfinex","SOLUSD",1765753527863,0.72,129.92,129.88,7.83948455]
["bitfinex","SOLUSD",1765753528171,0.72,129.92,129.89,7.69882208]
["bitfinex","SOLUSD",1765753528480,0.72,129.92,129.88,15.53871446]
["bitfinex","SOLUSD",1765753529787,8.41706913,129.92,129.88,0.71]
["bitfinex","SOLUSD",1765753529987,8.41706913,129.92,129.87,16.11980445]
["bitfinex","SOLUSD",1765753530189,0.72,129.91,129.87,16.82980445]
["bitfinex","SOLUSD",1765753530677,0.72,129.91,129.84,14.831151]
["bitfinex","SOLUSD",1765753530892,7.12948455,129.89,129.83,0.71]
["bitfinex","SOLUSD",1765753531074,7.12948455,129.89,129.84,0.71]
["bitfinex","SOLUSD",1765753531295,0.72,129.89,129.84,8.41140135]
["bitfinex","SOLUSD",1765753531489,0.72,129.88,129.84,8.41140135]
["bitfinex","SOLUSD",1765753532203,8.41947618,129.88,129.84,8.41140135]
["bitfinex","SOLUSD",1765753533994,8.41947618,129.88,129.81,8.80994492]
["bitfinex","SOLUSD",1765753533995,7.80948455,129.87,129.81,7.70353269]
["bitfinex","SOLUSD",1765753534284,7.80948455,129.87,129.83,7.70189753]
["bitfinex","SOLUSD",1765753534285,0.68,129.87,129.83,7.70189753]
["bitfinex","SOLUSD",1765753534491,0.68,129.89,129.84,14.83112802]
["bitfinex","SOLUSD",1765753534669,0.68,129.89,129.84,7.70164347]
["bitfinex","SOLUSD",1765753534871,0.68,129.89,129.85,0.69]
["bitfinex","SOLUSD",1765753535880,8.3792393,129.89,129.85,0.69]
["bitfinex","SOLUSD",1765753536090,7.12948455,129.88,129.83,7.70220713]
["bitfinex","SOLUSD",1765753536297,7.80948455,129.88,129.83,7.70220713]
["bitfinex","SOLUSD",1765753536471,8.3792393,129.89,129.84,8.39171495]
["bitfinex","SOLUSD",1765753536865,0.68,129.88,129.85,7.70115846]
["bitfinex","SOLUSD",1765753537065,28.59657575,129.9,129.85,7.70115846]
["bitfinex","SOLUSD",1765753537066,36.29523342,129.9,129.85,8.39115846]
["bitfinex","SOLUSD",1765753537265,0.68,129.89,129.86,0.69]
["bitfinex","SOLUSD",1765753537468,7.12948455,129.88,129.82,16.23948455]
["bitfinex","SOLUSD",1765753537879,8.38030282,129.87,129.83,7.70223172]
["bitfinex","SOLUSD",1765753538413,0.68,129.86,129.83,7.70223172]
["bitfinex","SOLUSD",1765753538703,0.68,129.86,129.81,7.70316123]
["bitfinex","SOLUSD",1765753538874,7.12948455,129.85,129.8,0.69]
["bitfinex","SOLUSD",1765753539299,0.68,129.84,129.81,7.70333778]
["bitfinex","SOLUSD",1765753539513,8.42,129.86,129.82,14.83240985]
["bitfinex","SOLUSD",1765753539692,9.1,129.86,129.82,8.3929253]
["bitfinex","SOLUSD",1765753539893,9.1,129.86,129.82,15.52240985]
["bitfinex","SOLUSD",1765753540304,9.1,129.86,129.82,8.3929253]
["bitfinex","SOLUSD",1765753540491,16.12084354,129.86,129.81,7.70341169]
["bitfinex","SOLUSD",1765753540808,0.68,129.85,129.79,15.54948455]
["bitfinex","SOLUSD",1765753540979,0.68,129.85,129.82,7.70293041]
["bitfinex","SOLUSD",1765753541306,8.42,129.86,129.83,0.69]
["bitfinex","SOLUSD",1765753541682,8.38004445,129.87,129.83,0.69]
["bitfinex","SOLUSD",1765753542303,8.38004445,129.87,129.83,15.52161014]
["bitfinex","SOLUSD",1765753542728,0.68,129.87,129.83,15.52161014]
["bitfinex","SOLUSD",1765753542892,0.68,129.87,129.83,8.39212559]
["bitfinex","SOLUSD",1765753544232,7.69950185,129.88,129.84,8.39146952]
["bitfinex","SOLUSD",1765753544718,8.37950185,129.88,129.84,8.39146952]
["bitfinex","SOLUSD",1765753544927,8.44,129.89,129.85,7.81948455]
["bitfinex","SOLUSD",1765753545098,16.13886978,129.89,129.85,0.69]
["bitfinex","SOLUSD",1765753545300,0.68,129.88,129.85,0.69]
["bitfinex","SOLUSD",1765753545615,16.81886978,129.89,129.85,0.69]
["bitfinex","SOLUSD",1765753545811,16.81886978,129.89,129.85,7.81948455]
["bitfinex","SOLUSD",1765753546198,16.81886978,129.89,129.85,15.52064623]
["bitfinex","SOLUSD",1765753547531,9.12,129.89,129.85,15.52064623]
["bitfinex","SOLUSD",1765753549300,0.68,129.88,129.85,27.64414589]
["bitfinex","SOLUSD",1765753550527,9.12,129.89,129.85,27.64414589]
["bitfinex","SOLUSD",1765753550898,0.68,129.88,129.85,7.70116168]
["bitfinex","SOLUSD",1765753551093,7.80948455,129.88,129.85,7.70116168]
["bitfinex","SOLUSD",1765753551503,0.68,129.87,129.85,7.70116168]
["bitfinex","SOLUSD",1765753551929,0.68,129.91,129.86,5.08323139]
["bitfinex","SOLUSD",1765753552110,9.12,129.91,129.87,0.69]
["bitfinex","SOLUSD",1765753552311,9.12,129.91,129.87,5.08323139]
["bitfinex","SOLUSD",1765753552509,5.07323139,129.9,129.83,26.57032259]
["bitfinex","SOLUSD",1765753552713,5.07323139,129.9,129.86,7.70020665]
["bitfinex","SOLUSD",1765753552914,4.39323139,129.88,129.86,7.70020665]
["bitfinex","SOLUSD",1765753553203,4.39323139,129.87,129.83,19.25523914]
["bitfinex","SOLUSD",1765753553407,5.07323139,129.87,129.84,7.7013439]
["bitfinex","SOLUSD",1765753553623,0.68,129.86,129.84,7.7013439]
["bitfinex","SOLUSD",1765753554829,0.68,129.86,129.83,26.95761917]
["bitfinex","SOLUSD",1765753555135,4.39312821,129.85,129.82,7.70281852]
["bitfinex","SOLUSD",1765753555513,0.68,129.84,129.82,7.70281852]
["bitfinex","SOLUSD",1765753556614,0.68,129.84,129.8,19.2595191]
["bitfinex","SOLUSD",1765753556814,0.68,129.84,129.77,0.9]
["bitfinex","SOLUSD",1765753556815,4.39312821,129.83,129.77,0.9]
["bitfinex","SOLUSD",1765753557015,0.67,129.82,129.79,7.70454184]
["bitfinex","SOLUSD",1765753557220,9.11,129.84,129.79,12.09767005]
["bitfinex","SOLUSD",1765753557419,9.11,129.84,129.8,0.7]
["bitfinex","SOLUSD",1765753558114,0.67,129.86,129.81,1.64066398]
["bitfinex","SOLUSD",1765753558428,13.7170912,129.87,129.82,1.64066398]
["bitfinex","SOLUSD",1765753558731,0.67,129.86,129.82,7.70297334]
["bitfinex","SOLUSD",1765753558914,0.67,129.86,129.82,8.40297334]
["bitfinex","SOLUSD",1765753559435,0.67,129.86,129.82,7.70297334]
["bitfinex","SOLUSD",1765753560110,0.67,129.86,129.82,8.40297334]
["bitfinex","SOLUSD",1765753561391,1.64066398,129.83,129.77,1.0]
["bitfinex","SOLUSD",1765753561513,0.67,129.82,129.77,1.0]
["bitfinex","SOLUSD",1765753561841,0.67,129.82,129.77,0.9]
["bitfinex","SOLUSD",1765753562206,0.67,129.82,129.79,7.70470511]
["bitfinex","SOLUSD",1765753563014,2.31066398,129.82,129.79,7.70470511]
["bitfinex","SOLUSD",1765753563436,0.67,129.81,129.79,7.70470511]
["bitfinex","SOLUSD",1765753563914,0.67,129.84,129.8,0.7]
["bitfinex","SOLUSD",1765753564120,0.67,129.87,129.82,1.64066398]
["bitfinex","SOLUSD",1765753564350,0.67,129.87,129.81,7.70356675]
["bitfinex","SOLUSD",1765753564351,1.64066398,129.86,129.81,7.70356675]
["bitfinex","SOLUSD",1765753564518,1.64066398,129.85,129.81,7.70356675]
["bitfinex","SOLUSD",1765753564721,0.67,129.84,129.81,7.70356675]
["bitfinex","SOLUSD",1765753565516,0.67,129.84,129.8,7.70416024]
["bitfinex","SOLUSD",1765753565717,0.67,129.84,129.8,8.40416024]
["bitfinex","SOLUSD",1765753566118,2.31066398,129.84,129.8,7.70416024]
["bitfinex","SOLUSD",1765753566615,0.67,129.83,129.8,7.70416024]
["bitfinex","SOLUSD",1765753567413,2.31066398,129.83,129.79,7.70455958]
["bitfinex","SOLUSD",1765753567844,0.67,129.82,129.79,7.70455958]
["bitfinex","SOLUSD",1765753569460,0.67,129.82,129.78,7.70534751]
["bitfinex","SOLUSD",1765753569747,0.67,129.82,129.78,8.40534751]
["bitfinex","SOLUSD",1765753570846,0.87207961,129.82,129.78,8.40534751]
["bitfinex","SOLUSD",1765753571348,0.20207961,129.82,129.79,22.34675078]
["bitfinex","SOLUSD",1765753571534,0.20207961,129.82,129.81,12.10037261]
["bitfinex","SOLUSD",1765753571843,1e-08,129.82,129.81,21.61031753]
["bitfinex","SOLUSD",1765753572837,0.67,129.92,129.87,4.39680586]
["bitfinex","SOLUSD",1765753573224,0.67,129.92,129.87,0.7]
["bitfinex","SOLUSD",1765753573424,0.67,129.92,129.88,7.69941484]
["bitfinex","SOLUSD",1765753574230,13.7170912,129.92,129.88,7.69941484]
["bitfinex","SOLUSD",1765753574651,0.67,129.91,129.88,7.69941484]
["bitfinex","SOLUSD",1765753582263,0.67,129.93,129.89,0.7]
["bitfinex","SOLUSD",1765753582676,0.67,129.93,129.89,5.09680586]
["bitfinex","SOLUSD",1765753583046,8.44,129.95,129.9,0.7]
["bitfinex","SOLUSD",1765753583545,0.67,129.94,129.9,0.7]
["bitfinex","SOLUSD",1765753584449,0.67,129.94,129.91,7.69763682]
["bitfinex","SOLUSD",1765753586171,0.67,129.94,129.9,7.69802657]
["bitfinex","SOLUSD",1765753586470,4.39680586,129.93,129.9,7.69802657]
["bitfinex","SOLUSD",1765753586875,0.68,129.92,129.9,7.69802657]
["bitfinex","SOLUSD",1765753588848,0.68,129.92,129.89,7.69882208]
["bitfinex","SOLUSD",1765753591149,17.7738323,129.95,129.9,8.39767492]
["bitfinex","SOLUSD",1765753591349,0.66,129.94,129.9,7.69767492]
["bitfinex","SOLUSD",1765753596267,8.44,129.95,129.91,2.33820888]
["bitfinex","SOLUSD",1765753596471,0.66,129.96,129.91,2.33820888]
["bitfinex","SOLUSD",1765753596658,0.66,129.96,129.92,0.7]
["bitfinex","SOLUSD",1765753597657,30.79917185,129.98,129.92,0.7]
["bitfinex","SOLUSD",1765753597658,29.16096297,129.98,129.92,2.33820888]
["bitfinex","SOLUSD",1765753597865,29.16096297,129.98,129.93,2.33820888]
["bitfinex","SOLUSD",1765753597866,9.08,129.98,129.93,2.33820888]
["bitfinex","SOLUSD",1765753598152,0.66,129.97,129.94,0.7]
["bitfinex","SOLUSD",1765753598349,0.66,129.97,129.95,7.69526741]
["bitfinex","SOLUSD",1765753600860,0.66,130.0,129.96,0.7]
["bitfinex","SOLUSD",1765753601063,0.66,129.99,129.96,0.7]
["bitfinex","SOLUSD",1765753601474,9.08,130.01,129.96,2.33820888]
["bitfinex","SOLUSD",1765753601790,0.66,130.0,129.96,2.33820888]
["bitfinex","SOLUSD",1765753601995,0.66,130.0,129.95,26.93343593]
["bitfinex","SOLUSD",1765753602285,0.66,130.0,129.95,27.63343593]
["bitfinex","SOLUSD",1765753602590,2.29820888,130.0,129.95,7.69526741]
["bitfinex","SOLUSD",1765753602765,7.69289945,129.99,129.94,8.39585962]
["bitfinex","SOLUSD",1765753602967,8.35289945,129.99,129.94,8.39585962]
["bitfinex","SOLUSD",1765753603160,0.66,129.98,129.94,8.39585962]
["bitfinex","SOLUSD",1765753604282,8.35363855,129.98,129.94,7.69585962]
["bitfinex","SOLUSD",1765753604484,23.03893863,129.98,129.93,7.69626605]
["bitfinex","SOLUSD",1765753604678,0.66,129.97,129.93,7.69626605]
["bitfinex","SOLUSD",1765753605668,9.99239184,129.97,129.93,7.69626605]
["bitfinex","SOLUSD",1765753605984,9.99239184,129.97,129.93,8.39626605]
["bitfinex","SOLUSD",1765753606281,0.66,129.96,129.93,7.69626605]
["bitfinex","SOLUSD",1765753608487,0.66,129.96,129.92,7.69704433]
["bitfinex","SOLUSD",1765753608702,9.45931418,129.97,129.93,0.7]
["bitfinex","SOLUSD",1765753608703,0.78692234,129.97,129.93,0.7]
["bitfinex","SOLUSD",1765753608993,0.78692234,129.97,129.94,1.63820888]
["bitfinex","SOLUSD",1765753608994,0.12692234,129.97,129.94,1.63820888]
["bitfinex","SOLUSD",1765753609204,0.12692234,129.97,129.95,2.33820888]
["bitfinex","SOLUSD",1765753609390,0.12692234,129.97,129.96,1.63820888]
["bitfinex","SOLUSD",1765753609695,0.12692234,129.97,129.96,0.7]
["bitfinex","SOLUSD",1765753609900,0.12692234,129.97,129.96,2.33820888]
["bitfinex","SOLUSD",1765753610285,0.12692234,129.97,129.96,10.03288416]
["bitfinex","SOLUSD",1765753611416,0.12692234,129.97,129.96,7.69467528]
["bitfinex","SOLUSD",1765753611705,0.12692234,129.97,129.94,19.93828478]
["bitfinex","SOLUSD",1765753611870,0.78692234,129.97,129.95,7.69504452]
["bitfinex","SOLUSD",1765753612065,0.78692234,129.97,129.94,7.69570374]
["bitfinex","SOLUSD",1765753612487,2.42513122,129.97,129.93,7.69645193]
["bitfinex","SOLUSD",1765753612990,0.66,129.96,129.93,7.69645193]
["bitfinex","SOLUSD",1765753613692,0.66,129.96,129.93,8.39645193]
["bitfinex","SOLUSD",1765753616199,0.12692234,129.97,129.93,8.39645193]
["bitfinex","SOLUSD",1765753616392,0.78692234,129.97,129.93,8.39645193]
["bitfinex","SOLUSD",1765753619302,0.12692234,129.97,129.94,10.93408136]
["bitfinex","SOLUSD",1765753619504,0.12692234,129.97,129.95,3.23869716]
["bitfinex","SOLUSD",1765753620008,0.12692234,129.97,129.96,0.68]
["bitfinex","SOLUSD",1765753620311,0.12692234,129.97,129.96,3.23869716]
["bitfinex","SOLUSD",1765753621290,0.12692234,129.97,129.96,8.37467528]
["bitfinex","SOLUSD",1765753621579,0.12692234,129.97,129.96,10.93337244]
["bitfinex","SOLUSD",1765753623385,1e-08,129.97,129.96,23.07148204]
["bitfinex","SOLUSD",1765753623796,1e-08,129.98,129.97,8.80994492]
["bitfinex","SOLUSD",1765753623995,1.42696298,129.99,129.97,12.04864208]
["bitfinex","SOLUSD",1765753624207,1.42696298,129.99,129.98,11.65869716]
["bitfinex","SOLUSD",1765753624922,1.79569666,130.0,129.99,8.80994492]
["bitfinex","SOLUSD",1765753625221,2.52361633,130.01,129.99,32.78863273]
["bitfinex","SOLUSD",1765753625381,2.52361633,130.01,130.0,3.23869716]
["bitfinex","SOLUSD",1765753625790,5.3742111,130.04,130.0,12.04864208]
["bitfinex","SOLUSD",1765753625989,5.3742111,130.04,130.01,14.21739432]
["bitfinex","SOLUSD",1765753626183,5.3742111,130.04,130.01,11.65869716]
["bitfinex","SOLUSD",1765753626397,5.3742111,130.04,130.02,8.80994492]
["bitfinex","SOLUSD",1765753626577,5.3742111,130.04,130.02,9.48994492]
["bitfinex","SOLUSD",1765753626780,5.3742111,130.04,130.02,12.04864208]
["bitfinex","SOLUSD",1765753627603,5.3742111,130.04,130.02,19.73976652]
["bitfinex","SOLUSD",1765753628518,6.75675598,130.07,130.05,8.80994492]
["bitfinex","SOLUSD",1765753628726,1e-08,130.07,130.06,19.78864208]
["bitfinex","SOLUSD",1765753629038,1e-08,130.07,130.06,8.42]
["bitfinex","SOLUSD",1765753629493,1e-08,130.07,130.06,16.10875903]
["bitfinex","SOLUSD",1765753630099,1e-08,130.07,130.06,7.68875903]
["bitfinex","SOLUSD",1765753630611,0.67000001,130.07,130.06,7.68875903]
["bitfinex","SOLUSD",1765753630824,0.67000001,130.07,130.04,16.10980525]
["bitfinex","SOLUSD",1765753631132,0.67000001,130.07,130.03,7.69014413]
["bitfinex","SOLUSD",1765753632322,2.55869716,130.06,129.99,21.79036331]
["bitfinex","SOLUSD",1765753632629,2.55869716,130.03,129.97,21.7936552]
["bitfinex","SOLUSD",1765753632836,8.42,130.04,129.99,21.78986295]
["bitfinex","SOLUSD",1765753633001,13.0470912,130.06,130.01,2.55869716]
["bitfinex","SOLUSD",1765753633326,0.67,130.03,130.01,7.69152129]
["bitfinex","SOLUSD",1765753635401,0.67,130.03,129.99,26.92406524]
["bitfinex","SOLUSD",1765753635602,0.67,130.03,129.99,10.25159661]
["bitfinex","SOLUSD",1765753636335,0.67,130.03,129.99,10.67466077]
["bitfinex","SOLUSD",1765753636547,8.36054276,130.03,129.99,7.69289945]
["bitfinex","SOLUSD",1765753636754,0.67,130.03,129.99,7.69289945]
["bitfinex","SOLUSD",1765753636964,23.71810349,130.06,130.0,2.98176132]
["bitfinex","SOLUSD",1765753637267,0.67,130.04,130.01,2.98176132]
["bitfinex","SOLUSD",1765753638152,0.67,130.04,130.02,7.69112444]
["bitfinex","SOLUSD",1765753638452,0.67,130.04,130.01,7.69153711]
["bitfinex","SOLUSD",1765753641654,0.67,130.06,130.02,2.98176132]
["bitfinex","SOLUSD",1765753641840,13.04709121,130.07,130.02,2.98176132]
["bitfinex","SOLUSD",1765753641841,0.67,130.05,130.02,2.98176132]
["bitfinex","SOLUSD",1765753642023,0.67,130.05,130.01,8.80994492]
["bitfinex","SOLUSD",1765753642223,0.67,130.05,130.03,7.69053295]
["bitfinex","SOLUSD",1765753642440,0.67,130.05,130.02,7.69112379]
["bitfinex","SOLUSD",1765753643020,8.35947242,130.05,130.01,2.98176132]
["bitfinex","SOLUSD",1765753643222,11.34123374,130.05,129.99,2.98176132]
["bitfinex","SOLUSD",1765753643420,0.67,130.04,129.99,2.98176132]
["bitfinex","SOLUSD",1765753643739,0.67,130.04,130.0,7.69192635]
["bitfinex","SOLUSD",1765753645150,0.67,130.04,130.01,2.98176132]
["bitfinex","SOLUSD",1765753645345,0.67,130.04,130.0,29.90483824]
["bitfinex","SOLUSD",1765753645740,0.67,130.04,130.0,10.67406901]
["bitfinex","SOLUSD",1765753646149,0.67,130.04,130.01,2.98176132]
["bitfinex","SOLUSD",1765753647250,0.67,130.04,130.02,7.69112444]
["bitfinex","SOLUSD",1765753652962,0.67,130.04,130.02,10.67288576]
["bitfinex","SOLUSD",1765753653336,0.67,130.04,130.01,2.98176132]
["bitfinex","SOLUSD",1765753654459,0.67,130.04,130.0,22.21253055]
["bitfinex","SOLUSD",1765753654661,0.67,130.04,130.01,2.98176132]
["bitfinex","SOLUSD",1765753655957,105.39000001,130.07,130.03,2.98176132]
["bitfinex","SOLUSD",1765753656136,0.69000001,130.07,130.03,2.98176132]
["bitfinex","SOLUSD",1765753656335,0.69,130.06,130.03,2.98176132]
["bitfinex","SOLUSD",1765753656928,0.69,130.06,130.04,7.68994155]
["bitfinex","SOLUSD",1765753658943,1e-08,130.07,130.05,2.98176132]
["bitfinex","SOLUSD",1765753659153,1e-08,130.07,130.06,11.79170624]
["bitfinex","SOLUSD",1765753661854,1e-08,130.07,130.06,19.48046527]
["bitfinex","SOLUSD",1765753662986,1e-08,130.07,130.06,10.67052035]
["bitfinex","SOLUSD",1765753663178,0.69000001,130.07,130.04,7.68973683]
["bitfinex","SOLUSD",1765753663379,2.98176132,130.06,130.01,0.1]
["bitfinex","SOLUSD",1765753663678,0.69000001,130.07,130.01,2.98176132]
["bitfinex","SOLUSD",1765753663679,3.67176133,130.07,130.01,2.98176132]
["bitfinex","SOLUSD",1765753663880,8.37875903,130.06,130.02,7.69073585]
["bitfinex","SOLUSD",1765753664377,8.37875903,130.06,130.01,10.67326817]
["bitfinex","SOLUSD",1765753664378,0.69,130.05,130.01,10.67326817]
["bitfinex","SOLUSD",1765753664546,0.69,130.05,130.01,7.69150685]
["bitfinex","SOLUSD",1765753664970,0.69,130.05,130.0,16.11213369]
["bitfinex","SOLUSD",1765753665582,0.69,130.05,130.0,19.09389501]
["bitfinex","SOLUSD",1765753665962,7.68994155,130.04,130.0,19.09389501]
["bitfinex","SOLUSD",1765753666379,0.69,130.03,130.0,19.09389501]
["bitfinex","SOLUSD",1765753667896,0.69,130.03,130.0,16.11213369]
["bitfinex","SOLUSD",1765753668251,8.38060524,130.03,129.97,8.80994492]
["bitfinex","SOLUSD",1765753668493,11.36236656,130.03,129.98,11.40176132]
["bitfinex","SOLUSD",1765753668800,7.6895446,130.05,129.99,2.98176132]
["bitfinex","SOLUSD",1765753668956,0.69,130.03,129.98,11.40176132]
["bitfinex","SOLUSD",1765753669265,0.69,130.03,129.99,16.11268042]
["bitfinex","SOLUSD",1765753669465,8.38055888,130.03,129.99,16.11268042]
["bitfinex","SOLUSD",1765753669703,8.38055888,130.03,129.99,19.09444174]
["bitfinex","SOLUSD",1765753669862,0.69,130.02,129.99,19.09444174]
["bitfinex","SOLUSD",1765753670062,0.69,130.02,129.99,16.11268042]
["bitfinex","SOLUSD",1765753670576,0.69,130.02,130.0,8.42]
["bitfinex","SOLUSD",1765753672419,8.38125107,130.02,130.0,8.42]
["bitfinex","SOLUSD",1765753672570,8.38125107,130.02,129.94,3.08176132]
["bitfinex","SOLUSD",1765753672571,3.67176132,130.01,129.94,3.08176132]
["bitfinex","SOLUSD",1765753672809,11.36442522,130.0,129.95,7.69485259]
["bitfinex","SOLUSD",1765753672986,0.69,130.0,129.95,29.91478243]
["bitfinex","SOLUSD",1765753673195,7.69133244,130.02,129.97,2.98176132]
["bitfinex","SOLUSD",1765753673491,7.69133244,130.02,129.99,1.90830613]
["bitfinex","SOLUSD",1765753673492,0.69,130.02,129.99,1.90830613]
["bitfinex","SOLUSD",1765753673862,0.69,130.02,129.98,10.32830613]
["bitfinex","SOLUSD",1765753674057,0.69,130.02,129.98,8.42]
["bitfinex","SOLUSD",1765753674983,0.69,130.02,129.98,16.11331402]
["bitfinex","SOLUSD",1765753675481,8.38130603,130.02,129.97,7.69391174]
["bitfinex","SOLUSD",1765753675793,1.90830613,130.01,129.96,7.69454084]
["bitfinex","SOLUSD",1765753675960,2.59830613,130.01,129.96,7.69454084]
["bitfinex","SOLUSD",1765753676161,0.69,130.0,129.96,7.69454084]
["bitfinex","SOLUSD",1765753679588,8.38234145,130.0,129.96,7.69454084]
["bitfinex","SOLUSD",1765753679778,0.71,129.99,129.96,7.69454084]
["bitfinex","SOLUSD",1765753680668,9.32871781,130.01,129.96,26.93122905]
["bitfinex","SOLUSD",1765753680669,0.71,130.01,129.96,26.93122905]
["bitfinex","SOLUSD",1765753680995,0.71,130.0,129.96,26.93122905]
["bitfinex","SOLUSD",1765753681457,0.71,130.02,129.97,10.44672098]
["bitfinex","SOLUSD",1765753681661,0.71,130.04,129.99,9.32967551]
["bitfinex","SOLUSD",1765753681885,1.63677606,130.05,129.99,7.69289945]
["bitfinex","SOLUSD",1765753682081,0.71,130.03,129.99,7.69289945]
["bitfinex","SOLUSD",1765753685320,0.71,130.05,130.0,10.44672098]
["bitfinex","SOLUSD",1765753685469,0.71,130.05,130.01,8.42]
["bitfinex","SOLUSD",1765753686164,0.71,130.05,130.01,16.11136793]
["bitfinex","SOLUSD",1765753688589,8.39948958,130.05,130.01,16.11136793]
["bitfinex","SOLUSD",1765753689122,0.71,130.04,130.01,16.11136793]
["bitfinex","SOLUSD",1765753690397,0.71000001,130.07,130.02,10.44672098]
["bitfinex","SOLUSD",1765753690986,0.71000001,130.07,130.02,8.80994492]
["bitfinex","SOLUSD",1765753691786,0.71000001,130.07,130.03,7.69053295]
["bitfinex","SOLUSD",1765753693911,1.63677606,130.06,130.01,16.11132791]
["bitfinex","SOLUSD",1765753694296,0.71,130.05,130.01,16.11132791]
["bitfinex","SOLUSD",1765753695908,0.71,130.05,130.02,7.69110833]
["bitfinex","SOLUSD",1765753696114,10.03621461,130.05,130.01,16.11159773]
["bitfinex","SOLUSD",1765753696416,10.03621461,130.05,130.01,8.42]
["bitfinex","SOLUSD",1765753696629,0.71,130.04,130.01,8.42]
["bitfinex","SOLUSD",1765753696786,0.71,130.06,130.01,10.05677606]
["bitfinex","SOLUSD",1765753697307,0.71,130.06,130.01,8.42]
["bitfinex","SOLUSD",1765753697618,0.71,130.06,130.01,10.05677606]
["bitfinex","SOLUSD",1765753698116,0.71,130.06,130.01,36.97777664]
["bitfinex","SOLUSD",1765753698419,1e-08,130.07,130.03,1.63677606]
["bitfinex","SOLUSD",1765753698718,1e-08,130.07,130.04,8.42]
["bitfinex","SOLUSD",1765753699021,0.71000001,130.07,130.04,8.42]
["bitfinex","SOLUSD",1765753699318,1e-08,130.07,130.05,10.44672098]
["bitfinex","SOLUSD",1765753699617,1e-08,130.07,130.06,10.44672098]
["bitfinex","SOLUSD",1765753700103,1e-08,130.07,130.06,18.13548001]
["bitfinex","SOLUSD",1765753700896,1e-08,130.07,130.06,16.49870395]
["bitfinex","SOLUSD",1765753702620,1e-08,130.07,130.06,18.13548001]
["bitfinex","SOLUSD",1765753703197,1e-08,130.07,130.06,7.68875903]
["bitfinex","SOLUSD",1765753703423,1e-08,130.07,130.04,40.69058747]
["bitfinex","SOLUSD",1765753703424,1e-08,130.07,130.05,7.68913817]
["bitfinex","SOLUSD",1765753703593,0.71,130.06,130.04,7.68989852]
["bitfinex","SOLUSD",1765753703794,0.71,130.06,130.0,1.63677606]
["bitfinex","SOLUSD",1765753704103,0.71,130.06,130.01,16.11150195]
["bitfinex","SOLUSD",1765753704422,9.32658156,130.05,130.0,8.42]
["bitfinex","SOLUSD",1765753705022,0.71,130.04,130.0,8.42]
["bitfinex","SOLUSD",1765753707320,8.40007078,130.04,130.0,16.11229437]
["bitfinex","SOLUSD",1765753707706,0.71,130.03,130.0,16.11229437]
["bitfinex","SOLUSD",1765753709118,0.71,130.03,129.99,16.11289945]
["bitfinex","SOLUSD",1765753709318,8.40056941,130.03,129.99,16.11289945]
["bitfinex","SOLUSD",1765753709521,10.03734547,130.03,129.98,7.69329294]
["bitfinex","SOLUSD",1765753709720,1.63677606,130.01,129.97,7.69404282]
["bitfinex","SOLUSD",1765753710020,1.63677606,130.01,129.96,7.69451198]
["bitfinex","SOLUSD",1765753710330,0.71,130.0,129.96,7.69451198]
["bitfinex","SOLUSD",1765753710534,0.71,130.0,129.97,7.69383485]
["bitfinex","SOLUSD",1765753711300,0.71,130.0,129.96,7.69467528]
["bitfinex","SOLUSD",1765753715364,0.71,130.0,129.95,26.93305244]
["bitfinex","SOLUSD",1765753715365,8.4023665,130.0,129.95,26.93305244]
["bitfinex","SOLUSD",1765753715508,0.72,129.99,129.95,26.93305244]
["bitfinex","SOLUSD",1765753718905,0.72,129.99,129.95,28.56991014]
["bitfinex","SOLUSD",1765753720237,0.72,129.99,129.96,8.80994492]
["bitfinex","SOLUSD",1765753721236,0.72,129.99,129.97,7.69408324]
["bitfinex","SOLUSD",1765753723438,0.72,129.99,129.95,28.56991014]
["bitfinex","SOLUSD",1765753724123,0.72,129.99,129.95,26.93305244]
["bitfinex","SOLUSD",1765753724536,10.0498652,129.99,129.94,8.42]
["bitfinex","SOLUSD",1765753724713,1.6368577,129.98,129.92,30.27703612]
["bitfinex","SOLUSD",1765753724917,2.3568577,129.98,129.92,30.27703612]
["bitfinex","SOLUSD",1765753725120,0.72,129.97,129.92,30.27703612]
["bitfinex","SOLUSD",1765753725312,2.3568577,129.97,129.91,19.2435285]
["bitfinex","SOLUSD",1765753725526,2.3568577,129.97,129.92,16.11665709]
["bitfinex","SOLUSD",1765753725527,1.6368577,129.96,129.92,16.11665709]
["bitfinex","SOLUSD",1765753725745,0.72,129.95,129.92,16.11665709]
["bitfinex","SOLUSD",1765753729441,1.6368577,129.94,129.89,19.24641058]
["bitfinex","SOLUSD",1765753729645,1.6368577,129.94,129.89,27.66641058]
["bitfinex","SOLUSD",1765753729816,0.72,129.93,129.89,27.66641058]
["bitfinex","SOLUSD",1765753730538,0.72,129.93,129.9,7.69803581]
["bitfinex","SOLUSD",1765753731425,0.72,129.95,129.9,28.58046702]
["bitfinex","SOLUSD",1765753731626,0.72,129.96,129.91,10.0568577]
["bitfinex","SOLUSD",1765753732047,0.72,129.98,129.92,10.44680262]
["bitfinex","SOLUSD",1765753732337,0.72,129.97,129.92,10.44680262]
["bitfinex","SOLUSD",1765753732717,0.72,129.97,129.93,7.69645193]
["bitfinex","SOLUSD",1765753733144,0.72,129.97,129.93,9.33330963]
["bitfinex","SOLUSD",1765753733445,0.72,129.97,129.93,29.49571958]
["bitfinex","SOLUSD",1765753733747,0.72,129.97,129.93,26.93758176]
["bitfinex","SOLUSD",1765753734118,0.72,129.97,129.93,29.49571958]
["bitfinex","SOLUSD",1765753734325,0.72,129.97,129.94,8.42]
["bitfinex","SOLUSD",1765753734733,0.72,129.97,129.95,7.69526741]
["bitfinex","SOLUSD",1765753736154,0.72,129.99,129.95,7.69526741]
["bitfinex","SOLUSD",1765753736351,13.0470912,130.0,129.95,7.69526741]
["bitfinex","SOLUSD",1765753736551,0.7,129.98,129.95,7.69526741]
["bitfinex","SOLUSD",1765753737250,0.7,129.98,129.95,26.93343593]
["bitfinex","SOLUSD",1765753739442,0.7,129.98,129.95,7.69526741]
["bitfinex","SOLUSD",1765753742538,8.39372796,129.98,129.94,8.42]
["bitfinex","SOLUSD",1765753742944,0.7,129.97,129.94,8.42]
["bitfinex","SOLUSD",1765753743642,13.7470912,130.0,129.95,2.55813782]
["bitfinex","SOLUSD",1765753743842,0.7,130.01,129.97,2.55813782]
["bitfinex","SOLUSD",1765753744051,38.44449724,130.06,129.98,2.55813782]
["bitfinex","SOLUSD",1765753744052,0.7,130.02,129.98,2.55813782]
["bitfinex","SOLUSD",1765753745852,2.55813782,130.01,129.95,8.80994492]
["bitfinex","SOLUSD",1765753746159,2.55813782,130.0,129.95,8.42]
["bitfinex","SOLUSD",1765753746457,2.55813782,130.0,129.95,16.11524064]
["bitfinex","SOLUSD",1765753746634,0.7,129.99,129.95,7.69524064]
["bitfinex","SOLUSD",1765753747030,0.7,129.99,129.96,7.69460828]
["bitfinex","SOLUSD",1765753747653,26.91899026,130.02,129.97,7.69395975]
["bitfinex","SOLUSD",1765753747866,8.39173401,130.01,129.97,10.25209757]
["bitfinex","SOLUSD",1765753748157,19.2278111,130.02,129.97,7.69395975]
["bitfinex","SOLUSD",1765753748158,0.7,130.02,129.97,7.69395975]
["bitfinex","SOLUSD",1765753748332,0.7,130.02,129.98,2.55813782]
["bitfinex","SOLUSD",1765753748848,0.7,130.02,129.99,2.55813782]
["bitfinex","SOLUSD",1765753750057,0.7,130.02,129.97,19.23520812]
["bitfinex","SOLUSD",1765753750239,0.7,130.02,129.97,21.79334594]
["bitfinex","SOLUSD",1765753750953,0.7,130.02,129.98,7.69329735]
["bitfinex","SOLUSD",1765753751857,8.39117275,130.02,129.98,7.69329735]
["bitfinex","SOLUSD",1765753752266,0.7,130.01,129.98,7.69329735]
["bitfinex","SOLUSD",1765753753361,0.7,130.01,129.97,10.25205881]
["bitfinex","SOLUSD",1765753753654,0.7,130.01,129.97,7.69392099]
["bitfinex","SOLUSD",1765753754453,10.94867167,130.01,129.96,16.11462929]
["bitfinex","SOLUSD",1765753754955,0.7,130.0,129.96,16.11462929]
["bitfinex","SOLUSD",1765753755164,3.25691002,130.0,129.96,7.69462929]
["bitfinex","SOLUSD",1765753755634,0.7,129.99,129.96,7.69462929]
["bitfinex","SOLUSD",1765753757770,0.7,129.99,129.95,7.69526741]
["bitfinex","SOLUSD",1765753758546,0.7,129.99,129.95,10.25217743]
["bitfinex","SOLUSD",1765753759152,0.7,129.99,129.95,7.69526741]
["bitfinex","SOLUSD",1765753760167,0.7,129.99,129.95,10.25217743]
["bitfinex","SOLUSD",1765753761470,8.39290129,129.99,129.95,7.69526741]
["bitfinex","SOLUSD",1765753761873,0.7,129.98,129.95,7.69526741]
["bitfinex","SOLUSD",1765753763552,8.39356282,129.98,129.94,16.11562342]
["bitfinex","SOLUSD",1765753763865,8.39356282,129.98,129.93,7.69632363]
["bitfinex","SOLUSD",1765753764069,0.7,129.97,129.93,7.69632363]
["bitfinex","SOLUSD",1765753764272,0.7,129.97,129.92,7.69682443]
["bitfinex","SOLUSD",1765753764488,3.25691002,129.97,129.92,7.69682443]
["bitfinex","SOLUSD",1765753764859,0.7,129.96,129.92,7.69682443]
["bitfinex","SOLUSD",1765753765478,0.7,129.98,129.94,16.50578833]
["bitfinex","SOLUSD",1765753765682,0.7,129.99,129.95,2.55691002]
["bitfinex","SOLUSD",1765753765975,0.7,129.98,129.95,2.55691002]
["bitfinex","SOLUSD",1765753767378,0.7,129.98,129.96,7.69467528]
["bitfinex","SOLUSD",1765753769350,0.7,129.98,129.94,36.46959398]
["bitfinex","SOLUSD",1765753769555,8.39359903,129.98,129.94,16.11544048]
["bitfinex","SOLUSD",1765753770067,0.67,129.97,129.94,16.11544048]
["bitfinex","SOLUSD",1765753775159,8.36410901,129.97,129.94,7.69544048]
["bitfinex","SOLUSD",1765753775359,8.36410901,129.97,129.92,2.55691002]
["bitfinex","SOLUSD",1765753775691,0.67,129.96,129.92,10.25358158]
["bitfinex","SOLUSD",1765753775988,3.22691002,129.96,129.9,16.11799359]
["bitfinex","SOLUSD",1765753776180,2.55691002,129.95,129.9,8.42]
["bitfinex","SOLUSD",1765753776377,3.22691002,129.95,129.9,8.42]
["bitfinex","SOLUSD",1765753776583,0.67,129.94,129.9,8.42]
["bitfinex","SOLUSD",1765753777908,8.36622002,129.94,129.9,16.1181796]
["bitfinex","SOLUSD",1765753778083,8.36622002,129.94,129.9,8.42]
["bitfinex","SOLUSD",1765753778292,0.67,129.93,129.9,8.42]
["bitfinex","SOLUSD",1765753778493,0.67,129.93,129.89,10.25552957]
["bitfinex","SOLUSD",1765753779490,8.36654922,129.93,129.89,10.25552957]
["bitfinex","SOLUSD",1765753780077,0.67,129.92,129.89,10.25552957]
["bitfinex","SOLUSD",1765753780389,0.67,129.92,129.88,10.97691002]
["bitfinex","SOLUSD",1765753780770,0.67,129.92,129.89,10.25572602]
["bitfinex","SOLUSD",1765753780977,7.69604403,129.94,129.9,2.55691002]
["bitfinex","SOLUSD",1765753781283,0.67,129.93,129.9,2.55691002]
["bitfinex","SOLUSD",1765753781486,0.67,129.93,129.89,10.25572602]
["bitfinex","SOLUSD",1765753781792,0.67,129.93,129.9,2.55691002]
["bitfinex","SOLUSD",1765753781993,0.67,129.93,129.9,10.25497398]
["bitfinex","SOLUSD",1765753786467,0.67,129.96,129.92,2.55691002]
["bitfinex","SOLUSD",1765753787994,0.67,129.96,129.93,7.69645193]
["bitfinex","SOLUSD",1765753788209,0.67,129.98,129.93,29.49449178]
["bitfinex","SOLUSD",1765753788370,0.67,129.98,129.94,2.55691002]
["bitfinex","SOLUSD",1765753789304,0.67,129.98,129.94,10.252252]
["bitfinex","SOLUSD",1765753790970,8.36351594,129.98,129.94,7.69534198]
["bitfinex","SOLUSD",1765753791594,3.22691002,129.97,129.92,18.6733925]
["bitfinex","SOLUSD",1765753791980,0.67,129.96,129.92,18.6733925]
["bitfinex","SOLUSD",1765753792595,0.67,129.96,129.92,8.42]
["bitfinex","SOLUSD",1765753793386,8.36491662,129.96,129.92,16.11703566]
["bitfinex","SOLUSD",1765753793785,0.67,129.95,129.92,16.11703566]
["bitfinex","SOLUSD",1765753793987,0.67,129.95,129.91,2.55691002]
["bitfinex","SOLUSD",1765753793988,0.67,129.95,129.91,10.25433377]
["bitfinex","SOLUSD",1765753794300,3.22691002,129.95,129.9,7.69808313]
["bitfinex","SOLUSD",1765753794472,3.22691002,129.95,129.89,10.25531064]
["bitfinex","SOLUSD",1765753794675,3.22691002,129.94,129.89,10.25531064]
["bitfinex","SOLUSD",1765753794987,0.67,129.94,129.9,7.69819994]
["bitfinex","SOLUSD",1765753795302,0.67,129.93,129.9,7.69819994]
["bitfinex","SOLUSD",1765753801404,8.3954211,129.95,129.9,9.33648907]
["bitfinex","SOLUSD",1765753801585,8.3954211,129.95,129.91,1.63828913]
["bitfinex","SOLUSD",1765753801786,8.3954211,129.95,129.9,9.33648907]
["bitfinex","SOLUSD",1765753802111,0.7,129.94,129.9,7.69819994]
["bitfinex","SOLUSD",1765753802318,0.7,129.94,129.9,9.33648907]
["bitfinex","SOLUSD",1765753803008,10.03416878,129.94,129.89,7.69866331]
["bitfinex","SOLUSD",1765753803418,0.7,129.93,129.89,7.69866331]
["bitfinex","SOLUSD",1765753805022,8.39664304,129.93,129.89,7.69866331]
["bitfinex","SOLUSD",1765753805193,0.7,129.92,129.89,7.69866331]
["bitfinex","SOLUSD",1765753808325,0.7,129.92,129.89,9.33695244]
["bitfinex","SOLUSD",1765753812545,0.7,129.92,129.89,7.69866331]
["bitfinex","SOLUSD",1765753814999,1.63828913,129.91,129.87,0.2]
["bitfinex","SOLUSD",1765753815204,10.03545375,129.92,129.87,7.89961711]
["bitfinex","SOLUSD",1765753815405,0.7,129.91,129.87,7.89961711]
["bitfinex","SOLUSD",1765753816131,20.74378408,129.93,129.88,7.69924495]
["bitfinex","SOLUSD",1765753816309,21.44378408,129.93,129.88,9.33753408]
["bitfinex","SOLUSD",1765753816629,0.7,129.93,129.89,1.63828913]
["bitfinex","SOLUSD",1765753817109,0.7,129.93,129.9,7.6982294]
["bitfinex","SOLUSD",1765753827746,0.7,129.97,129.92,1.63828913]
["bitfinex","SOLUSD",1765753827982,0.7,129.99,129.95,1.63828913]
["bitfinex","SOLUSD",1765753828129,0.7,129.98,129.95,1.63828913]
["bitfinex","SOLUSD",1765753828942,0.7,129.98,129.94,1.63828913]
["bitfinex","SOLUSD",1765753829241,0.7,129.98,129.93,8.42]
["bitfinex","SOLUSD",1765753829242,2.33828913,129.98,129.92,10.05828913]
["bitfinex","SOLUSD",1765753829623,0.7,129.97,129.93,9.33431118]
["bitfinex","SOLUSD",1765753832553,0.7,129.97,129.94,1.63828913]
["bitfinex","SOLUSD",1765753833833,0.7,129.97,129.94,9.33394671]
["bitfinex","SOLUSD",1765753835157,0.7,129.97,129.94,1.63707636]
["bitfinex","SOLUSD",1765753835653,29.86132148,129.97,129.9,7.69802734]
["bitfinex","SOLUSD",1765753835857,1.63707636,129.94,129.89,7.69860047]
["bitfinex","SOLUSD",1765753836230,0.7,129.93,129.88,7.69940082]
["bitfinex","SOLUSD",1765753836431,1.63707636,129.92,129.87,16.31978331]
["bitfinex","SOLUSD",1765753836938,0.7,129.91,129.87,16.31978331]
["bitfinex","SOLUSD",1765753837131,9.33530576,129.9,129.87,0.2]
["bitfinex","SOLUSD",1765753837535,0.7,129.89,129.87,0.2]
["bitfinex","SOLUSD",1765753839636,8.39890153,129.89,129.87,0.2]
["bitfinex","SOLUSD",1765753840054,0.7,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765753847269,9.33537295,129.9,129.87,0.2]
["bitfinex","SOLUSD",1765753847480,0.7,129.89,129.87,0.2]
["bitfinex","SOLUSD",1765753853203,8.39907812,129.89,129.87,0.2]
["bitfinex","SOLUSD",1765753853561,8.39842807,129.9,129.87,0.2]
["bitfinex","SOLUSD",1765753854187,7.69842807,129.9,129.87,0.2]
["bitfinex","SOLUSD",1765753854473,0.7,129.89,129.87,0.2]
["bitfinex","SOLUSD",1765753857370,7.69842807,129.9,129.87,0.2]
["bitfinex","SOLUSD",1765753857686,8.42,129.91,129.87,7.89994298]
["bitfinex","SOLUSD",1765753857890,0.66,129.91,129.87,10.46126351]
["bitfinex","SOLUSD",1765753858183,0.66,129.9,129.87,10.46126351]
["bitfinex","SOLUSD",1765753858495,0.66,129.91,129.87,7.89994298]
["bitfinex","SOLUSD",1765753862007,8.35780635,129.91,129.85,9.00994492]
["bitfinex","SOLUSD",1765753862168,5.12264106,129.86,129.82,0.1]
["bitfinex","SOLUSD",1765753862362,15.60841173,129.84,129.8,0.1]
["bitfinex","SOLUSD",1765753862599,15.60841173,129.84,129.79,0.91]
["bitfinex","SOLUSD",1765753862600,11.00132053,129.83,129.79,0.91]
["bitfinex","SOLUSD",1765753862891,0.57,129.84,129.8,8.41401795]
["bitfinex","SOLUSD",1765753863082,21.4870912,129.85,129.81,2.56132053]
["bitfinex","SOLUSD",1765753863286,21.4870912,129.85,129.81,10.97484857]
["bitfinex","SOLUSD",1765753863467,21.4870912,129.85,129.82,0.71]
["bitfinex","SOLUSD",1765753864779,8.44,129.85,129.82,3.27132053]
["bitfinex","SOLUSD",1765753864979,29.18710236,129.87,129.83,0.71]
["bitfinex","SOLUSD",1765753865207,29.18710236,129.87,129.83,3.27132053]
["bitfinex","SOLUSD",1765753865367,21.4870912,129.87,129.83,3.27132053]
["bitfinex","SOLUSD",1765753865702,22.0570912,129.87,129.84,0.71]
["bitfinex","SOLUSD",1765753865862,22.0570912,129.87,129.8,19.26025461]
["bitfinex","SOLUSD",1765753865863,29.1874645,129.87,129.81,8.44]
["bitfinex","SOLUSD",1765753866196,0.57,129.86,129.83,0.71]
["bitfinex","SOLUSD",1765753866977,29.1874645,129.87,129.83,3.27132053]
["bitfinex","SOLUSD",1765753866978,22.0570912,129.87,129.83,3.27132053]
["bitfinex","SOLUSD",1765753867389,22.0570912,129.87,129.84,0.71]
["bitfinex","SOLUSD",1765753868577,29.7571697,129.87,129.84,0.71]
["bitfinex","SOLUSD",1765753868998,29.7571697,129.87,129.83,10.26339961]
["bitfinex","SOLUSD",1765753869172,0.57,129.89,129.85,2.56132053]
["bitfinex","SOLUSD",1765753869375,16.70924128,129.89,129.86,0.71]
["bitfinex","SOLUSD",1765753869601,8.44,129.89,129.87,2.56132053]
["bitfinex","SOLUSD",1765753869982,16.70774746,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765753870500,0.57,129.9,129.87,2.56132053]
["bitfinex","SOLUSD",1765753870694,0.57,129.9,129.87,0.71]
["bitfinex","SOLUSD",1765753870889,0.57,129.9,129.87,3.27132053]
["bitfinex","SOLUSD",1765753871396,16.70774746,129.91,129.87,3.27132053]
["bitfinex","SOLUSD",1765753871581,0.57,129.9,129.87,3.27132053]
["bitfinex","SOLUSD",1765753871894,0.57,129.9,129.87,10.97132591]
["bitfinex","SOLUSD",1765753872103,0.57,129.9,129.87,8.41000538]
["bitfinex","SOLUSD",1765753872482,8.44,129.91,129.88,3.27132053]
["bitfinex","SOLUSD",1765753872704,16.7077114,129.91,129.87,8.41000538]
["bitfinex","SOLUSD",1765753873045,16.7077114,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765753874405,16.7077114,129.91,129.85,8.80994492]
["bitfinex","SOLUSD",1765753874406,0.57,129.9,129.85,8.80994492]
["bitfinex","SOLUSD",1765753874576,16.1377114,129.91,129.87,2.56124468]
["bitfinex","SOLUSD",1765753874778,16.7077114,129.91,129.87,2.56124468]
["bitfinex","SOLUSD",1765753874981,16.1377114,129.91,129.87,3.27124468]
["bitfinex","SOLUSD",1765753875195,0.57,129.9,129.87,3.27124468]
["bitfinex","SOLUSD",1765753875596,0.57,129.9,129.87,10.97118017]
["bitfinex","SOLUSD",1765753875915,8.26829185,129.9,129.87,0.71]
["bitfinex","SOLUSD",1765753876407,3.13124468,129.89,129.84,8.41177842]
["bitfinex","SOLUSD",1765753876822,3.13124468,129.88,129.84,0.71]
["bitfinex","SOLUSD",1765753877043,11.57124468,129.88,129.81,8.41315694]
["bitfinex","SOLUSD",1765753877246,3.13124468,129.87,129.81,10.97440162]
["bitfinex","SOLUSD",1765753877727,8.27097412,129.86,129.81,10.97440162]
["bitfinex","SOLUSD",1765753877933,8.27097412,129.86,129.82,0.71]
["bitfinex","SOLUSD",1765753878819,0.57,129.85,129.82,0.71]
["bitfinex","SOLUSD",1765753879022,21.31806532,129.86,129.82,0.71]
["bitfinex","SOLUSD",1765753879608,23.30931,129.86,129.81,7.70315694]
["bitfinex","SOLUSD",1765753879924,2.56124468,129.84,129.79,9.35]
["bitfinex","SOLUSD",1765753880304,0.57,129.83,129.79,9.35]
["bitfinex","SOLUSD",1765753880904,8.27284114,129.83,129.79,9.35]
["bitfinex","SOLUSD",1765753881230,8.27284114,129.83,129.79,0.2]
["bitfinex","SOLUSD",1765753881231,2.56124468,129.81,129.79,0.2]
["bitfinex","SOLUSD",1765753881400,15.60833588,129.8,129.79,0.2]
["bitfinex","SOLUSD",1765753881922,16.17833588,129.8,129.79,0.2]
["bitfinex","SOLUSD",1765753882529,24.9882808,129.8,129.77,0.2]
["bitfinex","SOLUSD",1765753882736,2.56124468,129.78,129.77,0.2]
["bitfinex","SOLUSD",1765753882942,10.26659219,129.78,129.77,0.2]
["bitfinex","SOLUSD",1765753883099,10.83659219,129.78,129.77,0.2]
["bitfinex","SOLUSD",1765753883298,19.64653711,129.78,129.77,0.2]
["bitfinex","SOLUSD",1765753883800,19.64653711,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765753885208,22.20778179,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765753885542,35.25487299,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765753886111,30.13238363,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765753886430,32.69362831,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765753888023,23.88368339,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765753892948,47.00368339,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765753893163,23.88368339,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765753895216,21.32243871,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765753895577,7.70534751,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765753896118,10.83659219,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765753896735,10.26659219,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765753898329,7.70534751,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765753899250,10.26659219,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765753900446,19.64653711,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765753901454,22.20778179,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765753901653,22.42703612,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765753901837,33.4282808,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765753902455,41.13422208,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765753903127,20.75303248,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765753903326,20.75303248,129.77,129.76,0.70000001]
["bitfinex","SOLUSD",1765753903565,16.14550392,129.78,129.76,0.70000001]
["bitfinex","SOLUSD",1765753905944,8.44,129.78,129.76,3.26124469]
["bitfinex","SOLUSD",1765753906443,8.44,129.78,129.77,0.7]
["bitfinex","SOLUSD",1765753911840,16.14534751,129.78,129.77,0.7]
["bitfinex","SOLUSD",1765753916061,8.44,129.78,129.77,0.7]
["bitfinex","SOLUSD",1765753916382,16.14534751,129.78,129.77,0.7]
["bitfinex","SOLUSD",1765753916871,16.14534751,129.78,129.76,1e-08]
["bitfinex","SOLUSD",1765753916872,19.42931053,129.78,129.76,1e-08]
["bitfinex","SOLUSD",1765753917043,7.70534751,129.78,129.76,1e-08]
["bitfinex","SOLUSD",1765753917250,7.70534751,129.78,129.77,0.72]
["bitfinex","SOLUSD",1765753917444,19.42931053,129.78,129.76,1e-08]
["bitfinex","SOLUSD",1765753917645,30.83442022,129.78,129.76,1e-08]
["bitfinex","SOLUSD",1765753917844,31.40442022,129.78,129.76,1e-08]
["bitfinex","SOLUSD",1765753918045,29.19243871,129.78,129.76,1e-08]
["bitfinex","SOLUSD",1765753918270,29.19243871,129.78,129.76,0.72000001]
["bitfinex","SOLUSD",1765753918469,30.83442022,129.78,129.76,0.72000001]
["bitfinex","SOLUSD",1765753918669,29.19243871,129.78,129.76,0.72000001]
["bitfinex","SOLUSD",1765753918888,30.83442022,129.78,129.76,0.72000001]
["bitfinex","SOLUSD",1765753919067,29.19243871,129.78,129.76,0.72000001]
["bitfinex","SOLUSD",1765753919253,1.64198151,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765753920384,9.34792279,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765753922462,7.70594128,129.77,129.76,0.72000001]
["bitfinex","SOLUSD",1765753922656,30.83458346,129.78,129.76,0.72000001]
["bitfinex","SOLUSD",1765753922864,29.19260195,129.78,129.76,0.72000001]
["bitfinex","SOLUSD",1765753923057,20.90076019,129.82,129.77,1.64198151]
["bitfinex","SOLUSD",1765753923262,8.44,129.81,129.77,1.64198151]
["bitfinex","SOLUSD",1765753923487,1.64198151,129.85,129.79,1.64198151]
["bitfinex","SOLUSD",1765753923781,8.44,129.84,129.78,10.06698184]
["bitfinex","SOLUSD",1765753924161,19.24902422,129.88,129.79,0.72]
["bitfinex","SOLUSD",1765753924454,19.24902422,129.88,129.82,1.64198151]
["bitfinex","SOLUSD",1765753924659,8.44,129.87,129.82,1.64198151]
["bitfinex","SOLUSD",1765753924868,8.44,129.87,129.83,0.72]
["bitfinex","SOLUSD",1765753925269,16.1400077,129.87,129.83,0.72]
["bitfinex","SOLUSD",1765753925794,8.44,129.87,129.83,2.36198151]
["bitfinex","SOLUSD",1765753926182,8.44,129.87,129.84,0.72]
["bitfinex","SOLUSD",1765753926498,16.14006964,129.87,129.84,0.72]
["bitfinex","SOLUSD",1765753926675,8.44,129.87,129.84,0.72]
["bitfinex","SOLUSD",1765753926985,8.44,129.87,129.84,2.36198151]
["bitfinex","SOLUSD",1765753927382,8.44,129.87,129.85,0.72]
["bitfinex","SOLUSD",1765753928592,7.69832061,129.9,129.86,1.64198151]
["bitfinex","SOLUSD",1765753928883,17.78030212,129.9,129.85,2.36198151]
["bitfinex","SOLUSD",1765753929090,1.64198151,129.89,129.86,0.72]
["bitfinex","SOLUSD",1765753929458,1.64198151,129.88,129.86,0.72]
["bitfinex","SOLUSD",1765753929692,1.64198151,129.89,129.86,0.72]
["bitfinex","SOLUSD",1765753929862,1.64198151,129.87,129.84,0.72]
["bitfinex","SOLUSD",1765753930068,1.64198151,129.87,129.85,0.72]
["bitfinex","SOLUSD",1765753930382,10.08198151,129.87,129.85,0.72]
["bitfinex","SOLUSD",1765753930575,8.44,129.87,129.85,0.72]
["bitfinex","SOLUSD",1765753930882,10.08198151,129.87,129.85,0.72]
["bitfinex","SOLUSD",1765753931386,8.44,129.87,129.85,0.72]
["bitfinex","SOLUSD",1765753931586,1.64198151,129.86,129.83,0.72]
["bitfinex","SOLUSD",1765753931887,9.34345717,129.85,129.83,0.72]
["bitfinex","SOLUSD",1765753932199,8.44,129.84,129.83,0.72]
["bitfinex","SOLUSD",1765753934890,16.14178681,129.84,129.83,0.72]
["bitfinex","SOLUSD",1765753935992,8.44,129.84,129.83,0.72]
["bitfinex","SOLUSD",1765753936793,17.78386211,129.84,129.81,0.72]
["bitfinex","SOLUSD",1765753938289,1.64198151,129.83,129.77,29.56276074]
["bitfinex","SOLUSD",1765753938495,1.64198151,129.83,129.79,0.72]
["bitfinex","SOLUSD",1765753938671,16.7118806,129.84,129.79,0.72]
["bitfinex","SOLUSD",1765753938672,35.96634763,129.84,129.79,0.72]
["bitfinex","SOLUSD",1765753938878,37.03832914,129.84,129.79,0.72]
["bitfinex","SOLUSD",1765753939081,17.78386211,129.84,129.79,0.72]
["bitfinex","SOLUSD",1765753939874,16.1418806,129.84,129.79,10.06665858]
["bitfinex","SOLUSD",1765753940075,8.44,129.84,129.8,1.64198151]
["bitfinex","SOLUSD",1765753940387,8.44,129.84,129.8,2.36198151]
["bitfinex","SOLUSD",1765753940560,8.44,129.84,129.81,0.72]
["bitfinex","SOLUSD",1765753941382,8.44,129.84,129.81,2.36198151]
["bitfinex","SOLUSD",1765753941784,8.44,129.84,129.82,0.72]
["bitfinex","SOLUSD",1765753942094,8.44,129.86,129.82,0.72]
["bitfinex","SOLUSD",1765753943802,8.44,129.88,129.82,8.42290684]
["bitfinex","SOLUSD",1765753943972,10.18198151,129.91,129.86,1.64198151]
["bitfinex","SOLUSD",1765753944177,8.54,129.91,129.87,1.64198151]
["bitfinex","SOLUSD",1765753944494,0.1,129.91,129.88,0.72]
["bitfinex","SOLUSD",1765753945202,7.79780326,129.91,129.88,0.72]
["bitfinex","SOLUSD",1765753945912,0.1,129.91,129.88,0.72]
["bitfinex","SOLUSD",1765753946073,9.43978653,129.91,129.88,0.72]
["bitfinex","SOLUSD",1765753947301,0.1,129.91,129.88,0.72]
["bitfinex","SOLUSD",1765753949880,0.1,129.91,129.88,8.41887602]
["bitfinex","SOLUSD",1765753950084,0.1,129.91,129.89,0.7]
["bitfinex","SOLUSD",1765753950279,1.74198151,129.91,129.87,0.7]
["bitfinex","SOLUSD",1765753950594,1.64198151,129.88,129.86,0.7]
["bitfinex","SOLUSD",1765753950910,1.64198151,129.87,129.84,0.7]
["bitfinex","SOLUSD",1765753951318,2.14198151,129.87,129.84,0.7]
["bitfinex","SOLUSD",1765753951605,1.64058252,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765753951815,8.27060064,129.86,129.83,0.7]
["bitfinex","SOLUSD",1765753951816,7.70060064,129.86,129.83,0.7]
["bitfinex","SOLUSD",1765753951994,10.08058252,129.85,129.83,0.7]
["bitfinex","SOLUSD",1765753953396,12.83467529,129.85,129.83,0.7]
["bitfinex","SOLUSD",1765753953718,8.44,129.85,129.83,0.7]
["bitfinex","SOLUSD",1765753955006,8.44,129.85,129.83,12.79700239]
["bitfinex","SOLUSD",1765753955278,33.58128992,129.88,129.83,12.79700239]
["bitfinex","SOLUSD",1765753955484,33.58128992,129.88,129.84,0.7]
["bitfinex","SOLUSD",1765753956793,0.5,129.87,129.84,0.7]
["bitfinex","SOLUSD",1765753958286,4.39467529,129.86,129.84,0.7]
["bitfinex","SOLUSD",1765753958481,12.83467529,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765753958911,8.44,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765753959294,12.83467529,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765753961106,8.44,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765753964017,8.94,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765753965240,16.64126062,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765753965437,21.03593591,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765753965801,8.94,129.85,129.82,8.4028216]
["bitfinex","SOLUSD",1765753966324,8.94,129.85,129.83,0.7]
["bitfinex","SOLUSD",1765753971155,16.64132703,129.85,129.83,0.7]
["bitfinex","SOLUSD",1765753971323,21.60600232,129.85,129.81,0.7]
["bitfinex","SOLUSD",1765753971514,21.60600232,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765753973437,18.8519843,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765753974539,17.21132703,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765753974844,18.8519843,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765753975215,8.44,129.84,129.82,0.7]
["bitfinex","SOLUSD",1765753976254,8.44,129.84,129.79,41.1182471]
["bitfinex","SOLUSD",1765753976255,18.35267267,129.84,129.81,0.7]
["bitfinex","SOLUSD",1765753976455,8.44,129.84,129.81,0.7]
["bitfinex","SOLUSD",1765753977256,2.21065727,129.83,129.79,8.36473465]
["bitfinex","SOLUSD",1765753977419,10.26679412,129.83,129.8,0.66]
["bitfinex","SOLUSD",1765753978253,7.70244506,129.83,129.8,0.66]
["bitfinex","SOLUSD",1765753978450,19.27636193,129.84,129.8,0.66]
["bitfinex","SOLUSD",1765753979136,18.70636193,129.84,129.8,0.66]
["bitfinex","SOLUSD",1765753979352,10.83704198,129.83,129.8,0.66]
["bitfinex","SOLUSD",1765753979845,10.26704198,129.83,129.8,0.66]
["bitfinex","SOLUSD",1765753980252,7.70269292,129.83,129.8,0.66]
["bitfinex","SOLUSD",1765753980430,10.26704198,129.83,129.8,0.66]
["bitfinex","SOLUSD",1765753980945,3.13434906,129.82,129.78,0.66]
["bitfinex","SOLUSD",1765753981152,8.44,129.81,129.77,21.85703612]
["bitfinex","SOLUSD",1765753981331,8.44,129.83,129.79,3.22434906]
["bitfinex","SOLUSD",1765753981538,8.44,129.83,129.8,7.70416024]
["bitfinex","SOLUSD",1765753981749,8.44,129.83,129.8,8.36416024]
["bitfinex","SOLUSD",1765753981925,8.44,129.83,129.81,0.66]
["bitfinex","SOLUSD",1765753984460,2.56434906,129.87,129.81,8.36353337]
["bitfinex","SOLUSD",1765753984753,8.44,129.86,129.81,10.92788243]
["bitfinex","SOLUSD",1765753984940,11.00434906,129.86,129.82,0.66]
["bitfinex","SOLUSD",1765753985135,2.56434906,129.85,129.82,0.66]
["bitfinex","SOLUSD",1765753985336,3.13434906,129.85,129.82,0.66]
["bitfinex","SOLUSD",1765753986332,10.26582553,129.85,129.82,0.66]
["bitfinex","SOLUSD",1765753986862,0.5,129.84,129.82,0.66]
["bitfinex","SOLUSD",1765753987155,0.5,129.84,129.81,0.66]
["bitfinex","SOLUSD",1765753987457,1.07,129.84,129.81,0.66]
["bitfinex","SOLUSD",1765753987660,0.5,129.84,129.81,0.66]
["bitfinex","SOLUSD",1765753989127,10.26582553,129.85,129.81,8.36349526]
["bitfinex","SOLUSD",1765753989345,10.26582553,129.85,129.82,0.66]
["bitfinex","SOLUSD",1765753989637,10.83582553,129.85,129.82,0.66]
["bitfinex","SOLUSD",1765753990246,10.26505475,129.85,129.82,0.66]
["bitfinex","SOLUSD",1765753993262,10.83505475,129.85,129.82,0.66]
["bitfinex","SOLUSD",1765753995941,8.44,129.86,129.82,8.36289284]
["bitfinex","SOLUSD",1765753996159,8.44,129.86,129.82,10.92647112]
["bitfinex","SOLUSD",1765753996358,8.44,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765753998172,8.44,129.86,129.83,8.36220835]
["bitfinex","SOLUSD",1765753998570,8.44,129.86,129.84,0.66]
["bitfinex","SOLUSD",1765753999547,7.69955832,129.88,129.84,0.66]
["bitfinex","SOLUSD",1765753999858,8.44,129.88,129.84,0.66]
["bitfinex","SOLUSD",1765754000252,8.44,129.88,129.84,8.36164868]
["bitfinex","SOLUSD",1765754000653,8.44,129.88,129.85,0.66]
["bitfinex","SOLUSD",1765754000971,16.13944231,129.88,129.85,0.66]
["bitfinex","SOLUSD",1765754002090,19.27302059,129.88,129.85,0.66]
["bitfinex","SOLUSD",1765754002292,0.5,129.87,129.85,0.66]
["bitfinex","SOLUSD",1765754002569,8.20002393,129.87,129.85,0.66]
["bitfinex","SOLUSD",1765754002869,8.20002393,129.87,129.82,19.25650092]
["bitfinex","SOLUSD",1765754002870,2.56357828,129.86,129.82,7.70272069]
["bitfinex","SOLUSD",1765754003058,2.56357828,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765754005079,11.33360221,129.87,129.83,8.36227043]
["bitfinex","SOLUSD",1765754005250,2.56357828,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765754005453,2.56357828,129.86,129.84,0.66]
["bitfinex","SOLUSD",1765754005851,8.77002393,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765754005852,10.76360221,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765754006051,11.33360221,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765754006269,10.76360221,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765754006466,0.5,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765754006753,0.5,129.87,129.84,8.36158323]
["bitfinex","SOLUSD",1765754007161,0.5,129.87,129.85,0.71]
["bitfinex","SOLUSD",1765754008461,8.44,129.88,129.85,0.71]
["bitfinex","SOLUSD",1765754008672,8.44,129.88,129.85,8.4109873]
["bitfinex","SOLUSD",1765754009184,8.44,129.88,129.86,0.71]
["bitfinex","SOLUSD",1765754010475,8.26842306,129.9,129.86,8.41004325]
["bitfinex","SOLUSD",1765754010476,2.56357828,129.9,129.86,8.41004325]
["bitfinex","SOLUSD",1765754010693,11.00357828,129.9,129.86,8.41004325]
["bitfinex","SOLUSD",1765754010888,11.00357828,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765754011183,11.57357828,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765754011684,8.44,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765754012278,8.44,129.9,129.87,8.39994424]
["bitfinex","SOLUSD",1765754012755,8.44,129.9,129.88,0.7]
["bitfinex","SOLUSD",1765754015286,2.56357828,129.89,129.88,0.7]
["bitfinex","SOLUSD",1765754015492,2.56357828,129.89,129.86,0.7]
["bitfinex","SOLUSD",1765754015493,3.13357828,129.89,129.86,0.7]
["bitfinex","SOLUSD",1765754015690,2.56357828,129.89,129.87,0.7]
["bitfinex","SOLUSD",1765754015869,19.27196423,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765754016370,18.70196423,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765754016791,19.27196423,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765754019315,8.44,129.9,129.87,8.39996488]
["bitfinex","SOLUSD",1765754019807,8.44,129.9,129.88,0.7]
["bitfinex","SOLUSD",1765754022105,8.44,129.9,129.88,8.39898668]
["bitfinex","SOLUSD",1765754023234,8.44,129.9,129.89,0.7]
["bitfinex","SOLUSD",1765754024311,8.44,129.9,129.89,8.39882208]
["bitfinex","SOLUSD",1765754025308,0.1,129.91,129.89,8.39882208]
["bitfinex","SOLUSD",1765754025681,0.1,129.91,129.87,19.24933349]
["bitfinex","SOLUSD",1765754025682,0.1,129.91,129.9,0.7]
["bitfinex","SOLUSD",1765754026209,0.1,129.91,129.89,0.7]
["bitfinex","SOLUSD",1765754026705,0.1,129.91,129.89,8.39875755]
["bitfinex","SOLUSD",1765754027413,0.1,129.91,129.89,7.69875755]
["bitfinex","SOLUSD",1765754027621,0.1,129.91,129.9,0.7]
["bitfinex","SOLUSD",1765754028616,0.1,129.91,129.89,0.7]
["bitfinex","SOLUSD",1765754029212,2.66093993,129.91,129.89,0.7]
["bitfinex","SOLUSD",1765754029510,2.66093993,129.91,129.87,0.7]
["bitfinex","SOLUSD",1765754029511,2.56093993,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765754029810,3.13093993,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765754030786,10.82941863,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765754032787,10.25941863,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765754033623,7.6984787,129.9,129.86,7.70043148]
["bitfinex","SOLUSD",1765754033799,3.13093993,129.89,129.86,0.7]
["bitfinex","SOLUSD",1765754034116,3.13093993,129.89,129.86,8.40058001]
["bitfinex","SOLUSD",1765754035520,2.56093993,129.89,129.86,7.70058001]
["bitfinex","SOLUSD",1765754035822,10.82941863,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765754036008,0.5,129.89,129.87,0.7]
["bitfinex","SOLUSD",1765754036203,3.06093993,129.89,129.85,7.70119368]
["bitfinex","SOLUSD",1765754036414,3.06093993,129.89,129.85,8.38119368]
["bitfinex","SOLUSD",1765754036602,3.06093993,129.89,129.86,0.68]
["bitfinex","SOLUSD",1765754036801,0.5,129.89,129.86,0.68]
["bitfinex","SOLUSD",1765754037413,0.5,129.89,129.86,8.38026528]
["bitfinex","SOLUSD",1765754037618,0.5,129.89,129.87,0.68]
["bitfinex","SOLUSD",1765754040803,1.07,129.89,129.86,8.38026528]
["bitfinex","SOLUSD",1765754041523,0.5,129.89,129.87,0.68]
["bitfinex","SOLUSD",1765754041993,0.5,129.89,129.87,8.37994208]
["bitfinex","SOLUSD",1765754042199,9.11,129.91,129.88,0.68]
["bitfinex","SOLUSD",1765754042622,18.44728251,129.91,129.88,0.68]
["bitfinex","SOLUSD",1765754043098,17.87728251,129.91,129.87,7.69994208]
["bitfinex","SOLUSD",1765754043294,0.57,129.9,129.87,8.37994208]
["bitfinex","SOLUSD",1765754043725,0.57,129.9,129.86,7.70060064]
["bitfinex","SOLUSD",1765754043930,16.80773639,129.91,129.88,0.68]
["bitfinex","SOLUSD",1765754044228,9.11,129.91,129.88,0.68]
["bitfinex","SOLUSD",1765754045431,9.11,129.91,129.88,8.37925704]
["bitfinex","SOLUSD",1765754045622,0.57,129.9,129.87,8.3799347]
["bitfinex","SOLUSD",1765754045938,18.44733445,129.91,129.88,0.68]
["bitfinex","SOLUSD",1765754046110,2.20954612,129.9,129.86,7.70053992]
["bitfinex","SOLUSD",1765754046309,0.57,129.9,129.84,0.68]
["bitfinex","SOLUSD",1765754046537,1.63954612,129.87,129.84,0.68]
["bitfinex","SOLUSD",1765754046719,10.64954612,129.87,129.84,0.68]
["bitfinex","SOLUSD",1765754047541,18.34962951,129.87,129.84,0.68]
["bitfinex","SOLUSD",1765754048130,9.01,129.87,129.84,8.38174348]
["bitfinex","SOLUSD",1765754050342,8.44,129.87,129.85,0.68]
["bitfinex","SOLUSD",1765754050727,8.94,129.87,129.85,0.68]
["bitfinex","SOLUSD",1765754051519,8.94,129.87,129.84,8.38174348]
["bitfinex","SOLUSD",1765754051520,9.51,129.87,129.84,8.38174348]
["bitfinex","SOLUSD",1765754051719,8.94,129.87,129.85,0.68]
["bitfinex","SOLUSD",1765754055733,9.51,129.87,129.84,8.38174348]
["bitfinex","SOLUSD",1765754056256,9.51,129.87,129.85,0.68]
["bitfinex","SOLUSD",1765754056823,0.57,129.86,129.82,0.68]
["bitfinex","SOLUSD",1765754057051,10.57954612,129.87,129.83,8.38220769]
["bitfinex","SOLUSD",1765754057372,8.94,129.87,129.83,8.38220769]
["bitfinex","SOLUSD",1765754057660,8.94,129.87,129.84,0.68]
["bitfinex","SOLUSD",1765754057879,8.44,129.87,129.84,0.68]
["bitfinex","SOLUSD",1765754058176,8.44,129.87,129.84,2.31954612]
["bitfinex","SOLUSD",1765754058543,8.44,129.87,129.85,0.68]
["bitfinex","SOLUSD",1765754058858,8.44,129.87,129.85,8.38096127]
["bitfinex","SOLUSD",1765754059049,8.44,129.87,129.86,0.68]
["bitfinex","SOLUSD",1765754060454,31.39568648,129.89,129.86,0.68]
["bitfinex","SOLUSD",1765754061864,29.75614036,129.89,129.86,0.68]
["bitfinex","SOLUSD",1765754062058,31.39568648,129.89,129.86,0.68]
["bitfinex","SOLUSD",1765754067185,29.18614036,129.89,129.86,0.67]
["bitfinex","SOLUSD",1765754067474,29.75614036,129.89,129.86,0.67]
["bitfinex","SOLUSD",1765754069048,31.39588042,129.89,129.86,0.67]
["bitfinex","SOLUSD",1765754069359,0.57,129.88,129.86,0.67]
["bitfinex","SOLUSD",1765754069568,8.26976837,129.88,129.85,0.67]
["bitfinex","SOLUSD",1765754069769,8.44,129.89,129.85,2.30974006]
["bitfinex","SOLUSD",1765754070077,20.99569014,129.91,129.88,1.63974006]
["bitfinex","SOLUSD",1765754070288,0.1,129.91,129.9,1.63974006]
["bitfinex","SOLUSD",1765754070791,0.1,129.91,129.9,11.11968498]
["bitfinex","SOLUSD",1765754071678,0.1,129.91,129.9,18.81791438]
["bitfinex","SOLUSD",1765754072064,0.1,129.91,129.9,17.17817432]
["bitfinex","SOLUSD",1765754072266,0.1,129.91,129.9,18.81791438]
["bitfinex","SOLUSD",1765754074006,0.1,129.91,129.9,33.50474564]
["bitfinex","SOLUSD",1765754078897,1e-08,129.91,129.9,33.50474564]
["bitfinex","SOLUSD",1765754079096,0.1,129.96,129.93,13.0470912]
["bitfinex","SOLUSD",1765754079302,0.1,129.96,129.95,1.63974006]
["bitfinex","SOLUSD",1765754079688,0.1,129.96,129.95,2.35974006]
["bitfinex","SOLUSD",1765754080408,0.1,129.96,129.95,10.05500747]
["bitfinex","SOLUSD",1765754084217,0.1,129.96,129.95,8.41526741]
["bitfinex","SOLUSD",1765754084404,0.1,129.96,129.94,7.69585962]
["bitfinex","SOLUSD",1765754084710,0.1,129.96,129.94,8.41585962]
["bitfinex","SOLUSD",1765754084884,0.1,129.96,129.94,10.05559968]
["bitfinex","SOLUSD",1765754085720,0.1,129.96,129.95,0.72]
["bitfinex","SOLUSD",1765754087111,0.1,129.96,129.95,8.41526741]
["bitfinex","SOLUSD",1765754089505,0.1,129.96,129.95,10.05500747]
["bitfinex","SOLUSD",1765754090115,0.1,129.96,129.95,18.86495239]
["bitfinex","SOLUSD",1765754090697,0.1,129.96,129.95,27.28495239]
["bitfinex","SOLUSD",1765754093133,0.1,129.98,129.96,8.80994492]
["bitfinex","SOLUSD",1765754093294,0.1,129.98,129.97,11.16968498]
["bitfinex","SOLUSD",1765754094316,0.1,129.98,129.97,18.86376822]
["bitfinex","SOLUSD",1765754095720,0.1,129.98,129.97,17.22402816]
["bitfinex","SOLUSD",1765754095923,0.1,129.98,129.97,18.86376822]
["bitfinex","SOLUSD",1765754099540,0.1,129.98,129.97,19.78066468]
["bitfinex","SOLUSD",1765754100105,0.1,129.98,129.97,7.69408324]
["bitfinex","SOLUSD",1765754100436,3.22663652,129.98,129.96,7.69450549]
["bitfinex","SOLUSD",1765754100635,0.57,129.97,129.96,7.69450549]
["bitfinex","SOLUSD",1765754101143,3.12663652,129.97,129.91,19.24341063]
["bitfinex","SOLUSD",1765754101329,2.55663652,129.94,129.91,7.69745]
["bitfinex","SOLUSD",1765754101845,0.57,129.93,129.91,7.69745]
["bitfinex","SOLUSD",1765754102220,0.57,129.93,129.9,26.94301416]
["bitfinex","SOLUSD",1765754102428,0.57,129.93,129.9,27.61301416]
["bitfinex","SOLUSD",1765754103502,2.55663652,129.91,129.83,0.67]
["bitfinex","SOLUSD",1765754103709,21.31365764,129.93,129.85,0.77]
["bitfinex","SOLUSD",1765754103710,2.55663652,129.89,129.85,0.77]
["bitfinex","SOLUSD",1765754103908,10.97663652,129.9,129.85,8.37100086]
["bitfinex","SOLUSD",1765754104110,0.57,129.89,129.85,27.62398507]
["bitfinex","SOLUSD",1765754104440,0.57,129.89,129.87,7.7000077]
["bitfinex","SOLUSD",1765754106447,3.12663652,129.89,129.86,7.70060064]
["bitfinex","SOLUSD",1765754107811,3.13184506,129.89,129.86,7.70060064]
["bitfinex","SOLUSD",1765754108725,8.42,129.9,129.86,0.67]
["bitfinex","SOLUSD",1765754108934,0.57,129.89,129.86,0.67]
["bitfinex","SOLUSD",1765754109823,3.13184506,129.92,129.87,8.80994492]
["bitfinex","SOLUSD",1765754110022,8.99,129.92,129.87,11.37178998]
["bitfinex","SOLUSD",1765754110353,8.99,129.92,129.88,0.67]
["bitfinex","SOLUSD",1765754110644,0.57,129.91,129.88,0.67]
["bitfinex","SOLUSD",1765754110811,0.57,129.91,129.88,8.36911768]
["bitfinex","SOLUSD",1765754111234,0.57,129.91,129.87,7.69982294]
["bitfinex","SOLUSD",1765754111235,3.13184506,129.91,129.87,7.69982294]
["bitfinex","SOLUSD",1765754111445,3.13184506,129.91,129.87,8.36982294]
["bitfinex","SOLUSD",1765754113650,2.56184506,129.91,129.87,7.69982294]
["bitfinex","SOLUSD",1765754113825,0.57,129.9,129.87,8.36982294]
["bitfinex","SOLUSD",1765754114643,3.13184506,129.91,129.87,8.36982294]
["bitfinex","SOLUSD",1765754117043,2.56184506,129.9,129.87,8.36982294]
["bitfinex","SOLUSD",1765754117556,10.26018186,129.9,129.86,7.70057347]
["bitfinex","SOLUSD",1765754117855,10.26018186,129.9,129.85,13.7170912]
["bitfinex","SOLUSD",1765754117856,3.13184506,129.89,129.85,13.7170912]
["bitfinex","SOLUSD",1765754118069,0.57,129.91,129.86,9.47994492]
["bitfinex","SOLUSD",1765754118218,2.56184506,129.9,129.86,9.47994492]
["bitfinex","SOLUSD",1765754118530,8.42,129.92,129.88,11.37178998]
["bitfinex","SOLUSD",1765754118848,2.56184506,129.96,129.91,2.56184506]
["bitfinex","SOLUSD",1765754118849,11.55184506,129.96,129.91,2.56184506]
["bitfinex","SOLUSD",1765754119034,17.22994492,129.95,129.91,2.56184506]
["bitfinex","SOLUSD",1765754119234,11.55184506,129.96,129.93,2.56184506]
["bitfinex","SOLUSD",1765754119235,8.42,129.96,129.93,2.56184506]
["bitfinex","SOLUSD",1765754119436,8.42,129.96,129.94,0.67]
["bitfinex","SOLUSD",1765754119736,19.34551609,129.98,129.94,8.36575793]
["bitfinex","SOLUSD",1765754119940,0.57,129.97,129.94,7.69575793]
["bitfinex","SOLUSD",1765754120261,0.57,129.97,129.94,8.36575793]
["bitfinex","SOLUSD",1765754120629,0.57,129.97,129.94,7.69575793]
["bitfinex","SOLUSD",1765754124861,0.57,129.97,129.93,10.9281319]
["bitfinex","SOLUSD",1765754125245,3.13184506,129.97,129.93,8.36628684]
["bitfinex","SOLUSD",1765754125436,3.13184506,129.97,129.93,7.69628684]
["bitfinex","SOLUSD",1765754125766,0.57,129.96,129.93,8.36628684]
["bitfinex","SOLUSD",1765754132370,3.13184506,129.96,129.93,7.69628684]
["bitfinex","SOLUSD",1765754132570,0.57,129.96,129.93,8.38628684]
["bitfinex","SOLUSD",1765754133747,3.13184506,129.96,129.93,8.38628684]
["bitfinex","SOLUSD",1765754134576,0.57,129.96,129.93,8.38628684]
["bitfinex","SOLUSD",1765754134769,3.13184506,129.96,129.93,8.38628684]
["bitfinex","SOLUSD",1765754135751,3.13184506,129.96,129.93,0.69]
["bitfinex","SOLUSD",1765754135951,8.42,129.95,129.93,0.69]
["bitfinex","SOLUSD",1765754136352,8.42,129.95,129.93,8.38618291]
["bitfinex","SOLUSD",1765754136569,0.57,129.97,129.93,10.94802797]
["bitfinex","SOLUSD",1765754136776,8.42,129.96,129.94,0.69]
["bitfinex","SOLUSD",1765754136942,8.42,129.96,129.94,8.38562072]
["bitfinex","SOLUSD",1765754137278,0.1,129.98,129.95,3.25184506]
["bitfinex","SOLUSD",1765754137579,0.1,129.98,129.96,8.80994492]
["bitfinex","SOLUSD",1765754137782,0.1,129.98,129.97,0.69]
["bitfinex","SOLUSD",1765754137983,0.1,129.98,129.96,0.69]
["bitfinex","SOLUSD",1765754138950,0.1,129.98,129.97,7.69408324]
["bitfinex","SOLUSD",1765754139149,0.1,129.98,129.97,10.2559283]
["bitfinex","SOLUSD",1765754139462,0.1,129.98,129.97,19.75587322]
["bitfinex","SOLUSD",1765754141054,0.1,129.98,129.97,7.69408324]
["bitfinex","SOLUSD",1765754141461,0.1,129.98,129.97,8.38408324]
["bitfinex","SOLUSD",1765754143255,0.1,129.98,129.97,19.75587322]
["bitfinex","SOLUSD",1765754143567,0.1,130.0,129.98,8.80994492]
["bitfinex","SOLUSD",1765754143761,0.1,130.0,129.99,11.37178998]
["bitfinex","SOLUSD",1765754143959,0.1,130.0,129.99,12.06178998]
["bitfinex","SOLUSD",1765754145054,1e-08,130.01,130.0,8.80994492]
["bitfinex","SOLUSD",1765754145251,1e-08,130.01,130.0,28.17409767]
["bitfinex","SOLUSD",1765754145451,1e-08,130.02,130.0,27.48409767]
["bitfinex","SOLUSD",1765754145670,1e-08,130.02,130.01,14.62363504]
["bitfinex","SOLUSD",1765754146063,1e-08,130.02,130.01,12.06178998]
["bitfinex","SOLUSD",1765754147188,1e-08,130.02,130.01,20.17222489]
["bitfinex","SOLUSD",1765754147388,1e-08,130.02,130.01,17.19166094]
["bitfinex","SOLUSD",1765754147592,1e-08,130.02,130.01,20.17222489]
["bitfinex","SOLUSD",1765754156305,1e-08,130.02,130.01,19.48222489]
["bitfinex","SOLUSD",1765754156633,1e-08,130.02,130.01,16.50166094]
["bitfinex","SOLUSD",1765754156919,1e-08,130.02,130.01,20.14222489]
["bitfinex","SOLUSD",1765754159092,1e-08,130.04,130.02,9.46994492]
["bitfinex","SOLUSD",1765754159298,1e-08,130.07,130.06,21.85703612]
["bitfinex","SOLUSD",1765754159619,8.4822869,130.09,130.08,10.71528166]
["bitfinex","SOLUSD",1765754160030,8.4822869,130.09,130.08,11.37528166]
["bitfinex","SOLUSD",1765754160617,9.1522869,130.09,130.07,7.68806911]
["bitfinex","SOLUSD",1765754160924,0.67,130.08,130.07,16.49801403]
["bitfinex","SOLUSD",1765754161113,0.67,130.08,130.06,7.68854657]
["bitfinex","SOLUSD",1765754161279,2.57533674,130.08,130.05,16.49915167]
["bitfinex","SOLUSD",1765754161479,0.67,130.08,130.06,7.68847303]
["bitfinex","SOLUSD",1765754161885,8.4822869,130.09,130.07,2.56533674]
["bitfinex","SOLUSD",1765754162202,8.4822869,130.09,130.08,7.68757687]
["bitfinex","SOLUSD",1765754162402,8.4822869,130.09,130.07,7.68796358]
["bitfinex","SOLUSD",1765754162403,9.1522869,130.09,130.07,7.68796358]
["bitfinex","SOLUSD",1765754162624,9.1522869,130.09,130.06,26.91022246]
["bitfinex","SOLUSD",1765754162796,0.67,130.08,130.06,7.68875903]
["bitfinex","SOLUSD",1765754163426,8.4822869,130.09,130.07,9.46994492]
["bitfinex","SOLUSD",1765754164596,8.4822869,130.09,130.08,7.68757687]
["bitfinex","SOLUSD",1765754164801,8.4822869,130.09,130.08,19.06285853]
["bitfinex","SOLUSD",1765754165961,8.4822869,130.09,130.08,25.57752179]
["bitfinex","SOLUSD",1765754166100,8.4822869,130.09,130.08,27.48285853]
["bitfinex","SOLUSD",1765754166426,1e-08,130.09,130.08,27.48285853]
["bitfinex","SOLUSD",1765754166639,1e-08,130.11,130.09,30.20402205]
["bitfinex","SOLUSD",1765754166926,1e-08,130.11,130.1,32.18237286]
["bitfinex","SOLUSD",1765754167115,1e-08,130.11,130.1,0.66]
["bitfinex","SOLUSD",1765754167294,0.67000001,130.11,130.09,7.68698593]
["bitfinex","SOLUSD",1765754167694,0.67000001,130.11,130.1,1.90533674]
["bitfinex","SOLUSD",1765754167695,1e-08,130.11,130.1,1.90533674]
["bitfinex","SOLUSD",1765754168121,1e-08,130.11,130.1,24.42237286]
["bitfinex","SOLUSD",1765754168624,1e-08,130.11,130.1,40.52876794]
["bitfinex","SOLUSD",1765754169104,0.1,130.13,130.12,1.90533674]
["bitfinex","SOLUSD",1765754169309,0.1,130.13,130.12,2.56533674]
["bitfinex","SOLUSD",1765754169515,0.1,130.13,130.12,24.42237286]
["bitfinex","SOLUSD",1765754169738,0.1,130.13,130.12,8.80994492]
["bitfinex","SOLUSD",1765754170041,0.1,130.13,130.12,10.71528166]
["bitfinex","SOLUSD",1765754170235,0.1,130.13,130.12,11.37528166]
["bitfinex","SOLUSD",1765754170843,0.1,130.13,130.12,16.49515856]
["bitfinex","SOLUSD",1765754171446,2.67533674,130.13,130.08,7.68749734]
["bitfinex","SOLUSD",1765754171642,1.90533674,130.12,130.08,7.68749734]
["bitfinex","SOLUSD",1765754171827,2.57533674,130.12,130.08,7.68749734]
["bitfinex","SOLUSD",1765754172014,0.1,130.13,130.08,7.68749734]
["bitfinex","SOLUSD",1765754172015,0.67,130.11,130.08,7.68749734]
["bitfinex","SOLUSD",1765754172726,0.1,130.13,130.08,8.34749734]
["bitfinex","SOLUSD",1765754172935,0.67,130.12,130.08,8.34749734]
["bitfinex","SOLUSD",1765754173331,2.00533674,130.13,130.11,1.90533674]
["bitfinex","SOLUSD",1765754173332,0.1,130.13,130.11,1.90533674]
["bitfinex","SOLUSD",1765754173844,0.1,130.13,130.11,0.66]
["bitfinex","SOLUSD",1765754174141,0.1,130.13,130.11,8.80994492]
["bitfinex","SOLUSD",1765754174544,0.1,130.13,130.08,26.90643952]
["bitfinex","SOLUSD",1765754174545,0.67,130.12,130.08,26.90643952]
["bitfinex","SOLUSD",1765754174749,2.57533674,130.12,130.08,7.68749734]
["bitfinex","SOLUSD",1765754175247,0.67,130.11,130.08,7.68749734]
["bitfinex","SOLUSD",1765754175746,0.67,130.11,130.08,8.34749734]
["bitfinex","SOLUSD",1765754175952,0.67,130.11,130.08,7.68749734]
["bitfinex","SOLUSD",1765754178233,4.37613067,130.1,130.06,21.85703612]
["bitfinex","SOLUSD",1765754178464,4.37613067,130.08,130.04,8.42]
["bitfinex","SOLUSD",1765754178631,4.37613067,130.07,130.02,19.88722544]
["bitfinex","SOLUSD",1765754178830,4.37613067,130.06,130.03,7.69053295]
["bitfinex","SOLUSD",1765754179327,5.04613067,130.06,130.03,7.69053295]
["bitfinex","SOLUSD",1765754180132,5.04613067,130.06,130.02,7.69102084]
["bitfinex","SOLUSD",1765754180133,0.67,130.05,130.02,7.69102084]
["bitfinex","SOLUSD",1765754180355,4.37613067,130.08,130.03,13.84607559]
["bitfinex","SOLUSD",1765754180530,0.67,130.08,130.04,4.37613067]
["bitfinex","SOLUSD",1765754180731,0.67,130.08,130.04,5.03613067]
["bitfinex","SOLUSD",1765754181328,12.79613067,130.1,130.05,8.34935024]
["bitfinex","SOLUSD",1765754181660,0.67,130.09,130.05,8.34935024]
["bitfinex","SOLUSD",1765754182342,0.67,130.09,130.05,27.57272586]
["bitfinex","SOLUSD",1765754182532,5.04613067,130.09,130.05,27.57272586]
["bitfinex","SOLUSD",1765754182959,4.37613067,130.09,130.05,27.57272586]
["bitfinex","SOLUSD",1765754183251,0.67,130.08,130.06,7.6884799]
["bitfinex","SOLUSD",1765754183466,0.67,130.08,130.05,12.06539584]
["bitfinex","SOLUSD",1765754184034,0.67,130.08,130.05,7.68926517]
["bitfinex","SOLUSD",1765754185866,0.67,130.08,130.05,4.37850344]
["bitfinex","SOLUSD",1765754186637,0.67,130.08,130.04,8.35994155]
["bitfinex","SOLUSD",1765754187834,0.67,130.1,130.05,27.58250885]
["bitfinex","SOLUSD",1765754189054,0.67,130.1,130.04,8.35994155]
["bitfinex","SOLUSD",1765754189472,4.37850344,130.09,130.04,7.68994155]
["bitfinex","SOLUSD",1765754189656,4.37850344,130.09,130.04,12.06844499]
["bitfinex","SOLUSD",1765754189975,0.67,130.08,130.04,12.06844499]
["bitfinex","SOLUSD",1765754190462,0.67,130.08,130.04,12.73844499]
["bitfinex","SOLUSD",1765754191067,0.67,130.08,130.05,4.37850344]
["bitfinex","SOLUSD",1765754193988,0.67,130.08,130.05,12.06779621]
["bitfinex","SOLUSD",1765754195799,0.67,130.08,130.05,7.68929277]
["bitfinex","SOLUSD",1765754196092,4.37850344,130.07,130.02,12.06922851]
["bitfinex","SOLUSD",1765754196388,4.37850344,130.06,130.01,17.42559464]
["bitfinex","SOLUSD",1765754196673,5.04850344,130.06,130.01,17.42559464]
["bitfinex","SOLUSD",1765754196872,5.04850344,130.05,130.0,12.78024321]
["bitfinex","SOLUSD",1765754197249,0.67,130.04,130.0,12.78024321]
["bitfinex","SOLUSD",1765754197478,0.67,130.04,130.01,7.69160391]
["bitfinex","SOLUSD",1765754198494,8.36026418,130.04,129.99,4.37850344]
["bitfinex","SOLUSD",1765754198783,12.73876762,130.04,129.97,32.99178946]
["bitfinex","SOLUSD",1765754198958,0.67,130.03,129.99,4.37850344]
["bitfinex","SOLUSD",1765754199149,4.37850344,130.01,129.96,4.37850344]
["bitfinex","SOLUSD",1765754199349,4.37850344,130.0,129.96,7.69455062]
["bitfinex","SOLUSD",1765754199571,5.04850344,130.0,129.96,7.69455062]
["bitfinex","SOLUSD",1765754199778,0.67,129.99,129.96,7.69455062]
["bitfinex","SOLUSD",1765754200579,8.36328441,129.99,129.95,12.07365722]
["bitfinex","SOLUSD",1765754200774,16.78328441,129.99,129.95,12.07365722]
["bitfinex","SOLUSD",1765754200967,0.67,129.98,129.94,20.94281577]
["bitfinex","SOLUSD",1765754201163,0.67,129.98,129.94,12.27422801]
["bitfinex","SOLUSD",1765754201378,9.09,129.99,129.95,12.78348806]
["bitfinex","SOLUSD",1765754201679,9.09,129.99,129.96,4.37850344]
["bitfinex","SOLUSD",1765754201865,9.09,129.99,129.96,5.08850344]
["bitfinex","SOLUSD",1765754202066,9.09,129.99,129.96,8.40411926]
["bitfinex","SOLUSD",1765754202380,8.42,129.99,129.96,12.7826227]
["bitfinex","SOLUSD",1765754202749,8.42,129.99,129.96,8.40411926]
["bitfinex","SOLUSD",1765754202953,8.42,129.99,129.96,12.7826227]
["bitfinex","SOLUSD",1765754203154,9.09,129.99,129.96,12.7826227]
["bitfinex","SOLUSD",1765754205985,8.42,129.99,129.96,8.40411926]
["bitfinex","SOLUSD",1765754206186,0.67,129.98,129.95,7.69508275]
["bitfinex","SOLUSD",1765754206918,0.67,129.98,129.94,12.98423322]
["bitfinex","SOLUSD",1765754207061,5.04850344,129.98,129.94,7.89572978]
["bitfinex","SOLUSD",1765754207575,0.67,129.97,129.94,7.89583114]
["bitfinex","SOLUSD",1765754208257,0.67,129.97,129.94,0.2]
["bitfinex","SOLUSD",1765754210059,4.38611072,129.96,129.94,0.2]
["bitfinex","SOLUSD",1765754210585,0.67,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765754214296,12.75137813,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765754214589,0.67,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765754214796,8.42,129.96,129.94,0.2]
["bitfinex","SOLUSD",1765754214994,0.67,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765754216966,12.75137813,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765754217501,8.36526741,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765754217794,0.67,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765754217985,5.05611072,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765754218553,8.36526741,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765754218817,12.75137813,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765754219782,117.45137813,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765754220606,21.56132305,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765754221399,20.74235861,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765754221576,23.24633671,129.96,129.94,0.2]
["bitfinex","SOLUSD",1765754221775,23.91633671,129.96,129.94,0.2]
["bitfinex","SOLUSD",1765754221975,8.42,129.96,129.94,0.2]
["bitfinex","SOLUSD",1765754222201,16.11471404,129.96,129.94,0.2]
["bitfinex","SOLUSD",1765754222409,7.80146881,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765754222886,15.49673622,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765754223676,24.30668114,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765754224013,24.30668114,129.95,129.9,0.2]
["bitfinex","SOLUSD",1765754224014,21.85703612,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765754224314,21.85703612,129.91,129.9,0.1]
["bitfinex","SOLUSD",1765754224315,37.40850493,129.91,129.9,0.1]
["bitfinex","SOLUSD",1765754224604,37.97850493,129.91,129.9,0.1]
["bitfinex","SOLUSD",1765754224772,45.67614175,129.91,129.9,0.1]
["bitfinex","SOLUSD",1765754224972,45.68159427,129.91,129.9,0.1]
["bitfinex","SOLUSD",1765754225501,36.87164935,129.91,129.9,0.1]
["bitfinex","SOLUSD",1765754228300,45.68159427,129.91,129.9,0.1]
["bitfinex","SOLUSD",1765754228481,8.80994492,129.9,129.85,0.1]
["bitfinex","SOLUSD",1765754228802,7.13692133,129.86,129.83,0.7]
["bitfinex","SOLUSD",1765754228986,15.55692133,129.85,129.81,0.9]
["bitfinex","SOLUSD",1765754229187,8.42,129.84,129.81,0.9]
["bitfinex","SOLUSD",1765754229388,10.98377264,129.84,129.81,0.9]
["bitfinex","SOLUSD",1765754230194,3.13377264,129.83,129.81,0.2]
["bitfinex","SOLUSD",1765754230703,10.83661393,129.83,129.81,0.2]
["bitfinex","SOLUSD",1765754230882,3.13377264,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754231198,8.42,129.84,129.82,0.7]
["bitfinex","SOLUSD",1765754231403,10.98377264,129.84,129.81,0.2]
["bitfinex","SOLUSD",1765754231702,2.56377264,129.83,129.81,0.2]
["bitfinex","SOLUSD",1765754231904,18.68565981,129.84,129.82,0.7]
["bitfinex","SOLUSD",1765754232101,19.25565981,129.84,129.81,0.9]
["bitfinex","SOLUSD",1765754232602,19.25565981,129.84,129.81,0.2]
["bitfinex","SOLUSD",1765754232990,16.69188717,129.84,129.81,0.2]
["bitfinex","SOLUSD",1765754233193,19.25565981,129.84,129.81,0.9]
["bitfinex","SOLUSD",1765754234016,19.25565981,129.84,129.81,0.2]
["bitfinex","SOLUSD",1765754234228,2.56377264,129.83,129.81,0.2]
["bitfinex","SOLUSD",1765754234722,16.69188717,129.84,129.81,0.2]
["bitfinex","SOLUSD",1765754235020,19.25565981,129.84,129.81,0.9]
["bitfinex","SOLUSD",1765754235519,16.12188717,129.84,129.81,0.9]
["bitfinex","SOLUSD",1765754235700,8.42,129.84,129.82,0.7]
["bitfinex","SOLUSD",1765754237207,8.44,129.86,129.82,0.7]
["bitfinex","SOLUSD",1765754237407,2.56377264,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765754237712,2.56377264,129.85,129.81,0.2]
["bitfinex","SOLUSD",1765754237713,2.56377264,129.83,129.81,0.2]
["bitfinex","SOLUSD",1765754237900,11.00377264,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754238096,11.57377264,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754238301,11.00377264,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754238496,8.44,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754239310,16.14297334,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754243517,23.85758286,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754244302,8.44,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754244921,16.14297334,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754245506,8.44,129.82,129.81,0.9]
["bitfinex","SOLUSD",1765754246326,8.44,129.83,129.81,0.9]
["bitfinex","SOLUSD",1765754247010,8.44,129.83,129.82,0.69]
["bitfinex","SOLUSD",1765754247217,8.44,129.83,129.81,0.2]
["bitfinex","SOLUSD",1765754247411,7.70297334,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754249008,23.28710146,129.83,129.81,0.2]
["bitfinex","SOLUSD",1765754249699,23.85710146,129.83,129.81,0.2]
["bitfinex","SOLUSD",1765754251133,20.76170072,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754251330,13.0470912,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754251833,20.76170072,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754252633,28.46467406,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754254833,20.75006454,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754255141,20.75006454,129.82,129.81,0.92]
["bitfinex","SOLUSD",1765754255714,16.14256458,129.83,129.81,0.92]
["bitfinex","SOLUSD",1765754256438,16.14256458,129.83,129.81,0.2]
["bitfinex","SOLUSD",1765754256603,23.8571741,129.83,129.81,0.2]
["bitfinex","SOLUSD",1765754257442,7.71460952,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754257805,7.14460952,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754258137,7.71460952,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754258524,15.41758286,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754259942,28.46467406,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754261033,27.89467406,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754261240,27.89467406,129.82,129.81,0.92]
["bitfinex","SOLUSD",1765754261439,23.31485737,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754261623,32.69480229,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754262140,21.32006454,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754262334,23.31485737,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754263962,15.61188403,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754264130,16.1425376,129.83,129.81,0.92]
["bitfinex","SOLUSD",1765754264532,8.44,129.83,129.82,0.72]
["bitfinex","SOLUSD",1765754269663,8.44,129.83,129.81,0.92]
["bitfinex","SOLUSD",1765754269959,16.14242268,129.83,129.81,0.92]
["bitfinex","SOLUSD",1765754270156,16.14242268,129.83,129.81,0.2]
["bitfinex","SOLUSD",1765754270339,8.44,129.83,129.82,0.72]
["bitfinex","SOLUSD",1765754272533,16.14238003,129.83,129.81,0.2]
["bitfinex","SOLUSD",1765754272755,16.14238003,129.83,129.81,0.92]
["bitfinex","SOLUSD",1765754272971,8.44,129.83,129.81,0.92]
["bitfinex","SOLUSD",1765754274369,8.44,129.83,129.82,0.72]
["bitfinex","SOLUSD",1765754275172,16.14238003,129.83,129.82,0.72]
["bitfinex","SOLUSD",1765754277342,19.27648512,129.83,129.81,0.2]
["bitfinex","SOLUSD",1765754278354,3.13410509,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754278977,10.26707843,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754279482,7.70297334,129.82,129.81,0.89]
["bitfinex","SOLUSD",1765754279785,7.70297334,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754279983,29.18988008,129.83,129.81,0.89]
["bitfinex","SOLUSD",1765754280881,8.44,129.83,129.81,0.2]
["bitfinex","SOLUSD",1765754281063,8.44,129.83,129.82,0.69]
["bitfinex","SOLUSD",1765754284194,8.44,129.83,129.81,0.89]
["bitfinex","SOLUSD",1765754284573,8.44,129.83,129.82,0.69]
["bitfinex","SOLUSD",1765754286897,16.14238003,129.83,129.82,0.69]
["bitfinex","SOLUSD",1765754287188,18.35310127,129.83,129.81,0.2]
["bitfinex","SOLUSD",1765754287396,2.21072124,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754288706,9.91369458,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754289977,9.34369458,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754290215,7.70297334,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754290374,9.34369458,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754291102,9.91369458,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765754291308,18.7236395,129.82,129.8,0.2]
["bitfinex","SOLUSD",1765754291483,10.65072124,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754291906,8.44,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754292116,8.44,129.81,129.8,0.89]
["bitfinex","SOLUSD",1765754293509,8.44,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754293510,16.14356675,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754293724,8.44,129.81,129.8,0.89]
["bitfinex","SOLUSD",1765754294106,18.35428799,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754294307,17.78428799,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754295822,16.14356675,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754296900,18.35428799,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754297526,17.78428799,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754297726,16.14356675,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754299699,17.78428799,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754299925,16.14356675,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754300232,16.14356675,129.81,129.8,0.89]
["bitfinex","SOLUSD",1765754301802,16.14356675,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754302902,16.14356675,129.81,129.8,0.89]
["bitfinex","SOLUSD",1765754304527,16.14356675,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754304722,18.35520387,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754305863,16.14356675,129.81,129.8,0.89]
["bitfinex","SOLUSD",1765754306159,16.14356675,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754307548,18.35520387,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754309740,16.71356675,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754310058,18.35520387,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754311026,27.16514879,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754311250,40.21223999,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754312633,27.16514879,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754313146,40.21223999,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754314844,27.16514879,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754315244,25.52351167,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754315446,27.16514879,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754315863,25.52351167,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754316165,27.16514879,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765754316861,27.16514879,129.81,129.8,1e-08]
["bitfinex","SOLUSD",1765754318244,30.25097328,129.81,129.8,1e-08]
["bitfinex","SOLUSD",1765754319571,27.16514879,129.81,129.8,1e-08]
["bitfinex","SOLUSD",1765754322060,24.95351167,129.81,129.8,1e-08]
["bitfinex","SOLUSD",1765754322263,30.83229507,129.81,129.8,0.71000001]
["bitfinex","SOLUSD",1765754322448,30.83229507,129.81,129.8,1e-08]
["bitfinex","SOLUSD",1765754323374,40.21223999,129.81,129.8,1e-08]
["bitfinex","SOLUSD",1765754324867,39.64223999,129.81,129.8,1e-08]
["bitfinex","SOLUSD",1765754326763,30.83229507,129.81,129.8,0.71000001]
["bitfinex","SOLUSD",1765754326966,30.83229507,129.81,129.8,1e-08]
["bitfinex","SOLUSD",1765754327563,40.21223999,129.81,129.8,1e-08]
["bitfinex","SOLUSD",1765754329264,39.64223999,129.81,129.8,1e-08]
["bitfinex","SOLUSD",1765754329944,40.21223999,129.81,129.8,1e-08]
["bitfinex","SOLUSD",1765754330345,27.16514879,129.81,129.8,1e-08]
["bitfinex","SOLUSD",1765754330559,30.25097328,129.81,129.8,1e-08]
["bitfinex","SOLUSD",1765754331553,29.68097328,129.81,129.8,1e-08]
["bitfinex","SOLUSD",1765754331860,26.59514879,129.81,129.8,1e-08]
["bitfinex","SOLUSD",1765754332760,27.16514879,129.81,129.8,1e-08]
["bitfinex","SOLUSD",1765754333161,50.24514879,129.81,129.8,1e-08]
["bitfinex","SOLUSD",1765754333672,21.85703612,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765754333872,31.93867324,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765754335152,40.21342707,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765754336374,64.93506419,129.79,129.78,1e-08]
["bitfinex","SOLUSD",1765754336569,63.29342707,129.79,129.78,1e-08]
["bitfinex","SOLUSD",1765754337068,31.88994492,129.78,129.76,1e-08]
["bitfinex","SOLUSD",1765754337245,55.01867324,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765754337452,42.54158204,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765754337651,45.62812087,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765754338275,53.33406215,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765754338584,52.76406215,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765754340277,19.26188458,129.79,129.76,0.66000001]
["bitfinex","SOLUSD",1765754340573,1.64163712,129.77,129.76,0.66000001]
["bitfinex","SOLUSD",1765754341768,11.02158204,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765754341962,23.49867324,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765754342162,14.68872832,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765754342365,22.3946696,129.77,129.76,0.66000001]
["bitfinex","SOLUSD",1765754342766,22.3946696,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765754343365,23.32059509,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765754345391,23.32034507,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765754345589,20.75303248,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765754345773,23.32034507,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765754345965,23.32034507,129.77,129.76,0.66000001]
["bitfinex","SOLUSD",1765754346159,18.71325387,129.77,129.76,0.66000001]
["bitfinex","SOLUSD",1765754347282,28.09319879,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765754348159,54.25949947,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1765754348559,54.25949947,129.77,129.74,0.2]
["bitfinex","SOLUSD",1765754348560,44.93703612,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765754348756,55.94434871,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765754348988,56.51434871,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765754349191,59.03136395,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765754349491,31.76153288,129.75,129.74,0.86]
["bitfinex","SOLUSD",1765754349676,31.76153288,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765754349884,34.84807171,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765754350182,43.65801663,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765754350971,34.84807171,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765754351168,34.84807171,129.75,129.74,0.86]
["bitfinex","SOLUSD",1765754351368,32.28075912,129.75,129.74,0.86]
["bitfinex","SOLUSD",1765754351677,29.19422029,129.75,129.74,0.86]
["bitfinex","SOLUSD",1765754352068,8.44,129.75,129.74,0.86]
["bitfinex","SOLUSD",1765754352587,16.14712909,129.75,129.74,0.86]
["bitfinex","SOLUSD",1765754353591,8.44,129.75,129.74,0.86]
["bitfinex","SOLUSD",1765754354206,10.27444168,129.75,129.74,0.86]
["bitfinex","SOLUSD",1765754354391,18.71444168,129.75,129.74,0.86]
["bitfinex","SOLUSD",1765754354593,7.70712909,129.75,129.74,0.86]
["bitfinex","SOLUSD",1765754354791,16.14712909,129.75,129.74,0.86]
["bitfinex","SOLUSD",1765754355512,2.56731259,129.8,129.74,11.13503572]
["bitfinex","SOLUSD",1765754355714,8.44,129.79,129.75,0.66]
["bitfinex","SOLUSD",1765754355916,11.00731259,129.79,129.75,0.66]
["bitfinex","SOLUSD",1765754356114,2.56731259,129.78,129.75,0.66]
["bitfinex","SOLUSD",1765754356318,11.00731259,129.77,129.75,0.66]
["bitfinex","SOLUSD",1765754356816,8.44,129.77,129.75,0.66]
["bitfinex","SOLUSD",1765754357416,16.14617094,129.77,129.75,0.66]
["bitfinex","SOLUSD",1765754359403,18.71348353,129.77,129.75,0.66]
["bitfinex","SOLUSD",1765754364332,25.87339235,130.01,129.75,0.66]
["bitfinex","SOLUSD",1765754364333,107.26731259,129.84,129.75,0.66]
["bitfinex","SOLUSD",1765754364611,2.56731259,129.79,129.75,0.66]
["bitfinex","SOLUSD",1765754364814,8.44,129.78,129.75,0.66]
["bitfinex","SOLUSD",1765754365314,11.00731259,129.78,129.75,0.66]
["bitfinex","SOLUSD",1765754365511,2.56731259,129.77,129.75,0.66]
["bitfinex","SOLUSD",1765754365713,8.44,129.76,129.75,0.66]
["bitfinex","SOLUSD",1765754369825,8.44,129.76,129.75,8.36712909]
["bitfinex","SOLUSD",1765754370320,8.44,129.76,129.75,10.93444168]
["bitfinex","SOLUSD",1765754370714,7.70434471,129.8,129.75,10.93444168]
["bitfinex","SOLUSD",1765754370910,8.44,129.79,129.76,0.67]
["bitfinex","SOLUSD",1765754372325,8.44,129.79,129.76,8.37647109]
["bitfinex","SOLUSD",1765754372626,8.44,129.79,129.77,0.67]
["bitfinex","SOLUSD",1765754373306,8.44,129.79,129.77,8.37560082]
["bitfinex","SOLUSD",1765754373631,8.44,129.79,129.77,0.67]
["bitfinex","SOLUSD",1765754375231,16.14478908,129.79,129.77,0.67]
["bitfinex","SOLUSD",1765754375405,18.71210167,129.79,129.77,0.67]
["bitfinex","SOLUSD",1765754375723,19.41210167,129.79,129.76,0.67]
["bitfinex","SOLUSD",1765754376829,16.14478908,129.79,129.76,0.67]
["bitfinex","SOLUSD",1765754377523,8.44,129.79,129.76,10.94368972]
["bitfinex","SOLUSD",1765754377827,8.44,129.79,129.76,8.37637713]
["bitfinex","SOLUSD",1765754378003,8.44,129.79,129.77,0.67]
["bitfinex","SOLUSD",1765754385213,16.14508406,129.79,129.77,0.67]
["bitfinex","SOLUSD",1765754386835,8.44,129.79,129.77,0.67]
["bitfinex","SOLUSD",1765754388549,8.44,129.79,129.77,8.37579435]
["bitfinex","SOLUSD",1765754388915,8.44,129.79,129.78,0.67]
["bitfinex","SOLUSD",1765754396852,16.86500349,129.79,129.76,0.66]
["bitfinex","SOLUSD",1765754397155,0.72,129.78,129.76,0.66]
["bitfinex","SOLUSD",1765754397350,8.44,129.77,129.76,0.66]
["bitfinex","SOLUSD",1765754397829,9.16,129.77,129.74,11.13287788]
["bitfinex","SOLUSD",1765754398030,8.44,129.77,129.75,0.66]
["bitfinex","SOLUSD",1765754399334,16.86608309,129.77,129.74,0.86]
["bitfinex","SOLUSD",1765754400441,0.72,129.76,129.74,0.86]
["bitfinex","SOLUSD",1765754400658,8.44,129.75,129.74,0.86]
["bitfinex","SOLUSD",1765754401539,8.44,129.75,129.74,11.13312148]
["bitfinex","SOLUSD",1765754402755,8.44,129.75,129.74,19.9430664]
["bitfinex","SOLUSD",1765754402959,8.44,129.77,129.75,8.80994492]
["bitfinex","SOLUSD",1765754403165,22.03651508,129.82,129.77,8.80994492]
["bitfinex","SOLUSD",1765754403468,8.44,129.81,129.79,2.56539835]
["bitfinex","SOLUSD",1765754403760,8.44,129.81,129.78,0.66]
["bitfinex","SOLUSD",1765754403965,8.44,129.81,129.79,2.56539835]
["bitfinex","SOLUSD",1765754404350,8.44,129.81,129.79,0.66]
["bitfinex","SOLUSD",1765754408169,8.44,129.81,129.79,2.30114946]
["bitfinex","SOLUSD",1765754410343,16.86365205,129.81,129.78,1.64114946]
["bitfinex","SOLUSD",1765754410544,0.72,129.8,129.76,8.3664657]
["bitfinex","SOLUSD",1765754410764,0.72,129.8,129.77,0.66]
["bitfinex","SOLUSD",1765754411749,8.42419346,129.8,129.77,0.66]
["bitfinex","SOLUSD",1765754413169,7.70419346,129.8,129.77,0.66]
["bitfinex","SOLUSD",1765754413372,0.72,129.79,129.77,0.66]
["bitfinex","SOLUSD",1765754413576,8.44,129.78,129.77,0.66]
["bitfinex","SOLUSD",1765754415496,9.16,129.78,129.75,7.70707885]
["bitfinex","SOLUSD",1765754415673,9.16,129.78,129.75,8.36707885]
["bitfinex","SOLUSD",1765754416289,16.14538725,129.78,129.75,0.66]
["bitfinex","SOLUSD",1765754416466,16.86538725,129.78,129.75,0.66]
["bitfinex","SOLUSD",1765754416667,0.72,129.77,129.74,0.2]
["bitfinex","SOLUSD",1765754416967,0.72,129.77,129.74,0.86]
["bitfinex","SOLUSD",1765754418680,8.42594482,129.77,129.74,0.86]
["bitfinex","SOLUSD",1765754418895,7.70594482,129.77,129.75,0.66]
["bitfinex","SOLUSD",1765754419580,8.42594482,129.77,129.74,10.20886536]
["bitfinex","SOLUSD",1765754420997,8.42594482,129.77,129.74,8.5677159]
["bitfinex","SOLUSD",1765754421595,8.42594482,129.77,129.74,0.86]
["bitfinex","SOLUSD",1765754421797,0.72,129.76,129.74,0.2]
["bitfinex","SOLUSD",1765754422002,8.44,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765754422698,8.44,129.75,129.74,0.86]
["bitfinex","SOLUSD",1765754423103,8.44,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765754423480,8.44,129.75,129.74,0.86]
["bitfinex","SOLUSD",1765754424310,8.44,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765754424489,16.86712909,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765754424696,18.50827855,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765754425113,21.59457923,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765754425600,34.64167043,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765754427189,34.64399298,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765754429385,43.4539379,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765754429592,113.50994492,129.74,129.73,0.2]
["bitfinex","SOLUSD",1765754429809,13.0470912,129.72,129.71,0.2]
["bitfinex","SOLUSD",1765754430006,24.77403522,129.72,129.69,0.2]
["bitfinex","SOLUSD",1765754430193,1.64347201,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765754430510,9.35357224,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765754430686,8.43010023,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765754431119,10.07357224,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765754432987,18.88351716,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765754433895,10.07357224,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765754434296,18.51357224,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765754434497,40.37060836,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765754436216,8.80994492,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765754436394,24.22050813,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765754436823,27.30895348,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765754437810,35.01964821,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765754438120,35.01964821,129.69,129.67,0.2]
["bitfinex","SOLUSD",1765754438323,19.61341693,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765754440436,27.32470625,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765754440733,30.4131516,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765754442226,30.4131516,129.68,129.67,0.03667539]
["bitfinex","SOLUSD",1765754443326,30.4131516,129.68,129.67,0.00673769]
["bitfinex","SOLUSD",1765754448333,30.4131516,129.68,129.65,0.2]
["bitfinex","SOLUSD",1765754448334,13.0470912,129.66,129.65,0.2]
["bitfinex","SOLUSD",1765754448538,23.13056321,129.66,129.65,0.2]
["bitfinex","SOLUSD",1765754448712,23.13056321,129.66,129.65,0.87]
["bitfinex","SOLUSD",1765754449034,3.0882069,129.67,129.65,0.87]
["bitfinex","SOLUSD",1765754449241,7.71084305,129.69,129.66,0.67]
["bitfinex","SOLUSD",1765754449427,8.44,129.68,129.66,0.67]
["bitfinex","SOLUSD",1765754449824,10.08347201,129.68,129.66,0.67]
["bitfinex","SOLUSD",1765754450129,17.79487356,129.68,129.66,0.67]
["bitfinex","SOLUSD",1765754450331,17.79487356,129.68,129.65,0.2]
["bitfinex","SOLUSD",1765754450332,13.7670912,129.67,129.65,0.2]
["bitfinex","SOLUSD",1765754450523,10.08347201,129.66,129.65,0.2]
["bitfinex","SOLUSD",1765754451237,13.17191736,129.66,129.65,0.2]
["bitfinex","SOLUSD",1765754451610,20.88439615,129.66,129.65,0.2]
["bitfinex","SOLUSD",1765754452332,21.60439615,129.66,129.65,0.2]
["bitfinex","SOLUSD",1765754452940,12.44439615,129.66,129.65,0.2]
["bitfinex","SOLUSD",1765754453139,8.44,129.66,129.65,0.87]
["bitfinex","SOLUSD",1765754453709,16.15247879,129.66,129.65,0.87]
["bitfinex","SOLUSD",1765754454021,16.15247879,129.66,129.65,0.2]
["bitfinex","SOLUSD",1765754454022,17.7959508,129.66,129.65,0.2]
["bitfinex","SOLUSD",1765754454224,17.7959508,129.66,129.65,0.03433465]
["bitfinex","SOLUSD",1765754454412,20.88439615,129.66,129.65,0.03433465]
["bitfinex","SOLUSD",1765754455644,21.60439615,129.66,129.65,0.03433465]
["bitfinex","SOLUSD",1765754456240,21.60439615,129.66,129.64,0.2]
["bitfinex","SOLUSD",1765754456241,8.80994492,129.65,129.64,0.2]
["bitfinex","SOLUSD",1765754456541,8.80994492,129.65,129.57,19.2940175]
["bitfinex","SOLUSD",1765754456542,13.0470912,129.58,129.53,0.68]
["bitfinex","SOLUSD",1765754456739,8.44,129.57,129.55,0.68]
["bitfinex","SOLUSD",1765754456921,8.44,129.57,129.5,3.476747]
["bitfinex","SOLUSD",1765754456922,8.44,129.57,129.56,0.88]
["bitfinex","SOLUSD",1765754457260,1.64347201,129.58,129.56,0.88]
["bitfinex","SOLUSD",1765754457415,1.64347201,129.6,129.57,0.68]
["bitfinex","SOLUSD",1765754457614,8.44,129.59,129.57,0.68]
["bitfinex","SOLUSD",1765754457826,1.64347201,129.58,129.56,0.88]
["bitfinex","SOLUSD",1765754458032,8.44,129.57,129.56,0.88]
["bitfinex","SOLUSD",1765754458233,10.08347201,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754458616,8.44,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754458821,10.08347201,129.57,129.56,0.88]
["bitfinex","SOLUSD",1765754459045,8.44,129.57,129.56,0.88]
["bitfinex","SOLUSD",1765754459258,8.44,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754459454,10.08347201,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754459950,10.08347201,129.57,129.56,0.88]
["bitfinex","SOLUSD",1765754460250,8.44,129.57,129.56,0.88]
["bitfinex","SOLUSD",1765754461224,1.64347201,129.6,129.56,0.88]
["bitfinex","SOLUSD",1765754461441,8.44,129.59,129.57,0.68]
["bitfinex","SOLUSD",1765754461845,1.64347201,129.62,129.57,0.68]
["bitfinex","SOLUSD",1765754462120,8.44,129.61,129.58,7.71724031]
["bitfinex","SOLUSD",1765754462667,8.44,129.61,129.59,0.68]
["bitfinex","SOLUSD",1765754463823,1.64347201,129.6,129.56,0.2]
["bitfinex","SOLUSD",1765754464143,1.64347201,129.6,129.57,0.68]
["bitfinex","SOLUSD",1765754465020,35.44425419,129.61,129.57,0.68]
["bitfinex","SOLUSD",1765754465221,37.0877262,129.61,129.57,0.68]
["bitfinex","SOLUSD",1765754465431,2.57393235,129.59,129.56,0.2]
["bitfinex","SOLUSD",1765754465653,2.57393235,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754465823,10.29176826,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754466458,10.29176826,129.57,129.56,0.04129536]
["bitfinex","SOLUSD",1765754467453,10.2925829,129.57,129.56,0.04129536]
["bitfinex","SOLUSD",1765754467754,7.71783591,129.57,129.56,0.04129536]
["bitfinex","SOLUSD",1765754468130,7.71783591,129.57,129.56,0.72129536]
["bitfinex","SOLUSD",1765754468757,7.71783591,129.57,129.56,0.04129536]
["bitfinex","SOLUSD",1765754468944,10.9925829,129.57,129.56,0.04129536]
["bitfinex","SOLUSD",1765754469350,114.9925829,129.57,129.56,0.04129536]
["bitfinex","SOLUSD",1765754470176,114.9925829,129.57,129.56,0.00943584]
["bitfinex","SOLUSD",1765754471259,112.41783591,129.57,129.56,0.00943584]
["bitfinex","SOLUSD",1765754471561,112.41783591,129.57,129.56,0.68943584]
["bitfinex","SOLUSD",1765754471764,112.41783591,129.57,129.56,0.00943584]
["bitfinex","SOLUSD",1765754472767,114.9925829,129.57,129.56,0.00943584]
["bitfinex","SOLUSD",1765754473261,115.6925829,129.57,129.56,0.00943584]
["bitfinex","SOLUSD",1765754475067,113.11783591,129.57,129.56,0.00943584]
["bitfinex","SOLUSD",1765754475376,115.6925829,129.57,129.56,0.00943584]
["bitfinex","SOLUSD",1765754475669,124.50252782,129.57,129.56,0.00943584]
["bitfinex","SOLUSD",1765754476043,124.50252782,129.57,129.52,0.88]
["bitfinex","SOLUSD",1765754476044,13.0470912,129.53,129.52,0.2]
["bitfinex","SOLUSD",1765754476254,24.78183819,129.53,129.52,0.2]
["bitfinex","SOLUSD",1765754476773,33.59178311,129.53,129.52,0.2]
["bitfinex","SOLUSD",1765754477074,41.31200236,129.53,129.52,0.2]
["bitfinex","SOLUSD",1765754477854,64.39200236,129.53,129.52,0.2]
["bitfinex","SOLUSD",1765754478246,21.85703612,129.51,129.5,3.476747]
["bitfinex","SOLUSD",1765754478449,13.0470912,129.44,129.38,4.5494]
["bitfinex","SOLUSD",1765754478667,2.57474699,129.42,129.39,0.2]
["bitfinex","SOLUSD",1765754478976,11.03474699,129.41,129.39,0.2]
["bitfinex","SOLUSD",1765754479176,2.57474699,129.48,129.4,0.68]
["bitfinex","SOLUSD",1765754479354,8.46,129.48,129.43,2.57474699]
["bitfinex","SOLUSD",1765754479547,8.46,129.48,129.42,2.57474699]
["bitfinex","SOLUSD",1765754479747,8.46,129.48,129.42,3.25474699]
["bitfinex","SOLUSD",1765754479943,8.46,129.48,129.41,13.0470912]
["bitfinex","SOLUSD",1765754479944,8.46,129.48,129.43,3.25474699]
["bitfinex","SOLUSD",1765754480144,8.46,129.48,129.45,7.72499034]
["bitfinex","SOLUSD",1765754480359,2.57474699,129.52,129.46,2.57474699]
["bitfinex","SOLUSD",1765754480568,8.46,129.51,129.47,2.57474699]
["bitfinex","SOLUSD",1765754480744,8.46,129.51,129.47,0.68]
["bitfinex","SOLUSD",1765754481176,11.03474699,129.51,129.47,0.68]
["bitfinex","SOLUSD",1765754481682,8.46,129.51,129.47,0.68]
["bitfinex","SOLUSD",1765754482258,8.46,129.51,129.48,7.72320049]
["bitfinex","SOLUSD",1765754482974,2.57474699,129.56,129.49,3.25474699]
["bitfinex","SOLUSD",1765754483276,8.46,129.56,129.52,2.57474699]
["bitfinex","SOLUSD",1765754483481,8.46,129.56,129.51,13.0470912]
["bitfinex","SOLUSD",1765754483482,8.46,129.56,129.53,7.17001666]
["bitfinex","SOLUSD",1765754483654,14.8856432,129.61,129.54,7.85001666]
["bitfinex","SOLUSD",1765754483853,15.63001666,129.6,129.54,7.85001666]
["bitfinex","SOLUSD",1765754484374,14.88666146,129.59,129.54,8.39942017]
["bitfinex","SOLUSD",1765754484953,14.88666146,129.59,129.55,0.68]
["bitfinex","SOLUSD",1765754485154,16.17619994,129.6,129.55,0.68]
["bitfinex","SOLUSD",1765754485465,23.3462166,129.6,129.55,0.68]
["bitfinex","SOLUSD",1765754486166,23.3462166,129.6,129.55,8.39902638]
["bitfinex","SOLUSD",1765754486366,7.17001666,129.59,129.55,0.68]
["bitfinex","SOLUSD",1765754486568,42.63634005,129.6,129.55,0.68]
["bitfinex","SOLUSD",1765754487080,7.17001666,129.58,129.53,7.72006369]
["bitfinex","SOLUSD",1765754487383,8.46,129.57,129.52,7.72039325]
["bitfinex","SOLUSD",1765754487796,8.46,129.57,129.49,7.84001666]
["bitfinex","SOLUSD",1765754487797,7.17001666,129.56,129.49,7.84001666]
["bitfinex","SOLUSD",1765754487955,8.46,129.57,129.5,20.76867033]
["bitfinex","SOLUSD",1765754488157,7.17001666,129.55,129.5,20.76867033]
["bitfinex","SOLUSD",1765754488357,8.46,129.54,129.5,7.72157913]
["bitfinex","SOLUSD",1765754488565,8.46,129.54,129.5,8.39157913]
["bitfinex","SOLUSD",1765754490270,16.17970486,129.54,129.5,8.39157913]
["bitfinex","SOLUSD",1765754490473,23.34972152,129.54,129.5,8.39157913]
["bitfinex","SOLUSD",1765754490993,16.17970486,129.54,129.5,8.39157913]
["bitfinex","SOLUSD",1765754492780,16.17970486,129.54,129.51,0.66]
["bitfinex","SOLUSD",1765754493083,8.46,129.54,129.51,0.66]
["bitfinex","SOLUSD",1765754493289,55.54295814,129.57,129.52,7.17001666]
["bitfinex","SOLUSD",1765754493290,8.46,129.56,129.52,7.17001666]
["bitfinex","SOLUSD",1765754493493,8.46,129.56,129.51,7.83001666]
["bitfinex","SOLUSD",1765754493661,8.46,129.56,129.51,0.66]
["bitfinex","SOLUSD",1765754493862,15.63001666,129.56,129.52,0.66]
["bitfinex","SOLUSD",1765754494279,7.17001666,129.55,129.49,34.85913087]
["bitfinex","SOLUSD",1765754494478,7.17001666,129.55,129.49,27.68911421]
["bitfinex","SOLUSD",1765754494877,14.88940027,129.55,129.5,0.66]
["bitfinex","SOLUSD",1765754496383,14.88940027,129.55,129.5,8.38186601]
["bitfinex","SOLUSD",1765754496592,7.17001666,129.54,129.5,0.66]
["bitfinex","SOLUSD",1765754496788,8.46,129.53,129.49,7.72249395]
["bitfinex","SOLUSD",1765754496974,8.46,129.53,129.5,8.38185864]
["bitfinex","SOLUSD",1765754497293,14.88940027,129.55,129.5,15.5518753]
["bitfinex","SOLUSD",1765754497294,8.46,129.55,129.5,15.5518753]
["bitfinex","SOLUSD",1765754497477,8.46,129.55,129.51,0.66]
["bitfinex","SOLUSD",1765754497988,8.46,129.57,129.53,7.17001666]
["bitfinex","SOLUSD",1765754498294,8.46,129.57,129.51,20.87710786]
["bitfinex","SOLUSD",1765754498593,16.17812086,129.57,129.52,8.38081531]
["bitfinex","SOLUSD",1765754498794,16.17812086,129.57,129.52,15.55083197]
["bitfinex","SOLUSD",1765754498994,16.17812086,129.57,129.53,0.66]
["bitfinex","SOLUSD",1765754500392,16.17812086,129.57,129.53,8.38001915]
["bitfinex","SOLUSD",1765754500594,16.17812086,129.57,129.54,0.66]
["bitfinex","SOLUSD",1765754500777,8.46,129.57,129.54,0.66]
["bitfinex","SOLUSD",1765754501993,8.46,129.57,129.54,8.37945196]
["bitfinex","SOLUSD",1765754502497,8.46,129.57,129.55,0.66]
["bitfinex","SOLUSD",1765754504102,8.46,129.59,129.55,15.54897104]
["bitfinex","SOLUSD",1765754504301,8.46,129.59,129.56,7.17001666]
["bitfinex","SOLUSD",1765754504490,8.46,129.59,129.56,7.83001666]
["bitfinex","SOLUSD",1765754504699,8.46,129.59,129.57,0.66]
["bitfinex","SOLUSD",1765754505906,8.46,129.61,129.57,15.54756844]
["bitfinex","SOLUSD",1765754506278,8.46,129.61,129.58,0.66]
["bitfinex","SOLUSD",1765754507203,0.66,129.6,129.55,0.66]
["bitfinex","SOLUSD",1765754507390,0.66,129.6,129.55,8.37898507]
["bitfinex","SOLUSD",1765754507586,7.17001666,129.59,129.55,8.37898507]
["bitfinex","SOLUSD",1765754508091,0.66,129.59,129.55,8.37898507]
["bitfinex","SOLUSD",1765754508290,8.46,129.58,129.56,0.66]
["bitfinex","SOLUSD",1765754508605,8.46,129.58,129.56,8.37840564]
["bitfinex","SOLUSD",1765754508973,8.46,129.58,129.57,0.66]
["bitfinex","SOLUSD",1765754509790,8.46,129.58,129.54,7.16741703]
["bitfinex","SOLUSD",1765754509994,8.46,129.58,129.55,8.37883257]
["bitfinex","SOLUSD",1765754510722,8.46,129.58,129.56,0.66]
["bitfinex","SOLUSD",1765754510920,16.83727308,129.58,129.54,8.37943918]
["bitfinex","SOLUSD",1765754511090,7.82741703,129.57,129.52,8.38044102]
["bitfinex","SOLUSD",1765754511419,7.82741703,129.57,129.53,0.66]
["bitfinex","SOLUSD",1765754511904,8.3783251,129.57,129.53,0.66]
["bitfinex","SOLUSD",1765754512090,15.54574213,129.57,129.53,0.66]
["bitfinex","SOLUSD",1765754512491,14.88574213,129.57,129.53,8.38002304]
["bitfinex","SOLUSD",1765754512693,7.7183251,129.57,129.53,8.38002304]
["bitfinex","SOLUSD",1765754513003,14.88574213,129.57,129.54,0.66]
["bitfinex","SOLUSD",1765754513303,15.54574213,129.57,129.54,0.66]
["bitfinex","SOLUSD",1765754514994,8.3783251,129.57,129.54,0.66]
["bitfinex","SOLUSD",1765754516613,104.7,129.6,129.55,7.16741703]
["bitfinex","SOLUSD",1765754516817,8.46,129.59,129.55,7.16741703]
["bitfinex","SOLUSD",1765754517110,16.17683808,129.59,129.56,0.71]
["bitfinex","SOLUSD",1765754517614,16.89683808,129.59,129.56,0.71]
["bitfinex","SOLUSD",1765754518111,0.72,129.58,129.54,0.71]
["bitfinex","SOLUSD",1765754518299,24.06425511,129.59,129.55,0.71]
["bitfinex","SOLUSD",1765754518491,16.89683808,129.59,129.55,0.71]
["bitfinex","SOLUSD",1765754519410,16.17683808,129.59,129.55,8.4289875]
["bitfinex","SOLUSD",1765754519796,16.17683808,129.59,129.56,0.71]
["bitfinex","SOLUSD",1765754521310,24.06425511,129.59,129.56,0.71]
["bitfinex","SOLUSD",1765754521511,8.46,129.59,129.56,0.71]
["bitfinex","SOLUSD",1765754521716,8.46,129.59,129.56,8.42839913]
["bitfinex","SOLUSD",1765754522084,8.46,129.59,129.57,0.71]
["bitfinex","SOLUSD",1765754522494,8.46,129.59,129.57,8.42755387]
["bitfinex","SOLUSD",1765754522791,7.71375193,129.64,129.58,7.16741703]
["bitfinex","SOLUSD",1765754523018,16.17375193,129.64,129.58,0.71]
["bitfinex","SOLUSD",1765754523194,16.17375193,129.64,129.59,7.87741703]
["bitfinex","SOLUSD",1765754523628,16.17375193,129.64,129.6,0.71]
["bitfinex","SOLUSD",1765754523990,16.89375193,129.64,129.6,0.71]
["bitfinex","SOLUSD",1765754524197,8.46,129.64,129.6,15.59341023]
["bitfinex","SOLUSD",1765754524705,8.46,129.64,129.61,0.71]
["bitfinex","SOLUSD",1765754526090,8.46,129.64,129.61,8.42520702]
["bitfinex","SOLUSD",1765754526336,8.46,129.64,129.62,0.71]
["bitfinex","SOLUSD",1765754526702,104.8,129.65,129.62,5.11776493]
["bitfinex","SOLUSD",1765754526911,0.1,129.65,129.63,4.40776493]
["bitfinex","SOLUSD",1765754527107,0.1,129.65,129.63,5.11776493]
["bitfinex","SOLUSD",1765754527325,0.1,129.65,129.64,0.71]
["bitfinex","SOLUSD",1765754532910,0.1,129.65,129.63,7.71397553]
["bitfinex","SOLUSD",1765754533104,0.1,129.65,129.64,0.71]
["bitfinex","SOLUSD",1765754533723,0.1,129.65,129.64,8.42366862]
["bitfinex","SOLUSD",1765754536150,0.1,129.65,129.64,21.64137847]
["bitfinex","SOLUSD",1765754539531,0.1,129.65,129.64,34.68846967]
["bitfinex","SOLUSD",1765754540653,12.21681386,129.72,129.67,13.0470912]
["bitfinex","SOLUSD",1765754540654,0.1,129.72,129.67,13.0470912]
["bitfinex","SOLUSD",1765754540846,0.1,129.72,129.68,13.21770985]
["bitfinex","SOLUSD",1765754541033,0.1,129.72,129.68,13.92770985]
["bitfinex","SOLUSD",1765754541239,0.1,129.72,129.69,0.71]
["bitfinex","SOLUSD",1765754541740,0.1,129.72,129.69,21.63840458]
["bitfinex","SOLUSD",1765754543054,0.1,129.72,129.69,12.82845966]
["bitfinex","SOLUSD",1765754543253,0.1,129.72,129.69,21.63840458]
["bitfinex","SOLUSD",1765754543450,0.1,129.72,129.69,34.68549578]
["bitfinex","SOLUSD",1765754543451,1e-08,129.7,129.69,34.68549578]
["bitfinex","SOLUSD",1765754546760,1e-08,129.7,129.69,21.63840458]
["bitfinex","SOLUSD",1765754547050,1e-08,129.72,129.7,10.51994491]
["bitfinex","SOLUSD",1765754547359,1e-08,129.72,129.71,10.08211273]
["bitfinex","SOLUSD",1765754547528,1e-08,129.72,129.71,10.79211273]
["bitfinex","SOLUSD",1765754547850,1e-08,129.72,129.71,19.60205765]
["bitfinex","SOLUSD",1765754548033,1e-08,129.72,129.71,27.31156347]
["bitfinex","SOLUSD",1765754549051,1e-08,129.72,129.71,40.35865467]
["bitfinex","SOLUSD",1765754550255,1e-08,129.72,129.7,7.71002376]
["bitfinex","SOLUSD",1765754550559,0.66000001,129.72,129.7,7.71002376]
["bitfinex","SOLUSD",1765754551053,0.66000001,129.72,129.69,7.71058645]
["bitfinex","SOLUSD",1765754551252,0.66000001,129.72,129.7,7.71005731]
["bitfinex","SOLUSD",1765754551465,1e-08,129.72,129.71,7.70950582]
["bitfinex","SOLUSD",1765754551644,1e-08,129.72,129.71,23.10982422]
["bitfinex","SOLUSD",1765754551961,1e-08,129.72,129.71,20.75659702]
["bitfinex","SOLUSD",1765754552259,1e-08,129.72,129.71,21.46659702]
["bitfinex","SOLUSD",1765754556968,1e-08,129.72,129.71,20.75659702]
["bitfinex","SOLUSD",1765754557938,1e-08,129.72,129.71,21.46659702]
["bitfinex","SOLUSD",1765754561763,0.66000001,129.72,129.7,7.70998288]
["bitfinex","SOLUSD",1765754562772,0.66000001,129.72,129.69,7.71051762]
["bitfinex","SOLUSD",1765754565687,0.66000001,129.72,129.69,8.42051762]
["bitfinex","SOLUSD",1765754565856,0.66000001,129.72,129.69,7.71051762]
["bitfinex","SOLUSD",1765754566552,0.66000001,129.72,129.69,8.42051762]
["bitfinex","SOLUSD",1765754566759,0.66000001,129.72,129.69,7.71051762]
["bitfinex","SOLUSD",1765754567871,2.30322721,129.72,129.69,7.71051762]
["bitfinex","SOLUSD",1765754568076,1.6432272,129.71,129.69,7.71051762]
["bitfinex","SOLUSD",1765754568386,2.3032272,129.71,129.69,7.71051762]
["bitfinex","SOLUSD",1765754568698,0.66,129.7,129.69,7.71051762]
["bitfinex","SOLUSD",1765754570380,2.3032272,129.7,129.66,32.32755922]
["bitfinex","SOLUSD",1765754570682,1.6432272,129.69,129.66,32.32755922]
["bitfinex","SOLUSD",1765754570871,2.3032272,129.69,129.67,7.71147573]
["bitfinex","SOLUSD",1765754571067,0.66,129.68,129.67,7.71147573]
["bitfinex","SOLUSD",1765754571889,0.66,129.68,129.66,7.71247879]
["bitfinex","SOLUSD",1765754577894,0.66,129.68,129.65,7.71307365]
["bitfinex","SOLUSD",1765754578189,0.66,129.68,129.65,8.40307365]
["bitfinex","SOLUSD",1765754578390,0.66,129.68,129.65,27.68575779]
["bitfinex","SOLUSD",1765754580378,0.67,129.68,129.65,27.68575779]
["bitfinex","SOLUSD",1765754581194,0.67,129.7,129.66,0.69]
["bitfinex","SOLUSD",1765754581390,0.67,129.71,129.66,2.3332272]
["bitfinex","SOLUSD",1765754581779,1e-08,129.72,129.68,7.71128932]
["bitfinex","SOLUSD",1765754581977,1e-08,129.72,129.69,1.6432272]
["bitfinex","SOLUSD",1765754582171,1e-08,129.72,129.71,1.6432272]
["bitfinex","SOLUSD",1765754582578,1e-08,129.72,129.71,2.3332272]
["bitfinex","SOLUSD",1765754583089,1e-08,129.72,129.71,24.19026332]
["bitfinex","SOLUSD",1765754583297,1e-08,129.72,129.71,32.63026332]
["bitfinex","SOLUSD",1765754583874,1e-08,129.72,129.71,40.33976914]
["bitfinex","SOLUSD",1765754584898,1e-08,129.72,129.71,29.88659702]
["bitfinex","SOLUSD",1765754585312,1e-08,129.72,129.71,31.52982422]
["bitfinex","SOLUSD",1765754585502,1e-08,129.72,129.71,20.75659702]
["bitfinex","SOLUSD",1765754585710,1e-08,129.72,129.67,0.99999999]
["bitfinex","SOLUSD",1765754585711,3.23686283,129.72,129.67,19.96902336]
["bitfinex","SOLUSD",1765754586001,0.67000001,129.72,129.68,30.24637545]
["bitfinex","SOLUSD",1765754586391,0.67000001,129.72,129.69,0.69]
["bitfinex","SOLUSD",1765754587397,0.67000001,129.72,129.7,7.71010023]
["bitfinex","SOLUSD",1765754589397,0.67000001,129.72,129.69,7.71069473]
["bitfinex","SOLUSD",1765754589588,0.67000001,129.72,129.69,8.40069473]
["bitfinex","SOLUSD",1765754589992,1e-08,129.72,129.69,43.29138558]
["bitfinex","SOLUSD",1765754590617,0.67000001,129.72,129.69,40.72452276]
["bitfinex","SOLUSD",1765754592013,0.67000001,129.72,129.69,8.40069473]
["bitfinex","SOLUSD",1765754593013,0.67000001,129.72,129.69,7.71069473]
["bitfinex","SOLUSD",1765754593310,8.37894771,129.72,129.68,7.71124792]
["bitfinex","SOLUSD",1765754593514,0.67000001,129.72,129.68,7.71124792]
["bitfinex","SOLUSD",1765754593807,0.67,129.71,129.68,8.40124792]
["bitfinex","SOLUSD",1765754594631,1e-08,129.72,129.69,0.69]
["bitfinex","SOLUSD",1765754594812,0.67000001,129.72,129.69,0.69]
["bitfinex","SOLUSD",1765754595323,0.67000001,129.72,129.7,7.71010023]
["bitfinex","SOLUSD",1765754598140,0.67000001,129.72,129.69,7.71069473]
["bitfinex","SOLUSD",1765754598824,3.23813225,129.72,129.68,7.71112005]
["bitfinex","SOLUSD",1765754599032,2.56813224,129.71,129.68,7.71112005]
["bitfinex","SOLUSD",1765754599214,3.23813224,129.71,129.68,7.71112005]
["bitfinex","SOLUSD",1765754599416,0.67,129.71,129.68,8.40112005]
["bitfinex","SOLUSD",1765754600934,3.23813224,129.71,129.68,7.71112005]
["bitfinex","SOLUSD",1765754601429,0.67,129.7,129.68,7.71112005]
["bitfinex","SOLUSD",1765754607243,3.28813224,129.69,129.67,20.75892424]
["bitfinex","SOLUSD",1765754607445,0.72,129.69,129.67,7.71183304]
["bitfinex","SOLUSD",1765754607827,0.72,129.69,129.66,8.41231515]
["bitfinex","SOLUSD",1765754608053,3.28813224,129.69,129.66,7.71231515]
["bitfinex","SOLUSD",1765754608427,0.72,129.68,129.66,7.71231515]
["bitfinex","SOLUSD",1765754608646,2.56813224,129.67,129.63,7.714141]
["bitfinex","SOLUSD",1765754608948,0.72,129.68,129.6,0.8]
["bitfinex","SOLUSD",1765754608949,2.56813224,129.65,129.6,0.8]
["bitfinex","SOLUSD",1765754609249,0.72,129.64,129.61,27.00341668]
["bitfinex","SOLUSD",1765754609751,0.72,129.64,129.61,27.70341668]
["bitfinex","SOLUSD",1765754610248,2.56813224,129.65,129.61,27.70341668]
["bitfinex","SOLUSD",1765754610547,3.28813224,129.65,129.61,27.70341668]
["bitfinex","SOLUSD",1765754610748,3.28813224,129.64,129.61,7.71545405]
["bitfinex","SOLUSD",1765754611545,2.56813224,129.64,129.61,7.71545405]
["bitfinex","SOLUSD",1765754612047,2.56813224,129.65,129.61,8.41545405]
["bitfinex","SOLUSD",1765754612239,0.72,129.65,129.62,0.7]
["bitfinex","SOLUSD",1765754612440,11.72813224,129.66,129.62,0.7]
["bitfinex","SOLUSD",1765754612755,0.72,129.67,129.63,7.71426367]
["bitfinex","SOLUSD",1765754613251,0.72,129.67,129.63,8.41426367]
["bitfinex","SOLUSD",1765754613451,2.56813224,129.66,129.62,7.71467285]
["bitfinex","SOLUSD",1765754613636,2.56813224,129.64,129.61,7.71533031]
["bitfinex","SOLUSD",1765754614040,3.28813224,129.64,129.62,7.71476119]
["bitfinex","SOLUSD",1765754616856,3.28813224,129.64,129.61,8.41545405]
["bitfinex","SOLUSD",1765754617552,3.28813224,129.63,129.61,7.71545405]
["bitfinex","SOLUSD",1765754621848,16.15315776,129.65,129.61,7.71545405]
["bitfinex","SOLUSD",1765754622062,8.44,129.65,129.62,0.7]
["bitfinex","SOLUSD",1765754622368,2.56813224,129.64,129.61,27.70408918]
["bitfinex","SOLUSD",1765754622941,3.28813224,129.64,129.61,27.70408918]
["bitfinex","SOLUSD",1765754624357,0.72,129.64,129.61,27.70408918]
["bitfinex","SOLUSD",1765754628568,3.28813224,129.64,129.61,27.70408918]
["bitfinex","SOLUSD",1765754630080,0.72,129.64,129.61,27.70408918]
["bitfinex","SOLUSD",1765754632878,0.72,129.64,129.61,8.41545405]
["bitfinex","SOLUSD",1765754633181,3.28813224,129.64,129.61,8.41545405]
["bitfinex","SOLUSD",1765754633480,3.29156802,129.64,129.61,8.41545405]
["bitfinex","SOLUSD",1765754634685,0.72,129.64,129.61,8.41545405]
["bitfinex","SOLUSD",1765754634882,8.44,129.65,129.61,7.71545405]
["bitfinex","SOLUSD",1765754635182,8.44,129.65,129.62,0.7]
["bitfinex","SOLUSD",1765754636056,8.44,129.65,129.63,7.71426367]
["bitfinex","SOLUSD",1765754636257,3.29156802,129.66,129.63,7.71426367]
["bitfinex","SOLUSD",1765754636458,2.57156802,129.64,129.6,22.1770912]
["bitfinex","SOLUSD",1765754636674,2.57156802,129.63,129.6,13.7370912]
["bitfinex","SOLUSD",1765754637081,3.29156802,129.63,129.6,13.7370912]
["bitfinex","SOLUSD",1765754637466,0.72,129.63,129.61,7.71521283]
["bitfinex","SOLUSD",1765754638461,3.29156802,129.63,129.61,7.71521283]
["bitfinex","SOLUSD",1765754638991,0.72,129.63,129.61,7.71521283]
["bitfinex","SOLUSD",1765754640203,11.73156802,129.64,129.61,8.40521283]
["bitfinex","SOLUSD",1765754640501,19.45156802,129.67,129.62,0.69]
["bitfinex","SOLUSD",1765754640699,19.45156802,129.67,129.62,3.26156802]
["bitfinex","SOLUSD",1765754640700,8.44,129.67,129.62,3.26156802]
["bitfinex","SOLUSD",1765754641002,8.44,129.67,129.63,2.57156802]
["bitfinex","SOLUSD",1765754641202,8.44,129.67,129.63,3.26156802]
["bitfinex","SOLUSD",1765754641389,8.44,129.67,129.64,0.69]
["bitfinex","SOLUSD",1765754641906,3.29156802,129.66,129.61,27.00384796]
["bitfinex","SOLUSD",1765754642087,2.57156802,129.64,129.61,7.71521283]
["bitfinex","SOLUSD",1765754642478,0.72,129.63,129.61,7.71521283]
["bitfinex","SOLUSD",1765754643707,3.29156802,129.65,129.61,8.40521283]
["bitfinex","SOLUSD",1765754643874,0.72,129.64,129.61,8.40521283]
["bitfinex","SOLUSD",1765754644202,3.29156802,129.64,129.61,8.40521283]
["bitfinex","SOLUSD",1765754644698,0.72,129.65,129.62,0.69]
["bitfinex","SOLUSD",1765754644886,3.29156802,129.65,129.61,8.40521283]
["bitfinex","SOLUSD",1765754645390,0.72,129.64,129.61,8.40521283]
["bitfinex","SOLUSD",1765754646587,3.29156802,129.64,129.61,8.40521283]
["bitfinex","SOLUSD",1765754647388,2.36583416,129.64,129.61,8.40521283]
["bitfinex","SOLUSD",1765754647782,0.72,129.63,129.61,7.71521283]
["bitfinex","SOLUSD",1765754648175,2.36583416,129.64,129.61,8.40521283]
["bitfinex","SOLUSD",1765754649101,0.72,129.64,129.61,8.40521283]
["bitfinex","SOLUSD",1765754649475,1.64583416,129.66,129.62,0.69]
["bitfinex","SOLUSD",1765754649674,2.36583416,129.66,129.62,0.69]
["bitfinex","SOLUSD",1765754649905,2.36583416,129.65,129.61,7.71521283]
["bitfinex","SOLUSD",1765754650273,35.43177383,129.67,129.61,7.71521283]
["bitfinex","SOLUSD",1765754650274,2.36583416,129.64,129.61,8.40521283]
["bitfinex","SOLUSD",1765754650473,1.64583416,129.63,129.6,20.76307364]
["bitfinex","SOLUSD",1765754650693,0.72,129.62,129.6,20.76307364]
["bitfinex","SOLUSD",1765754653296,0.72,129.62,129.6,7.71598244]
["bitfinex","SOLUSD",1765754654724,0.72,129.63,129.6,0.69]
["bitfinex","SOLUSD",1765754654896,2.36583416,129.63,129.6,0.69]
["bitfinex","SOLUSD",1765754655293,1.64583416,129.63,129.59,7.7166448]
["bitfinex","SOLUSD",1765754655528,0.72,129.62,129.59,8.4066448]
["bitfinex","SOLUSD",1765754656207,0.72,129.62,129.59,7.7166448]
["bitfinex","SOLUSD",1765754656717,8.43501635,129.62,129.58,21.45411322]
["bitfinex","SOLUSD",1765754656915,0.72,129.62,129.59,0.69]
["bitfinex","SOLUSD",1765754657225,0.72,129.61,129.58,21.45411322]
["bitfinex","SOLUSD",1765754657605,0.72,129.62,129.59,0.69]
["bitfinex","SOLUSD",1765754657815,2.36583416,129.62,129.59,0.69]
["bitfinex","SOLUSD",1765754658827,2.36583416,129.62,129.59,8.40658904]
["bitfinex","SOLUSD",1765754659212,0.72,129.61,129.59,7.71658904]
["bitfinex","SOLUSD",1765754659928,0.72,129.61,129.58,21.45426328]
["bitfinex","SOLUSD",1765754660329,9.36072063,129.62,129.58,20.76426328]
["bitfinex","SOLUSD",1765754660514,10.08072063,129.62,129.59,0.69]
["bitfinex","SOLUSD",1765754661115,0.72,129.61,129.58,21.45426328]
["bitfinex","SOLUSD",1765754661317,1.64583416,129.6,129.57,7.71761053]
["bitfinex","SOLUSD",1765754661519,2.36583416,129.6,129.57,8.40761053]
["bitfinex","SOLUSD",1765754663532,2.36583416,129.59,129.57,7.71761053]
["bitfinex","SOLUSD",1765754663827,10.80583416,129.61,129.58,0.69]
["bitfinex","SOLUSD",1765754664002,8.44,129.61,129.58,0.69]
["bitfinex","SOLUSD",1765754664427,8.44,129.61,129.59,7.7166448]
["bitfinex","SOLUSD",1765754664624,10.80583416,129.61,129.58,8.40709174]
["bitfinex","SOLUSD",1765754664834,2.36583416,129.6,129.58,7.71709174]
["bitfinex","SOLUSD",1765754665027,1.64583416,129.6,129.58,8.40709174]
["bitfinex","SOLUSD",1765754665527,10.80583416,129.61,129.58,8.40709174]
["bitfinex","SOLUSD",1765754665909,10.08583416,129.61,129.58,7.71709174]
["bitfinex","SOLUSD",1765754666109,9.16,129.61,129.58,8.40709174]
["bitfinex","SOLUSD",1765754666309,10.80583416,129.61,129.58,8.40709174]
["bitfinex","SOLUSD",1765754667428,1.64583416,129.6,129.58,8.40709174]
["bitfinex","SOLUSD",1765754667821,2.36583416,129.6,129.58,7.71709174]
["bitfinex","SOLUSD",1765754668534,1.64583416,129.6,129.58,0.65]
["bitfinex","SOLUSD",1765754669241,1.64583416,129.6,129.57,7.71783591]
["bitfinex","SOLUSD",1765754669440,0.72,129.59,129.57,8.36783591]
["bitfinex","SOLUSD",1765754669650,1.64583416,129.6,129.57,8.36783591]
["bitfinex","SOLUSD",1765754669821,2.36583416,129.6,129.57,8.36783591]
["bitfinex","SOLUSD",1765754671249,9.36196173,129.6,129.56,20.96529599]
["bitfinex","SOLUSD",1765754671544,2.36583416,129.59,129.56,13.8970912]
["bitfinex","SOLUSD",1765754672240,0.72,129.59,129.56,21.61549652]
["bitfinex","SOLUSD",1765754672441,2.36583416,129.59,129.56,21.61549652]
["bitfinex","SOLUSD",1765754672623,1.64583416,129.59,129.56,21.61549652]
["bitfinex","SOLUSD",1765754672823,2.36583416,129.59,129.56,21.61549652]
["bitfinex","SOLUSD",1765754674044,2.36583416,129.58,129.56,7.91840532]
["bitfinex","SOLUSD",1765754674437,0.72,129.58,129.56,7.91840532]
["bitfinex","SOLUSD",1765754674838,0.72,129.58,129.56,8.56840532]
["bitfinex","SOLUSD",1765754675232,1.6473513,129.59,129.56,8.56840532]
["bitfinex","SOLUSD",1765754675434,2.3673513,129.59,129.56,8.56840532]
["bitfinex","SOLUSD",1765754678248,10.0840738,129.59,129.56,0.85]
["bitfinex","SOLUSD",1765754678845,2.3673513,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765754679052,1.6473513,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754679253,2.3673513,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754680136,8.46,129.58,129.56,0.85]
["bitfinex","SOLUSD",1765754680333,8.46,129.58,129.56,8.56816761]
["bitfinex","SOLUSD",1765754680556,8.46,129.58,129.57,0.65]
["bitfinex","SOLUSD",1765754681370,8.46,129.58,129.56,8.56816761]
["bitfinex","SOLUSD",1765754681539,0.72,129.57,129.56,7.91816761]
["bitfinex","SOLUSD",1765754681742,0.72,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754682043,1.6473513,129.58,129.56,0.85]
["bitfinex","SOLUSD",1765754682246,2.3673513,129.59,129.56,0.85]
["bitfinex","SOLUSD",1765754682948,2.3673513,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765754684538,2.3673513,129.58,129.56,0.85]
["bitfinex","SOLUSD",1765754684739,2.3673513,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765754687674,0.72,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754689777,10.08460725,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765754690073,2.3673513,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765754691258,0.72,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765754691467,2.3673513,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765754693152,0.72,129.59,129.56,8.56822701]
["bitfinex","SOLUSD",1765754693375,17.82350625,129.6,129.56,8.56822701]
["bitfinex","SOLUSD",1765754693569,2.3673513,129.59,129.56,8.56822701]
["bitfinex","SOLUSD",1765754694162,0.72,129.58,129.56,8.56822701]
["bitfinex","SOLUSD",1765754694572,1.6473513,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754695174,2.3673513,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754697173,18.54518721,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754700180,10.8273513,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754700356,8.46,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754700561,18.51518721,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754703781,18.5171604,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754704174,26.23499631,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754704872,16.1798091,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754705489,8.46,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754706373,10.7973513,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754707367,11.03453298,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754708485,8.46,129.57,129.56,0.91]
["bitfinex","SOLUSD",1765754709791,8.46,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754710900,8.46,129.57,129.56,0.91]
["bitfinex","SOLUSD",1765754712900,8.46,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754713076,11.0343853,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754713478,11.0343853,129.57,129.56,0.91]
["bitfinex","SOLUSD",1765754713987,8.46,129.57,129.56,0.91]
["bitfinex","SOLUSD",1765754714313,8.46,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754714480,8.46,129.57,129.56,0.91]
["bitfinex","SOLUSD",1765754718608,8.46,129.57,129.56,8.62843161]
["bitfinex","SOLUSD",1765754719610,11.7243853,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754720001,11.0343853,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754720412,11.0343853,129.57,129.56,0.91]
["bitfinex","SOLUSD",1765754720916,11.7243853,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754721100,19.44222121,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754722499,11.0343853,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754722706,11.7243853,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754728413,19.44222121,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754730907,11.7243853,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754733419,8.46,129.57,129.56,0.86]
["bitfinex","SOLUSD",1765754733595,11.0343853,129.57,129.56,0.86]
["bitfinex","SOLUSD",1765754734719,11.0343853,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754736122,11.7243853,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754737621,11.0343853,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754738396,11.7243853,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754739025,11.0343853,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754740925,11.0343853,129.57,129.56,0.86]
["bitfinex","SOLUSD",1765754741110,11.0343853,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754741821,11.0343853,129.57,129.56,0.86]
["bitfinex","SOLUSD",1765754742042,11.0343853,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754742203,11.0343853,129.57,129.56,0.86]
["bitfinex","SOLUSD",1765754742816,11.0343853,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754743923,11.0343853,129.57,129.56,0.86]
["bitfinex","SOLUSD",1765754744425,8.46,129.57,129.56,0.86]
["bitfinex","SOLUSD",1765754748106,8.46,129.57,129.56,8.57843161]
["bitfinex","SOLUSD",1765754748306,16.86688814,129.6,129.56,8.57843161]
["bitfinex","SOLUSD",1765754748631,8.46,129.6,129.57,8.3774468]
["bitfinex","SOLUSD",1765754749118,11.0343853,129.62,129.58,0.66]
["bitfinex","SOLUSD",1765754749321,11.7243853,129.62,129.58,0.66]
["bitfinex","SOLUSD",1765754749526,2.5743853,129.61,129.58,0.66]
["bitfinex","SOLUSD",1765754750004,9.15,129.62,129.58,8.3767465]
["bitfinex","SOLUSD",1765754750203,2.5743853,129.61,129.58,8.3767465]
["bitfinex","SOLUSD",1765754750404,2.5743853,129.61,129.59,0.66]
["bitfinex","SOLUSD",1765754750633,9.15,129.62,129.59,0.66]
["bitfinex","SOLUSD",1765754750929,11.7243853,129.62,129.59,0.66]
["bitfinex","SOLUSD",1765754751129,11.72272086,129.62,129.59,0.66]
["bitfinex","SOLUSD",1765754751532,2.57272086,129.61,129.59,8.37662666]
["bitfinex","SOLUSD",1765754751932,11.72272086,129.62,129.59,8.37662666]
["bitfinex","SOLUSD",1765754752307,11.72272086,129.62,129.6,0.66]
["bitfinex","SOLUSD",1765754752707,2.57272086,129.61,129.59,0.66]
["bitfinex","SOLUSD",1765754752920,2.57272086,129.6,129.57,0.66]
["bitfinex","SOLUSD",1765754753135,2.57272086,129.59,129.57,0.66]
["bitfinex","SOLUSD",1765754753341,2.57272086,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765754753516,2.57272086,129.58,129.56,0.86]
["bitfinex","SOLUSD",1765754754038,2.57272086,129.58,129.57,0.66]
["bitfinex","SOLUSD",1765754755642,2.57272086,129.58,129.56,0.86]
["bitfinex","SOLUSD",1765754755821,3.26272086,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754756024,11.72272086,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754756937,19.44055677,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754757441,28.25050169,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765754757741,2.57272086,129.53,129.52,0.2]
["bitfinex","SOLUSD",1765754757925,11.03272086,129.53,129.52,0.2]
["bitfinex","SOLUSD",1765754758119,11.72272086,129.53,129.52,0.2]
["bitfinex","SOLUSD",1765754758914,19.44294011,129.53,129.52,0.2]
["bitfinex","SOLUSD",1765754762233,28.25288503,129.53,129.52,0.2]
["bitfinex","SOLUSD",1765754765043,41.29997623,129.53,129.52,0.2]
["bitfinex","SOLUSD",1765754765236,60.60052436,129.53,129.48,0.2]
["bitfinex","SOLUSD",1765754765546,2.57272086,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765754765747,11.03272086,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765754766250,11.72272086,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765754766457,19.44532492,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765754766947,18.75532492,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765754768954,19.44532492,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765754769334,18.52266533,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765754769827,17.83266533,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765754772460,10.11006127,129.49,129.48,0.88]
["bitfinex","SOLUSD",1765754773160,17.83266533,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765754774865,31.56975653,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765754776570,30.87975653,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765754776739,31.56975653,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765754783656,30.87975653,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765754783849,31.56975653,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765754788766,31.5700625,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765754793355,83.80994492,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765754793577,9.51994492,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765754793884,11.17031216,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765754794563,18.89351265,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765754797174,10.08356773,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765754801359,11.73393497,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765754803859,20.54387989,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765754804501,28.27163667,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765754805299,8.80994492,129.47,129.43,0.3]
["bitfinex","SOLUSD",1765754805499,8.80994492,129.47,129.43,0.2]
["bitfinex","SOLUSD",1765754805500,14.69745844,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765754805801,23.15745844,129.44,129.43,0.87]
["bitfinex","SOLUSD",1765754805982,23.15745844,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765754806389,23.86745844,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765754807188,55.86740336,129.44,129.43,1e-08]
["bitfinex","SOLUSD",1765754807396,13.0470912,129.4,129.39,0.2]
["bitfinex","SOLUSD",1765754807585,23.15745844,129.4,129.39,0.2]
["bitfinex","SOLUSD",1765754808212,23.86745844,129.4,129.39,0.2]
["bitfinex","SOLUSD",1765754808385,23.15745844,129.4,129.39,0.2]
["bitfinex","SOLUSD",1765754809384,31.59543371,129.4,129.39,0.2]
["bitfinex","SOLUSD",1765754809883,30.88543371,129.4,129.39,0.2]
["bitfinex","SOLUSD",1765754810793,31.59543371,129.4,129.39,0.2]
["bitfinex","SOLUSD",1765754812126,30.88543371,129.4,129.39,0.2]
["bitfinex","SOLUSD",1765754812432,30.88543371,129.4,129.39,0.87]
["bitfinex","SOLUSD",1765754813496,30.88543371,129.4,129.39,0.2]
["bitfinex","SOLUSD",1765754815093,30.88543371,129.4,129.39,0.87]
["bitfinex","SOLUSD",1765754815513,30.88543371,129.4,129.39,0.2]
["bitfinex","SOLUSD",1765754816403,31.55543371,129.4,129.39,0.2]
["bitfinex","SOLUSD",1765754817500,40.36537863,129.4,129.39,0.2]
["bitfinex","SOLUSD",1765754818109,44.91477863,129.4,129.39,0.2]
["bitfinex","SOLUSD",1765754818303,172.80477863,129.4,129.38,4.5494]
["bitfinex","SOLUSD",1765754818512,2.32036724,129.39,129.38,4.5494]
["bitfinex","SOLUSD",1765754819200,1.65036724,129.39,129.38,5.2694]
["bitfinex","SOLUSD",1765754819417,2.32036724,129.39,129.38,4.5494]
["bitfinex","SOLUSD",1765754819815,1.65036724,129.39,129.38,4.5494]
["bitfinex","SOLUSD",1765754820022,1.65036724,129.39,129.38,5.2694]
["bitfinex","SOLUSD",1765754820219,10.46031216,129.39,129.38,4.5494]
["bitfinex","SOLUSD",1765754820397,18.18888469,129.39,129.38,4.5494]
["bitfinex","SOLUSD",1765754820728,18.18888469,129.39,129.34,2334.07313309]
["bitfinex","SOLUSD",1765754820729,182.99994491,129.35,129.34,1942.84282233]
["bitfinex","SOLUSD",1765754820928,118.7606794,129.35,129.34,1405.34962901]
["bitfinex","SOLUSD",1765754821226,119.76067939,129.35,129.34,1173.17080989]
["bitfinex","SOLUSD",1765754821416,140.34181407,129.35,129.34,1173.17080989]
["bitfinex","SOLUSD",1765754821622,130.19890527,129.35,129.34,1173.17080989]
["bitfinex","SOLUSD",1765754822002,130.19890527,129.35,129.34,935.37333097]
["bitfinex","SOLUSD",1765754822202,130.19890527,129.35,129.34,829.89621333]
["bitfinex","SOLUSD",1765754822409,137.92986777,129.35,129.34,770.78605598]
["bitfinex","SOLUSD",1765754822718,148.07277657,129.35,129.34,472.64767925]
["bitfinex","SOLUSD",1765754822920,148.07277657,129.35,129.34,236.43551375]
["bitfinex","SOLUSD",1765754823234,148.07277657,129.35,129.34,162.21813464]
["bitfinex","SOLUSD",1765754823235,147.42240932,129.35,129.34,162.21813464]
["bitfinex","SOLUSD",1765754823533,45.65992285,129.35,129.34,162.21813464]
["bitfinex","SOLUSD",1765754823716,54.11992285,129.35,129.34,162.21813464]
["bitfinex","SOLUSD",1765754824229,39.42246441,129.35,129.34,162.93813464]
["bitfinex","SOLUSD",1765754824404,8.46,129.35,129.34,162.93813464]
["bitfinex","SOLUSD",1765754824810,29.2380537,129.35,129.34,162.93813464]
["bitfinex","SOLUSD",1765754825218,114.69836586,129.35,129.34,162.21813464]
["bitfinex","SOLUSD",1765754825805,124.84127466,129.35,129.34,51.51285128]
["bitfinex","SOLUSD",1765754827031,124.84537744,129.35,129.34,51.51285128]
["bitfinex","SOLUSD",1765754827308,124.84537744,129.35,129.34,1.30020431]
["bitfinex","SOLUSD",1765754827612,13.0470912,129.32,129.3,0.92]
["bitfinex","SOLUSD",1765754827819,10.11447002,129.31,129.3,0.92]
["bitfinex","SOLUSD",1765754830707,8.46,129.31,129.3,0.92]
["bitfinex","SOLUSD",1765754830920,10.11447002,129.31,129.3,0.92]
["bitfinex","SOLUSD",1765754831435,11.04517306,129.31,129.3,0.92]
["bitfinex","SOLUSD",1765754831632,11.04517306,129.31,129.3,0.2]
["bitfinex","SOLUSD",1765754832131,30.38811147,129.31,129.3,0.2]
["bitfinex","SOLUSD",1765754832326,39.19805639,129.31,129.3,0.2]
["bitfinex","SOLUSD",1765754832833,114.19805639,129.31,129.3,0.2]
["bitfinex","SOLUSD",1765754833136,121.93141034,129.31,129.3,0.2]
["bitfinex","SOLUSD",1765754833832,35.53629236,129.31,129.3,0.2]
["bitfinex","SOLUSD",1765754834041,18.77852701,129.31,129.3,0.92]
["bitfinex","SOLUSD",1765754834215,8.46,129.31,129.3,0.92]
["bitfinex","SOLUSD",1765754834945,7.74,129.31,129.3,8.65395204]
["bitfinex","SOLUSD",1765754835435,7.74,129.31,129.3,0.92]
["bitfinex","SOLUSD",1765754845678,15.47335395,129.31,129.3,0.92]
["bitfinex","SOLUSD",1765754845971,128.31364499,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765754846136,139.88027512,129.31,129.3,1e-08]
["bitfinex","SOLUSD",1765754846334,75.0,129.27,129.25,0.1]
["bitfinex","SOLUSD",1765754846531,75.0,129.25,129.2,0.77]
["bitfinex","SOLUSD",1765754846731,2.58517306,129.24,129.2,0.77]
["bitfinex","SOLUSD",1765754846938,8.48,129.23,129.2,0.67]
["bitfinex","SOLUSD",1765754847359,2.58517306,129.22,129.19,0.67]
["bitfinex","SOLUSD",1765754847549,11.06517306,129.23,129.21,0.89]
["bitfinex","SOLUSD",1765754847747,8.48,129.23,129.21,0.89]
["bitfinex","SOLUSD",1765754848067,8.48,129.23,129.22,0.69]
["bitfinex","SOLUSD",1765754848763,8.48,129.23,129.22,8.42874013]
["bitfinex","SOLUSD",1765754848968,8.48,129.23,129.22,0.69]
["bitfinex","SOLUSD",1765754849875,8.48,129.23,129.22,8.42874013]
["bitfinex","SOLUSD",1765754851248,2.58517306,129.31,129.23,8.80994492]
["bitfinex","SOLUSD",1765754851542,8.48,129.3,129.26,7.20160496]
["bitfinex","SOLUSD",1765754851746,8.48,129.3,129.27,7.20160496]
["bitfinex","SOLUSD",1765754852260,8.48,129.3,129.28,0.69]
["bitfinex","SOLUSD",1765754852462,8.48,129.3,129.28,7.89160496]
["bitfinex","SOLUSD",1765754852964,8.48,129.3,129.29,8.42455023]
["bitfinex","SOLUSD",1765754854177,8.48,129.3,129.29,15.62615519]
["bitfinex","SOLUSD",1765754855266,8.48,129.33,129.29,15.62615519]
["bitfinex","SOLUSD",1765754855465,8.48,129.33,129.3,8.42373001]
["bitfinex","SOLUSD",1765754855991,8.48,129.33,129.31,0.69]
["bitfinex","SOLUSD",1765754858384,8.48,129.33,129.31,8.42332419]
["bitfinex","SOLUSD",1765754859589,8.48,129.33,129.32,0.69]
["bitfinex","SOLUSD",1765754859995,8.48,129.36,129.32,7.89160496]
["bitfinex","SOLUSD",1765754860164,14.93274285,129.4,129.33,8.80994492]
["bitfinex","SOLUSD",1765754860485,0.66,129.42,129.33,8.80994492]
["bitfinex","SOLUSD",1765754860486,8.48,129.39,129.35,7.20160496]
["bitfinex","SOLUSD",1765754860665,8.48,129.39,129.36,0.69]
["bitfinex","SOLUSD",1765754861660,24.07028215,129.39,129.36,0.69]
["bitfinex","SOLUSD",1765754861878,23.41028215,129.39,129.36,0.69]
["bitfinex","SOLUSD",1765754862074,16.20867719,129.39,129.36,0.69]
["bitfinex","SOLUSD",1765754862389,8.48,129.39,129.36,0.69]
["bitfinex","SOLUSD",1765754864290,8.48,129.39,129.36,8.42036315]
["bitfinex","SOLUSD",1765754864665,8.48,129.39,129.37,0.69]
["bitfinex","SOLUSD",1765754865290,16.20866593,129.39,129.37,0.69]
["bitfinex","SOLUSD",1765754866161,16.86866593,129.39,129.35,7.73079864]
["bitfinex","SOLUSD",1765754866393,16.20866593,129.39,129.36,0.69]
["bitfinex","SOLUSD",1765754867072,24.06111195,129.39,129.36,0.69]
["bitfinex","SOLUSD",1765754869192,8.48,129.39,129.36,0.69]
["bitfinex","SOLUSD",1765754869702,8.48,129.39,129.36,8.42032509]
["bitfinex","SOLUSD",1765754870067,8.48,129.39,129.37,0.69]
["bitfinex","SOLUSD",1765754871294,8.48,129.39,129.37,15.61218705]
["bitfinex","SOLUSD",1765754871675,8.48,129.39,129.38,16.69239094]
["bitfinex","SOLUSD",1765754871872,8.46,129.42,129.39,8.80994492]
["bitfinex","SOLUSD",1765754872073,8.46,129.42,129.4,7.19244602]
["bitfinex","SOLUSD",1765754872282,8.46,129.42,129.4,7.88244602]
["bitfinex","SOLUSD",1765754872487,8.46,129.42,129.41,0.69]
["bitfinex","SOLUSD",1765754872978,0.1,129.44,129.41,15.60982412]
["bitfinex","SOLUSD",1765754873178,0.1,129.44,129.42,16.00239094]
["bitfinex","SOLUSD",1765754873375,0.1,129.44,129.42,0.69]
["bitfinex","SOLUSD",1765754873581,0.1,129.44,129.43,0.69]
["bitfinex","SOLUSD",1765754875285,0.1,129.44,129.41,0.69]
["bitfinex","SOLUSD",1765754875584,0.1,129.44,129.42,0.69]
["bitfinex","SOLUSD",1765754875981,0.1,129.44,129.42,7.88244602]
["bitfinex","SOLUSD",1765754876313,0.1,129.44,129.43,15.60863005]
["bitfinex","SOLUSD",1765754877105,0.1,129.44,129.43,0.69]
["bitfinex","SOLUSD",1765754880013,0.1,129.44,129.41,0.68]
["bitfinex","SOLUSD",1765754880220,0.1,129.44,129.42,0.68]
["bitfinex","SOLUSD",1765754880518,0.1,129.44,129.42,8.40673529]
["bitfinex","SOLUSD",1765754880717,0.1,129.44,129.42,0.68]
["bitfinex","SOLUSD",1765754880913,0.1,129.44,129.41,7.72718371]
["bitfinex","SOLUSD",1765754881119,0.1,129.44,129.42,0.68]
["bitfinex","SOLUSD",1765754883524,0.79,129.44,129.4,13.7270912]
["bitfinex","SOLUSD",1765754883815,15.65244602,129.43,129.37,8.50938519]
["bitfinex","SOLUSD",1765754884019,7.19244602,129.42,129.37,8.40938519]
["bitfinex","SOLUSD",1765754884317,0.69,129.42,129.37,8.40938519]
["bitfinex","SOLUSD",1765754884612,0.69,129.41,129.38,0.68]
["bitfinex","SOLUSD",1765754884821,8.46,129.4,129.38,0.68]
["bitfinex","SOLUSD",1765754885006,8.46,129.43,129.39,16.00239094]
["bitfinex","SOLUSD",1765754885406,8.46,129.43,129.4,7.87244602]
["bitfinex","SOLUSD",1765754885716,8.46,129.43,129.4,15.60002308]
["bitfinex","SOLUSD",1765754886019,8.46,129.43,129.41,0.68]
["bitfinex","SOLUSD",1765754889118,8.46,129.43,129.41,15.59953791]
["bitfinex","SOLUSD",1765754889318,8.46,129.43,129.41,14.91953791]
["bitfinex","SOLUSD",1765754889519,8.46,129.43,129.42,0.68]
["bitfinex","SOLUSD",1765754890830,8.46,129.43,129.4,15.60020206]
["bitfinex","SOLUSD",1765754891120,8.46,129.43,129.4,8.40775604]
["bitfinex","SOLUSD",1765754891308,8.46,129.43,129.4,7.72775604]
["bitfinex","SOLUSD",1765754891504,8.46,129.43,129.41,0.68]
["bitfinex","SOLUSD",1765754896437,0.1,129.44,129.42,4.42245611]
["bitfinex","SOLUSD",1765754896639,0.1,129.44,129.43,12.82864014]
["bitfinex","SOLUSD",1765754898356,0.1,129.44,129.43,21.63858506]
["bitfinex","SOLUSD",1765754900050,8.46,129.51,129.47,21.85703612]
["bitfinex","SOLUSD",1765754900252,8.46,129.51,129.48,12.1456566]
["bitfinex","SOLUSD",1765754900437,0.79,129.52,129.48,12.8256566]
["bitfinex","SOLUSD",1765754901760,0.79,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765754902049,0.79,129.52,129.48,12.1456566]
["bitfinex","SOLUSD",1765754902050,0.79,129.52,129.48,8.40320049]
["bitfinex","SOLUSD",1765754902249,8.51089224,129.52,129.47,7.72360152]
["bitfinex","SOLUSD",1765754902456,8.51089224,129.52,129.47,12.82605763]
["bitfinex","SOLUSD",1765754902625,0.69,129.51,129.47,12.82605763]
["bitfinex","SOLUSD",1765754903235,0.69,129.51,129.47,12.82108284]
["bitfinex","SOLUSD",1765754903627,0.69,129.51,129.45,4.41748132]
["bitfinex","SOLUSD",1765754903827,5.10748132,129.51,129.45,5.09748132]
["bitfinex","SOLUSD",1765754904226,8.41200772,129.5,129.45,8.40481569]
["bitfinex","SOLUSD",1765754904455,16.87200772,129.5,129.45,8.40481569]
["bitfinex","SOLUSD",1765754904634,0.69,129.49,129.45,12.14229701]
["bitfinex","SOLUSD",1765754904953,0.69,129.49,129.46,0.68]
["bitfinex","SOLUSD",1765754905150,0.69,129.49,129.45,8.40481569]
["bitfinex","SOLUSD",1765754905360,0.69,129.49,129.44,8.40538959]
["bitfinex","SOLUSD",1765754905557,5.10748132,129.49,129.43,7.72615961]
["bitfinex","SOLUSD",1765754905730,0.69,129.49,129.43,7.72615961]
["bitfinex","SOLUSD",1765754905938,0.79,129.52,129.48,4.41748132]
["bitfinex","SOLUSD",1765754906137,0.1,129.52,129.48,7.72320049]
["bitfinex","SOLUSD",1765754906440,0.79,129.52,129.49,5.09748132]
["bitfinex","SOLUSD",1765754906640,0.79,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765754907244,8.51112659,129.52,129.48,12.14068181]
["bitfinex","SOLUSD",1765754907449,8.51112659,129.52,129.48,12.80068181]
["bitfinex","SOLUSD",1765754908441,0.69,129.51,129.47,12.80114137]
["bitfinex","SOLUSD",1765754908666,0.69,129.51,129.49,4.41748132]
["bitfinex","SOLUSD",1765754909728,0.69,129.51,129.48,5.07748132]
["bitfinex","SOLUSD",1765754910845,0.69,129.51,129.49,4.41748132]
["bitfinex","SOLUSD",1765754912269,0.1,129.52,129.49,4.41748132]
["bitfinex","SOLUSD",1765754912438,0.81,129.52,129.49,5.10748132]
["bitfinex","SOLUSD",1765754913939,8.53094092,129.52,129.49,5.10748132]
["bitfinex","SOLUSD",1765754914166,8.53094092,129.52,129.49,4.41748132]
["bitfinex","SOLUSD",1765754914466,8.53094092,129.52,129.5,4.41748132]
["bitfinex","SOLUSD",1765754914671,0.1,129.52,129.5,0.69]
["bitfinex","SOLUSD",1765754914868,0.1,129.52,129.49,20.76944805]
["bitfinex","SOLUSD",1765754914869,0.1,129.52,129.51,5.10748132]
["bitfinex","SOLUSD",1765754915041,0.1,129.52,129.51,13.91742624]
["bitfinex","SOLUSD",1765754915951,0.1,129.52,129.51,21.63883771]
["bitfinex","SOLUSD",1765754919399,0.1,129.52,129.51,4.41748132]
["bitfinex","SOLUSD",1765754919560,0.1,129.52,129.51,5.10748132]
["bitfinex","SOLUSD",1765754920253,0.1,129.52,129.51,4.41748132]
["bitfinex","SOLUSD",1765754920454,0.1,129.52,129.49,4.41748132]
["bitfinex","SOLUSD",1765754920455,0.81,129.52,129.49,4.41748132]
["bitfinex","SOLUSD",1765754920674,0.81,129.52,129.48,4.41748132]
["bitfinex","SOLUSD",1765754920891,0.81,129.52,129.49,4.41748132]
["bitfinex","SOLUSD",1765754921683,8.53083185,129.52,129.49,4.41748132]
["bitfinex","SOLUSD",1765754922976,0.71,129.51,129.49,4.41748132]
["bitfinex","SOLUSD",1765754925163,0.71,129.51,129.5,4.41748132]
["bitfinex","SOLUSD",1765754926088,8.43141147,129.51,129.49,4.41748132]
["bitfinex","SOLUSD",1765754926288,8.43141147,129.51,129.47,4.41748132]
["bitfinex","SOLUSD",1765754926499,0.71,129.5,129.47,4.41748132]
["bitfinex","SOLUSD",1765754927589,0.71,129.5,129.46,8.41437604]
["bitfinex","SOLUSD",1765754927891,8.43210498,129.5,129.47,1.64932894]
["bitfinex","SOLUSD",1765754928311,0.71,129.49,129.47,1.64932894]
["bitfinex","SOLUSD",1765754928987,8.43210498,129.5,129.47,2.33932894]
["bitfinex","SOLUSD",1765754929386,0.71,129.5,129.47,1.64932894]
["bitfinex","SOLUSD",1765754929679,7.72164478,129.51,129.48,2.33932894]
["bitfinex","SOLUSD",1765754929878,7.72164478,129.51,129.48,1.64932894]
["bitfinex","SOLUSD",1765754930081,0.1,129.52,129.5,1.64932894]
["bitfinex","SOLUSD",1765754930496,0.1,129.52,129.51,1.64932894]
["bitfinex","SOLUSD",1765754930875,0.81,129.52,129.51,1.64932894]
["bitfinex","SOLUSD",1765754931084,0.81,129.52,129.5,1.64932894]
["bitfinex","SOLUSD",1765754931401,0.81,129.52,129.49,0.69]
["bitfinex","SOLUSD",1765754931585,0.81,129.52,129.5,1.64932894]
["bitfinex","SOLUSD",1765754932890,0.81,129.52,129.51,1.64932894]
["bitfinex","SOLUSD",1765754933199,0.1,129.52,129.51,1.64932894]
["bitfinex","SOLUSD",1765754933500,0.1,129.52,129.51,24.19636506]
["bitfinex","SOLUSD",1765754933879,0.1,129.52,129.51,31.91777653]
["bitfinex","SOLUSD",1765754934597,0.1,129.56,129.52,8.80994492]
["bitfinex","SOLUSD",1765754934801,0.1,129.56,129.55,1.64932894]
["bitfinex","SOLUSD",1765754935484,0.1,129.56,129.55,4.41177402]
["bitfinex","SOLUSD",1765754935691,0.1,129.56,129.55,5.10177402]
["bitfinex","SOLUSD",1765754937105,0.1,129.56,129.55,5.13177402]
["bitfinex","SOLUSD",1765754939404,0.76,129.56,129.55,4.41177402]
["bitfinex","SOLUSD",1765754939604,0.76,129.56,129.54,4.41177402]
["bitfinex","SOLUSD",1765754940488,0.1,129.56,129.55,4.41177402]
["bitfinex","SOLUSD",1765754941212,0.76,129.56,129.55,4.41177402]
["bitfinex","SOLUSD",1765754941699,0.76,129.56,129.55,4.41248034]
["bitfinex","SOLUSD",1765754943293,0.76,129.56,129.52,7.72035452]
["bitfinex","SOLUSD",1765754943499,0.76,129.56,129.53,4.41248034]
["bitfinex","SOLUSD",1765754944314,8.47852851,129.56,129.53,4.41248034]
["bitfinex","SOLUSD",1765754944816,0.66,129.55,129.53,4.41248034]
["bitfinex","SOLUSD",1765754945514,0.66,129.55,129.53,12.13269146]
["bitfinex","SOLUSD",1765754945815,0.66,129.55,129.54,4.41248034]
["bitfinex","SOLUSD",1765754948005,0.66,129.55,129.53,7.72021112]
["bitfinex","SOLUSD",1765754948196,0.66,129.55,129.53,12.13269146]
["bitfinex","SOLUSD",1765754949316,0.66,129.55,129.54,4.41248034]
["bitfinex","SOLUSD",1765754950315,0.1,129.56,129.54,12.13209379]
["bitfinex","SOLUSD",1765754950623,0.76,129.56,129.54,4.41248034]
["bitfinex","SOLUSD",1765754953505,0.76,129.56,129.54,7.17164175]
["bitfinex","SOLUSD",1765754954942,0.76,129.56,129.53,7.72020727]
["bitfinex","SOLUSD",1765754955113,0.76,129.56,129.54,7.17164175]
["bitfinex","SOLUSD",1765754955313,0.76,129.56,129.53,14.89184902]
["bitfinex","SOLUSD",1765754955543,16.93847702,129.56,129.53,14.89184902]
["bitfinex","SOLUSD",1765754955714,16.93847702,129.56,129.51,32.34926921]
["bitfinex","SOLUSD",1765754955715,16.93847702,129.56,129.51,7.17164175]
["bitfinex","SOLUSD",1765754955911,0.66,129.55,129.51,7.17164175]
["bitfinex","SOLUSD",1765754957446,8.37946321,129.55,129.51,2.57536048]
["bitfinex","SOLUSD",1765754957825,0.66,129.54,129.51,2.57536048]
["bitfinex","SOLUSD",1765754959142,0.66,129.54,129.51,3.29536048]
["bitfinex","SOLUSD",1765754959345,0.66,129.54,129.51,11.01672763]
["bitfinex","SOLUSD",1765754960526,0.66,129.54,129.52,2.57536048]
["bitfinex","SOLUSD",1765754960851,0.66,129.54,129.51,11.01672763]
["bitfinex","SOLUSD",1765754962754,8.37971632,129.54,129.51,2.57536048]
["bitfinex","SOLUSD",1765754962947,8.46,129.53,129.5,2.57536048]
["bitfinex","SOLUSD",1765754963248,8.46,129.53,129.49,10.29795357]
["bitfinex","SOLUSD",1765754963249,9.12,129.53,129.49,10.29795357]
["bitfinex","SOLUSD",1765754963439,0.66,129.52,129.5,3.29536048]
["bitfinex","SOLUSD",1765754963628,9.12,129.53,129.5,11.01720926]
["bitfinex","SOLUSD",1765754964029,9.12,129.53,129.51,2.57536048]
["bitfinex","SOLUSD",1765754964228,9.12,129.53,129.5,11.01720926]
["bitfinex","SOLUSD",1765754964446,9.12,129.53,129.5,8.44184878]
["bitfinex","SOLUSD",1765754964744,9.12,129.53,129.5,11.01720926]
["bitfinex","SOLUSD",1765754968733,9.12,129.53,129.51,0.69]
["bitfinex","SOLUSD",1765754968933,9.12,129.53,129.51,3.26536048]
["bitfinex","SOLUSD",1765754970028,8.46,129.53,129.52,3.26536048]
["bitfinex","SOLUSD",1765754970231,8.56,129.56,129.52,3.26536048]
["bitfinex","SOLUSD",1765754970424,8.56,129.56,129.54,2.57536048]
["bitfinex","SOLUSD",1765754970642,8.56,129.56,129.54,3.26536048]
["bitfinex","SOLUSD",1765754971358,16.93846363,129.56,129.54,2.57536048]
["bitfinex","SOLUSD",1765754971555,0.66,129.55,129.53,2.57536048]
["bitfinex","SOLUSD",1765754971729,0.66,129.55,129.52,2.57536048]
["bitfinex","SOLUSD",1765754971931,0.66,129.55,129.52,10.29615342]
["bitfinex","SOLUSD",1765754972562,0.66,129.55,129.52,10.98615342]
["bitfinex","SOLUSD",1765754972861,0.66,129.55,129.52,2.57536048]
["bitfinex","SOLUSD",1765754973862,8.37917514,129.55,129.52,2.57536048]
["bitfinex","SOLUSD",1765754974046,0.66,129.54,129.52,2.57536048]
["bitfinex","SOLUSD",1765754975129,0.66,129.54,129.52,10.29614553]
["bitfinex","SOLUSD",1765754975567,16.93861411,129.56,129.52,10.98614553]
["bitfinex","SOLUSD",1765754975739,0.66,129.55,129.52,10.98614553]
["bitfinex","SOLUSD",1765754975934,16.27861411,129.56,129.54,2.57536048]
["bitfinex","SOLUSD",1765754976144,9.22,129.56,129.54,2.57536048]
["bitfinex","SOLUSD",1765754976447,9.22,129.56,129.54,3.26536048]
["bitfinex","SOLUSD",1765754977061,9.22,129.56,129.54,2.57536048]
["bitfinex","SOLUSD",1765754977261,0.66,129.55,129.52,10.29614553]
["bitfinex","SOLUSD",1765754977451,0.66,129.55,129.52,3.26536048]
["bitfinex","SOLUSD",1765754978268,8.37912363,129.55,129.52,2.57536048]
["bitfinex","SOLUSD",1765754978749,0.66,129.54,129.52,2.57536048]
["bitfinex","SOLUSD",1765754979160,7.71912363,129.55,129.52,2.57536048]
["bitfinex","SOLUSD",1765754979382,0.66,129.54,129.52,10.29616157]
["bitfinex","SOLUSD",1765754979792,0.66,129.54,129.51,10.98624707]
["bitfinex","SOLUSD",1765754982079,0.66,129.54,129.52,2.57506817]
["bitfinex","SOLUSD",1765754982283,8.37969566,129.54,129.51,8.4111789]
["bitfinex","SOLUSD",1765754982580,9.12,129.53,129.49,3.26506817]
["bitfinex","SOLUSD",1765754982951,0.66,129.52,129.49,3.26506817]
["bitfinex","SOLUSD",1765754983568,0.66,129.52,129.5,10.29698704]
["bitfinex","SOLUSD",1765754984888,0.66,129.52,129.48,20.7697156]
["bitfinex","SOLUSD",1765754985184,8.38088096,129.52,129.48,24.03478377]
["bitfinex","SOLUSD",1765754985356,8.38088096,129.52,129.49,3.26506817]
["bitfinex","SOLUSD",1765754985554,8.38088096,129.52,129.49,0.69]
["bitfinex","SOLUSD",1765754985866,8.38088096,129.52,129.49,3.26506817]
["bitfinex","SOLUSD",1765754986060,0.66,129.52,129.49,10.98764396]
["bitfinex","SOLUSD",1765754986571,0.66,129.52,129.5,3.26506817]
["bitfinex","SOLUSD",1765754987684,9.12,129.53,129.5,3.26506817]
["bitfinex","SOLUSD",1765754987887,8.46,129.53,129.51,3.26506817]
["bitfinex","SOLUSD",1765754988085,8.46,129.53,129.52,2.57506817]
["bitfinex","SOLUSD",1765754988273,8.46,129.53,129.52,3.26506817]
["bitfinex","SOLUSD",1765754989286,8.46,129.53,129.52,2.57506817]
["bitfinex","SOLUSD",1765754989592,8.46,129.53,129.51,3.26506817]
["bitfinex","SOLUSD",1765754989888,8.46,129.53,129.51,10.98637421]
["bitfinex","SOLUSD",1765754995286,8.46,129.53,129.52,0.69]
["bitfinex","SOLUSD",1765754995492,8.46,129.53,129.51,10.29637421]
["bitfinex","SOLUSD",1765754995709,7.96,129.53,129.51,10.98637421]
["bitfinex","SOLUSD",1765755000581,7.96,129.53,129.52,3.25506817]
["bitfinex","SOLUSD",1765755000767,0.1,129.56,129.52,3.25506817]
["bitfinex","SOLUSD",1765755001088,0.1,129.56,129.55,11.38501309]
["bitfinex","SOLUSD",1765755001294,0.1,129.61,129.58,13.0470912]
["bitfinex","SOLUSD",1765755001893,7.81563357,129.61,129.57,3.25506817]
["bitfinex","SOLUSD",1765755002087,7.81563357,129.61,129.57,2.57506817]
["bitfinex","SOLUSD",1765755002392,7.81563357,129.61,129.57,0.68]
["bitfinex","SOLUSD",1765755002595,7.81563357,129.61,129.58,2.57506817]
["bitfinex","SOLUSD",1765755003477,0.68,129.6,129.58,2.57506817]
["bitfinex","SOLUSD",1765755004479,0.1,129.61,129.59,3.25506817]
["bitfinex","SOLUSD",1765755004876,0.78,129.61,129.59,2.57506817]
["bitfinex","SOLUSD",1765755005078,0.78,129.61,129.58,2.57506817]
["bitfinex","SOLUSD",1765755005480,0.78,129.61,129.58,3.25506817]
["bitfinex","SOLUSD",1765755005866,0.1,129.61,129.59,3.25506817]
["bitfinex","SOLUSD",1765755006494,0.1,129.61,129.6,2.57506817]
["bitfinex","SOLUSD",1765755007066,0.78,129.61,129.6,2.57506817]
["bitfinex","SOLUSD",1765755007274,0.1,129.61,129.6,2.57506817]
["bitfinex","SOLUSD",1765755007996,0.78,129.61,129.58,2.57506817]
["bitfinex","SOLUSD",1765755008381,0.78,129.61,129.56,23.34048081]
["bitfinex","SOLUSD",1765755008697,0.78,129.61,129.54,17.26994492]
["bitfinex","SOLUSD",1765755008698,11.03506817,129.6,129.54,10.29448219]
["bitfinex","SOLUSD",1765755008897,7.7166448,129.59,129.54,7.71941402]
["bitfinex","SOLUSD",1765755009097,8.3966448,129.59,129.54,10.29448219]
["bitfinex","SOLUSD",1765755009300,0.68,129.58,129.54,10.97448219]
["bitfinex","SOLUSD",1765755010275,8.39738153,129.58,129.54,10.97448219]
["bitfinex","SOLUSD",1765755010676,0.68,129.57,129.54,10.97448219]
["bitfinex","SOLUSD",1765755011603,9.14,129.57,129.54,10.97448219]
["bitfinex","SOLUSD",1765755012391,8.46,129.57,129.55,3.25506817]
["bitfinex","SOLUSD",1765755013594,9.14,129.57,129.55,2.57506817]
["bitfinex","SOLUSD",1765755013985,9.14,129.57,129.54,10.97448219]
["bitfinex","SOLUSD",1765755015006,0.68,129.56,129.53,7.71983324]
["bitfinex","SOLUSD",1765755015206,0.68,129.56,129.52,10.29579966]
["bitfinex","SOLUSD",1765755015503,0.68,129.56,129.52,10.04879366]
["bitfinex","SOLUSD",1765755015680,0.68,129.56,129.53,9.36826487]
["bitfinex","SOLUSD",1765755015887,0.68,129.56,129.54,9.36761322]
["bitfinex","SOLUSD",1765755016910,0.68,129.56,129.53,2.32806217]
["bitfinex","SOLUSD",1765755017205,0.68,129.56,129.53,1.64806217]
["bitfinex","SOLUSD",1765755017408,0.68,129.56,129.52,9.36846121]
["bitfinex","SOLUSD",1765755017606,0.68,129.56,129.53,9.36826807]
["bitfinex","SOLUSD",1765755017809,16.85823793,129.57,129.53,10.04826807]
["bitfinex","SOLUSD",1765755018110,0.68,129.56,129.53,10.04826807]
["bitfinex","SOLUSD",1765755019525,0.68,129.56,129.53,10.04787235]
["bitfinex","SOLUSD",1765755020013,0.68,129.56,129.53,9.36787235]
["bitfinex","SOLUSD",1765755020307,0.68,129.56,129.53,10.04787235]
["bitfinex","SOLUSD",1765755022693,0.68,129.56,129.53,9.36787235]
["bitfinex","SOLUSD",1765755023009,0.68,129.56,129.53,10.04787235]
["bitfinex","SOLUSD",1765755024696,0.68,129.56,129.54,1.64766645]
["bitfinex","SOLUSD",1765755025508,0.68,129.56,129.53,9.36787235]
["bitfinex","SOLUSD",1765755025703,0.68,129.56,129.53,10.04787235]
["bitfinex","SOLUSD",1765755028322,0.68,129.56,129.53,8.4002059]
["bitfinex","SOLUSD",1765755028524,0.68,129.56,129.53,10.04787235]
["bitfinex","SOLUSD",1765755029416,0.68,129.56,129.51,9.36907792]
["bitfinex","SOLUSD",1765755029417,8.39873097,129.56,129.51,9.36907792]
["bitfinex","SOLUSD",1765755029606,0.71,129.55,129.51,7.72141147]
["bitfinex","SOLUSD",1765755030207,0.71,129.55,129.5,23.12661841]
["bitfinex","SOLUSD",1765755030409,8.46,129.54,129.5,23.12661841]
["bitfinex","SOLUSD",1765755030809,0.71,129.53,129.5,23.12661841]
["bitfinex","SOLUSD",1765755031010,0.71,129.53,129.5,7.72186076]
["bitfinex","SOLUSD",1765755031726,0.71,129.53,129.5,8.43186076]
["bitfinex","SOLUSD",1765755032717,0.71,129.53,129.51,0.71]
["bitfinex","SOLUSD",1765755033439,0.71,129.53,129.5,9.36952721]
["bitfinex","SOLUSD",1765755033633,0.71,129.53,129.5,10.07952721]
["bitfinex","SOLUSD",1765755033928,0.71,129.53,129.51,7.72139164]
["bitfinex","SOLUSD",1765755035032,0.71,129.53,129.5,8.43186332]
["bitfinex","SOLUSD",1765755035325,0.71,129.53,129.5,10.07952977]
["bitfinex","SOLUSD",1765755035527,0.71,129.53,129.5,9.36952977]
["bitfinex","SOLUSD",1765755036107,16.17979886,129.54,129.5,9.36952977]
["bitfinex","SOLUSD",1765755036424,9.17,129.54,129.51,0.71]
["bitfinex","SOLUSD",1765755037329,0.71,129.53,129.51,8.43136528]
["bitfinex","SOLUSD",1765755037630,0.71,129.53,129.51,7.72136528]
["bitfinex","SOLUSD",1765755039726,9.17,129.54,129.51,2.35766645]
["bitfinex","SOLUSD",1765755042508,9.17,129.54,129.51,10.07884367]
["bitfinex","SOLUSD",1765755042706,8.46,129.54,129.51,9.36884367]
["bitfinex","SOLUSD",1765755042910,17.26994492,129.56,129.52,0.71]
["bitfinex","SOLUSD",1765755043105,8.46,129.56,129.54,1.64766645]
["bitfinex","SOLUSD",1765755043305,9.17,129.56,129.53,1.64766645]
["bitfinex","SOLUSD",1765755043723,9.17,129.56,129.53,2.35766645]
["bitfinex","SOLUSD",1765755044043,9.17,129.56,129.53,10.07749327]
["bitfinex","SOLUSD",1765755046331,0.71,129.55,129.52,7.72062228]
["bitfinex","SOLUSD",1765755046502,0.71,129.55,129.51,20.76835832]
["bitfinex","SOLUSD",1765755046708,0.71,129.55,129.51,7.72126712]
["bitfinex","SOLUSD",1765755047035,0.71,129.55,129.52,8.43068078]
["bitfinex","SOLUSD",1765755049838,0.71,129.55,129.52,7.72068078]
["bitfinex","SOLUSD",1765755051538,0.71,129.55,129.52,8.43068078]
["bitfinex","SOLUSD",1765755051937,0.71,129.55,129.51,9.36889871]
["bitfinex","SOLUSD",1765755051938,8.4291583,129.55,129.51,9.36889871]
["bitfinex","SOLUSD",1765755052434,0.71,129.54,129.51,9.36889871]
["bitfinex","SOLUSD",1765755054238,0.71,129.54,129.51,10.07889871]
["bitfinex","SOLUSD",1765755054547,8.4291583,129.55,129.52,8.43077844]
["bitfinex","SOLUSD",1765755054919,0.71,129.54,129.52,7.72077844]
["bitfinex","SOLUSD",1765755055951,0.71,129.54,129.51,10.07866773]
["bitfinex","SOLUSD",1765755056234,0.71,129.54,129.49,23.50470257]
["bitfinex","SOLUSD",1765755056414,0.71,129.54,129.5,8.42162552]
["bitfinex","SOLUSD",1765755056608,0.71,129.54,129.5,10.06929197]
["bitfinex","SOLUSD",1765755057432,8.42972188,129.54,129.5,10.06929197]
["bitfinex","SOLUSD",1765755057842,0.7,129.53,129.5,10.06929197]
["bitfinex","SOLUSD",1765755058929,0.7,129.53,129.5,10.07012769]
["bitfinex","SOLUSD",1765755059644,0.7,129.54,129.51,2.34850217]
["bitfinex","SOLUSD",1765755060645,0.7,129.54,129.51,10.06986461]
["bitfinex","SOLUSD",1765755061649,0.7,129.54,129.51,8.42136244]
["bitfinex","SOLUSD",1765755062047,9.16,129.56,129.52,2.34850217]
["bitfinex","SOLUSD",1765755062220,8.46,129.56,129.53,2.34850217]
["bitfinex","SOLUSD",1765755062420,8.46,129.56,129.54,1.64850217]
["bitfinex","SOLUSD",1765755062620,8.46,129.56,129.54,2.34850217]
["bitfinex","SOLUSD",1765755062833,8.46,129.6,129.55,11.15844709]
["bitfinex","SOLUSD",1765755063041,8.46,129.6,129.56,1.64850217]
["bitfinex","SOLUSD",1765755063230,8.46,129.6,129.57,1.64850217]
["bitfinex","SOLUSD",1765755063551,8.46,129.6,129.57,2.34850217]
["bitfinex","SOLUSD",1765755063752,8.46,129.6,129.58,2.34850217]
["bitfinex","SOLUSD",1765755064051,8.46,129.6,129.58,8.41676428]
["bitfinex","SOLUSD",1765755064219,9.16,129.6,129.58,7.71676428]
["bitfinex","SOLUSD",1765755064420,0.7,129.59,129.55,13.0470912]
["bitfinex","SOLUSD",1765755064635,2.34850217,129.59,129.54,7.71948838]
["bitfinex","SOLUSD",1765755064836,2.34850217,129.59,129.54,8.41948838]
["bitfinex","SOLUSD",1765755065152,0.7,129.58,129.54,8.41948838]
["bitfinex","SOLUSD",1765755065553,0.7,129.58,129.54,7.71948838]
["bitfinex","SOLUSD",1765755065737,0.7,129.58,129.55,0.7]
["bitfinex","SOLUSD",1765755066320,0.7,129.58,129.54,7.71948838]
["bitfinex","SOLUSD",1765755066525,0.7,129.58,129.53,7.72002322]
["bitfinex","SOLUSD",1765755066526,8.41733503,129.58,129.53,7.72002322]
["bitfinex","SOLUSD",1765755066727,8.41733503,129.58,129.53,8.42002322]
["bitfinex","SOLUSD",1765755066956,0.7,129.57,129.53,8.42002322]
["bitfinex","SOLUSD",1765755067625,0.7,129.57,129.54,0.7]
["bitfinex","SOLUSD",1765755068655,0.7,129.57,129.53,8.42002322]
["bitfinex","SOLUSD",1765755069454,8.41796056,129.57,129.53,8.42002322]
["bitfinex","SOLUSD",1765755069951,8.41796056,129.57,129.53,7.72002322]
["bitfinex","SOLUSD",1765755070158,9.16,129.56,129.52,20.76777308]
["bitfinex","SOLUSD",1765755070334,9.16,129.56,129.52,8.42068188]
["bitfinex","SOLUSD",1765755070534,0.7,129.55,129.52,8.42068188]
["bitfinex","SOLUSD",1765755071641,0.7,129.55,129.5,0.7]
["bitfinex","SOLUSD",1765755071857,0.7,129.55,129.5,8.42163309]
["bitfinex","SOLUSD",1765755072355,8.41950154,129.55,129.5,8.42163309]
["bitfinex","SOLUSD",1765755072742,0.7,129.54,129.5,7.72163309]
["bitfinex","SOLUSD",1765755072948,7.71950154,129.55,129.5,7.72163309]
["bitfinex","SOLUSD",1765755072949,16.87862049,129.56,129.51,2.34850217]
["bitfinex","SOLUSD",1765755073348,0.7,129.55,129.52,0.7]
["bitfinex","SOLUSD",1765755073566,0.7,129.55,129.51,0.7]
["bitfinex","SOLUSD",1765755074034,8.41915717,129.55,129.51,8.42131328]
["bitfinex","SOLUSD",1765755074234,10.06765934,129.55,129.5,7.72184005]
["bitfinex","SOLUSD",1765755074442,0.7,129.54,129.5,7.72184005]
["bitfinex","SOLUSD",1765755074650,8.46,129.53,129.5,8.42184005]
["bitfinex","SOLUSD",1765755075042,9.16,129.53,129.5,8.42184005]
["bitfinex","SOLUSD",1765755078158,8.46,129.53,129.51,0.7]
["bitfinex","SOLUSD",1765755079469,8.46,129.53,129.51,8.42137213]
["bitfinex","SOLUSD",1765755079648,9.16,129.53,129.51,7.72137213]
["bitfinex","SOLUSD",1765755079858,8.46,129.53,129.51,8.42137213]
["bitfinex","SOLUSD",1765755080875,8.46,129.53,129.51,0.7]
["bitfinex","SOLUSD",1765755081049,9.16,129.53,129.51,0.7]
["bitfinex","SOLUSD",1765755081473,8.46,129.53,129.51,8.42138149]
["bitfinex","SOLUSD",1765755082296,8.46,129.53,129.51,0.7]
["bitfinex","SOLUSD",1765755082575,9.16,129.53,129.5,8.42175922]
["bitfinex","SOLUSD",1765755084895,0.7,129.52,129.48,22.55703612]
["bitfinex","SOLUSD",1765755085309,0.7,129.52,129.48,30.27983061]
["bitfinex","SOLUSD",1765755086019,2.57606306,129.51,129.46,0.7]
["bitfinex","SOLUSD",1765755086292,2.57606306,129.48,129.44,8.42520388]
["bitfinex","SOLUSD",1765755086500,2.57606306,129.48,129.44,0.7]
["bitfinex","SOLUSD",1765755086671,0.69,129.47,129.44,7.72535367]
["bitfinex","SOLUSD",1765755086991,3.26606306,129.47,129.43,30.28306479]
["bitfinex","SOLUSD",1765755087198,2.57606306,129.46,129.41,0.66]
["bitfinex","SOLUSD",1765755087495,2.57606306,129.44,129.4,8.58776376]
["bitfinex","SOLUSD",1765755087800,11.03606306,129.44,129.4,8.58776376]
["bitfinex","SOLUSD",1765755087975,11.73606306,129.44,129.41,0.66]
["bitfinex","SOLUSD",1765755088178,11.03606306,129.44,129.4,7.92776376]
["bitfinex","SOLUSD",1765755088394,11.73606306,129.44,129.41,0.66]
["bitfinex","SOLUSD",1765755088773,8.46,129.44,129.41,8.387236]
["bitfinex","SOLUSD",1765755088977,9.16,129.44,129.41,8.387236]
["bitfinex","SOLUSD",1765755093980,9.16,129.44,129.41,0.66]
["bitfinex","SOLUSD",1765755094202,0.7,129.43,129.4,0.2]
["bitfinex","SOLUSD",1765755094698,0.7,129.43,129.4,8.58788667]
["bitfinex","SOLUSD",1765755094890,18.7618259,129.44,129.4,8.58788667]
["bitfinex","SOLUSD",1765755095091,18.7618259,129.44,129.4,7.92788667]
["bitfinex","SOLUSD",1765755095291,19.4618259,129.44,129.41,0.66]
["bitfinex","SOLUSD",1765755096113,16.88576284,129.44,129.41,0.66]
["bitfinex","SOLUSD",1765755096493,8.46,129.44,129.41,8.38733937]
["bitfinex","SOLUSD",1765755096902,8.46,129.44,129.42,0.66]
["bitfinex","SOLUSD",1765755098186,9.16,129.44,129.41,7.72733937]
["bitfinex","SOLUSD",1765755098513,9.16,129.44,129.42,0.66]
["bitfinex","SOLUSD",1765755098706,9.16,129.44,129.41,7.72733937]
["bitfinex","SOLUSD",1765755098903,9.16,129.44,129.41,8.38733937]
["bitfinex","SOLUSD",1765755099494,16.88574368,129.44,129.41,0.66]
["bitfinex","SOLUSD",1765755099692,16.88574368,129.44,129.4,0.2]
["bitfinex","SOLUSD",1765755099693,3.27957165,129.43,129.4,0.2]
["bitfinex","SOLUSD",1765755099903,0.7,129.43,129.4,0.86]
["bitfinex","SOLUSD",1765755101002,8.46,129.44,129.41,0.66]
["bitfinex","SOLUSD",1765755101208,9.16,129.44,129.41,0.66]
["bitfinex","SOLUSD",1765755102412,3.27957165,129.43,129.4,0.2]
["bitfinex","SOLUSD",1765755102600,2.57957165,129.42,129.4,0.2]
["bitfinex","SOLUSD",1765755102915,11.03957165,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765755103210,8.46,129.41,129.4,0.86]
["bitfinex","SOLUSD",1765755103417,8.46,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765755107537,19.46694975,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765755108327,11.03957165,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765755108526,8.46,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765755108697,8.46,129.41,129.4,8.58797527]
["bitfinex","SOLUSD",1765755110716,8.46,129.41,129.4,0.86]
["bitfinex","SOLUSD",1765755113628,8.46,129.43,129.4,17.39792019]
["bitfinex","SOLUSD",1765755113832,8.46,129.43,129.41,0.66]
["bitfinex","SOLUSD",1765755114819,8.46,129.43,129.41,8.38725666]
["bitfinex","SOLUSD",1765755115020,8.46,129.43,129.41,7.72725666]
["bitfinex","SOLUSD",1765755115220,3.27957165,129.42,129.4,0.2]
["bitfinex","SOLUSD",1765755116533,2.57957165,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765755116931,10.96652757,129.42,129.4,0.2]
["bitfinex","SOLUSD",1765755117441,10.96652757,129.42,129.4,0.89]
["bitfinex","SOLUSD",1765755118058,10.96652757,129.42,129.39,0.2]
["bitfinex","SOLUSD",1765755118059,3.23957165,129.41,129.39,0.2]
["bitfinex","SOLUSD",1765755118258,3.23957165,129.41,129.38,0.2]
["bitfinex","SOLUSD",1765755118259,2.57957165,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765755118656,8.46,129.4,129.38,0.2]
["bitfinex","SOLUSD",1765755118954,8.46,129.4,129.38,0.89]
["bitfinex","SOLUSD",1765755121963,8.46,129.4,129.39,0.69]
["bitfinex","SOLUSD",1765755123430,8.46,129.4,129.38,0.2]
["bitfinex","SOLUSD",1765755123624,16.84806394,129.4,129.38,0.2]
["bitfinex","SOLUSD",1765755124428,19.42763559,129.4,129.38,0.2]
["bitfinex","SOLUSD",1765755124631,16.84806394,129.4,129.38,0.2]
["bitfinex","SOLUSD",1765755124832,16.18806394,129.4,129.38,0.89]
["bitfinex","SOLUSD",1765755125557,8.46,129.4,129.39,0.69]
["bitfinex","SOLUSD",1765755126260,8.46,129.4,129.38,0.2]
["bitfinex","SOLUSD",1765755126474,11.69957165,129.4,129.38,0.2]
["bitfinex","SOLUSD",1765755126758,16.18817352,129.4,129.38,0.2]
["bitfinex","SOLUSD",1765755126932,8.46,129.4,129.38,0.89]
["bitfinex","SOLUSD",1765755128656,3.23957165,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765755129734,10.96814418,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765755132070,24.01523538,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765755132877,13.0470912,129.36,129.33,0.3]
["bitfinex","SOLUSD",1765755133044,2.57957165,129.34,129.33,0.2]
["bitfinex","SOLUSD",1765755133678,3.23957165,129.34,129.33,0.2]
["bitfinex","SOLUSD",1765755134264,8.46,129.35,129.33,0.2]
["bitfinex","SOLUSD",1765755134443,2.57957165,129.34,129.33,0.2]
["bitfinex","SOLUSD",1765755134953,2.58423282,129.34,129.33,0.2]
["bitfinex","SOLUSD",1765755135145,8.46,129.35,129.33,0.89]
["bitfinex","SOLUSD",1765755135342,2.58423282,129.34,129.33,0.89]
["bitfinex","SOLUSD",1765755136042,2.58423282,129.34,129.33,0.2]
["bitfinex","SOLUSD",1765755137079,3.24423282,129.34,129.33,0.2]
["bitfinex","SOLUSD",1765755139176,8.46,129.35,129.33,0.2]
["bitfinex","SOLUSD",1765755139378,1.65397746,129.34,129.33,0.2]
["bitfinex","SOLUSD",1765755140484,2.31397746,129.34,129.33,0.2]
["bitfinex","SOLUSD",1765755140785,1.65397746,129.34,129.33,0.2]
["bitfinex","SOLUSD",1765755141981,1.65397746,129.34,129.33,0.89]
["bitfinex","SOLUSD",1765755144275,2.31397746,129.34,129.33,0.2]
["bitfinex","SOLUSD",1765755147286,1.65397746,129.34,129.33,0.2]
["bitfinex","SOLUSD",1765755147463,2.33397746,129.34,129.33,0.2]
["bitfinex","SOLUSD",1765755148491,1.65397746,129.34,129.33,0.2]
["bitfinex","SOLUSD",1765755149583,2.33397746,129.34,129.31,0.2]
["bitfinex","SOLUSD",1765755149763,2.33397746,129.34,129.28,8.70994492]
["bitfinex","SOLUSD",1765755149764,3.30795492,129.32,129.28,8.70994492]
["bitfinex","SOLUSD",1765755149978,3.30795492,129.32,129.27,0.2]
["bitfinex","SOLUSD",1765755149979,0.99999999,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765755150204,0.99999999,129.28,129.25,0.2]
["bitfinex","SOLUSD",1765755150205,0.99999999,129.23,129.09,5.19465515]
["bitfinex","SOLUSD",1765755150514,14.04709119,129.21,129.2,0.1]
["bitfinex","SOLUSD",1765755150708,0.99999999,129.15,129.01,7.74737837]
["bitfinex","SOLUSD",1765755150891,13.0470912,129.11,128.94,19.38885819]
["bitfinex","SOLUSD",1765755151205,5.7319084,129.14,128.95,0.69]
["bitfinex","SOLUSD",1765755151393,14.04709119,129.11,128.95,0.69]
["bitfinex","SOLUSD",1765755151581,14.04709119,129.11,128.84,0.77615647]
["bitfinex","SOLUSD",1765755151582,8.90253992,128.97,128.84,0.77615647]
["bitfinex","SOLUSD",1765755151780,22.81870546,129.03,128.84,8.44525782]
["bitfinex","SOLUSD",1765755152009,13.0470912,128.99,128.83,3.06921225]
["bitfinex","SOLUSD",1765755152211,13.0470912,128.94,128.83,3.06921225]
["bitfinex","SOLUSD",1765755152511,4.45126996,128.87,128.82,7.17827695]
["bitfinex","SOLUSD",1765755152681,4.45126996,128.97,128.79,4.45126996]
["bitfinex","SOLUSD",1765755152682,75.0,128.92,128.79,4.45126996]
["bitfinex","SOLUSD",1765755152880,75.0,128.92,128.87,4.45126996]
["bitfinex","SOLUSD",1765755153105,13.0470912,128.93,128.76,27.18200598]
["bitfinex","SOLUSD",1765755153106,8.48,129.01,128.85,8.46]
["bitfinex","SOLUSD",1765755153308,75.0,128.82,128.8,8.74305472]
["bitfinex","SOLUSD",1765755153514,75.0,128.82,128.74,16.22735745]
["bitfinex","SOLUSD",1765755153515,0.67,128.9,128.76,7.76611972]
["bitfinex","SOLUSD",1765755153808,13.0470912,128.96,128.8,0.99999999]
["bitfinex","SOLUSD",1765755154016,9.15,128.95,128.77,8.30210307]
["bitfinex","SOLUSD",1765755154207,0.99999999,128.89,128.65,0.99999999]
["bitfinex","SOLUSD",1765755154408,0.99999999,128.87,128.71,4.45126996]
["bitfinex","SOLUSD",1765755154593,13.0470912,128.83,128.75,7.76668626]
["bitfinex","SOLUSD",1765755154791,99.40384857,128.93,128.75,7.76668626]
["bitfinex","SOLUSD",1765755155091,150.0,128.86,128.8,0.99999999]
["bitfinex","SOLUSD",1765755155413,75.0,128.86,128.76,1.68999999]
["bitfinex","SOLUSD",1765755155711,75.0,128.84,128.76,0.69]
["bitfinex","SOLUSD",1765755155911,13.0470912,128.88,128.77,0.69]
["bitfinex","SOLUSD",1765755156222,13.0470912,128.86,128.79,4.45126996]
["bitfinex","SOLUSD",1765755156511,13.0470912,128.86,128.79,0.69]
["bitfinex","SOLUSD",1765755156702,75.0,128.89,128.79,0.69]
["bitfinex","SOLUSD",1765755156703,75.0,128.89,128.85,4.45126996]
["bitfinex","SOLUSD",1765755156891,75.0,128.88,128.8,0.69]
["bitfinex","SOLUSD",1765755157091,8.48,128.87,128.8,0.69]
["bitfinex","SOLUSD",1765755157298,13.0470912,128.87,128.78,0.69]
["bitfinex","SOLUSD",1765755157514,21.5270912,128.87,128.79,13.0470912]
["bitfinex","SOLUSD",1765755157693,21.5270912,128.87,128.79,4.45126996]
["bitfinex","SOLUSD",1765755157694,13.0470912,128.84,128.79,4.45126996]
["bitfinex","SOLUSD",1765755157897,75.0,128.86,128.82,4.45126996]
["bitfinex","SOLUSD",1765755158095,8.48,128.89,128.79,12.90563656]
["bitfinex","SOLUSD",1765755158412,8.48,128.88,128.8,0.69]
["bitfinex","SOLUSD",1765755158711,88.0470912,128.9,128.8,13.7370912]
["bitfinex","SOLUSD",1765755158901,75.0,128.88,128.8,0.69]
["bitfinex","SOLUSD",1765755159104,21.5270912,128.9,128.7,56.65298291]
["bitfinex","SOLUSD",1765755159105,13.0470912,128.85,128.76,0.69]
["bitfinex","SOLUSD",1765755159297,8.48,128.84,128.79,4.45126996]
["bitfinex","SOLUSD",1765755159494,8.48,128.84,128.77,12.21662753]
["bitfinex","SOLUSD",1765755159800,13.0470912,128.73,128.69,0.2]
["bitfinex","SOLUSD",1765755160000,13.0470912,128.7,128.69,0.2]
["bitfinex","SOLUSD",1765755160393,88.6270912,128.7,128.62,4.45126996]
["bitfinex","SOLUSD",1765755160594,75.0,128.68,128.59,7.77627253]
["bitfinex","SOLUSD",1765755160796,75.0,128.68,128.53,6.0]
["bitfinex","SOLUSD",1765755160797,13.0470912,128.62,128.53,6.0]
["bitfinex","SOLUSD",1765755161001,12.93126996,128.61,128.53,6.0]
["bitfinex","SOLUSD",1765755161305,75.0,128.6,128.53,13.78011667]
["bitfinex","SOLUSD",1765755161506,87.93126996,128.6,128.53,13.78011667]
["bitfinex","SOLUSD",1765755161686,8.48,128.6,128.55,4.45126996]
["bitfinex","SOLUSD",1765755161890,75.0,128.6,128.56,4.45126996]
["bitfinex","SOLUSD",1765755162092,75.0,128.62,128.59,4.45126996]
["bitfinex","SOLUSD",1765755162292,75.0,128.67,128.61,9.90253991]
["bitfinex","SOLUSD",1765755162536,150.67,128.75,128.66,4.45126996]
["bitfinex","SOLUSD",1765755162690,150.67,128.75,128.62,13.7370912]
["bitfinex","SOLUSD",1765755162691,0.67,128.75,128.62,13.7370912]
["bitfinex","SOLUSD",1765755162887,0.67,128.74,128.66,13.0470912]
["bitfinex","SOLUSD",1765755163088,8.5,128.73,128.66,13.0470912]
["bitfinex","SOLUSD",1765755163517,8.5,128.73,128.69,7.77061154]
["bitfinex","SOLUSD",1765755163518,9.17,128.73,128.69,7.77061154]
["bitfinex","SOLUSD",1765755163727,9.17,128.73,128.58,0.69]
["bitfinex","SOLUSD",1765755163728,79.45126996,128.7,128.58,0.69]
["bitfinex","SOLUSD",1765755163904,75.0,128.68,128.56,0.69]
["bitfinex","SOLUSD",1765755164102,4.45126996,128.63,128.56,4.45126996]
["bitfinex","SOLUSD",1765755164310,75.0,128.64,128.53,44.9005812]
["bitfinex","SOLUSD",1765755164621,75.0,128.61,128.53,6.0]
["bitfinex","SOLUSD",1765755164943,4.45126996,128.54,128.53,3.17615321]
["bitfinex","SOLUSD",1765755165240,87.95126996,128.54,128.53,2.59615321]
["bitfinex","SOLUSD",1765755165442,93.30994491,128.54,128.53,2.59615321]
["bitfinex","SOLUSD",1765755165616,0.99999999,128.46,128.27,1.0833127]
["bitfinex","SOLUSD",1765755165935,13.0470912,128.48,128.32,29.79301745]
["bitfinex","SOLUSD",1765755165936,8.80994492,128.48,128.32,29.79301745]
["bitfinex","SOLUSD",1765755166134,8.80994492,128.42,128.36,0.99999999]
["bitfinex","SOLUSD",1765755166432,8.80994492,128.42,128.32,26.52673867]
["bitfinex","SOLUSD",1765755166604,1.66999999,128.47,128.32,8.5]
["bitfinex","SOLUSD",1765755166802,0.99999999,128.43,128.32,8.5]
["bitfinex","SOLUSD",1765755167039,0.99999999,128.4,128.28,7.13704011]
["bitfinex","SOLUSD",1765755167207,8.5,128.39,128.28,7.13704011]
["bitfinex","SOLUSD",1765755167413,0.99999999,128.29,128.15,10.03637914]
["bitfinex","SOLUSD",1765755167612,0.99999999,128.22,128.21,7.13704011]
["bitfinex","SOLUSD",1765755167843,0.99999999,128.22,128.15,10.03637914]
["bitfinex","SOLUSD",1765755167844,0.99999999,128.16,128.15,10.03637914]
["bitfinex","SOLUSD",1765755168139,9.49999999,128.16,128.15,10.03637914]
["bitfinex","SOLUSD",1765755168316,0.99999999,128.1,128.09,0.1629775]
["bitfinex","SOLUSD",1765755168511,0.99999999,128.11,128.09,0.1629775]
["bitfinex","SOLUSD",1765755168732,0.99999999,128.07,128.0,26.09442614]
["bitfinex","SOLUSD",1765755168944,0.99999999,128.07,128.0,8.25]
["bitfinex","SOLUSD",1765755169141,8.5,128.06,128.0,8.25]
["bitfinex","SOLUSD",1765755169313,0.99999999,128.09,128.0,8.25]
["bitfinex","SOLUSD",1765755169516,150.0,128.15,128.08,7.04357966]
["bitfinex","SOLUSD",1765755169710,75.0,128.1,128.05,13.0470912]
["bitfinex","SOLUSD",1765755169912,23.24751239,128.22,128.02,27.33947819]
["bitfinex","SOLUSD",1765755170140,0.67,128.25,128.21,7.04357966]
["bitfinex","SOLUSD",1765755170339,0.67,128.3,128.2,13.0470912]
["bitfinex","SOLUSD",1765755170544,8.52,128.33,128.26,13.0470912]
["bitfinex","SOLUSD",1765755170839,18.66,128.37,128.19,13.0470912]
["bitfinex","SOLUSD",1765755170840,75.0,128.32,128.19,13.0470912]
["bitfinex","SOLUSD",1765755171020,75.0,128.32,128.19,21.5470912]
["bitfinex","SOLUSD",1765755171345,75.0,128.36,128.22,13.0470912]
["bitfinex","SOLUSD",1765755171524,1.0,128.47,128.19,8.5]
["bitfinex","SOLUSD",1765755171525,75.0,128.4,128.23,66.28714028]
["bitfinex","SOLUSD",1765755171715,75.0,128.4,128.39,7.04357966]
["bitfinex","SOLUSD",1765755171915,75.0,128.38,128.25,7.04357966]
["bitfinex","SOLUSD",1765755172126,150.67,128.46,128.28,13.0470912]
["bitfinex","SOLUSD",1765755172330,75.0,128.46,128.45,7.04357966]
["bitfinex","SOLUSD",1765755172520,75.0,128.45,128.29,8.52]
["bitfinex","SOLUSD",1765755172846,0.67,128.48,128.44,7.04357966]
["bitfinex","SOLUSD",1765755173023,0.99999999,128.39,128.33,13.0470912]
["bitfinex","SOLUSD",1765755173222,0.99999999,128.42,128.38,7.04357966]
["bitfinex","SOLUSD",1765755173423,0.99999999,128.37,128.25,23.38816558]
["bitfinex","SOLUSD",1765755173735,75.99999999,128.44,128.36,7.0066884]
["bitfinex","SOLUSD",1765755173916,150.99999999,128.48,128.43,7.0066884]
["bitfinex","SOLUSD",1765755174121,75.67,128.5,128.47,7.0066884]
["bitfinex","SOLUSD",1765755174320,8.52,128.53,128.49,7.0066884]
["bitfinex","SOLUSD",1765755174531,8.52,128.53,128.43,13.0470912]
["bitfinex","SOLUSD",1765755174532,9.51999999,128.53,128.43,13.0470912]
["bitfinex","SOLUSD",1765755174846,0.99999999,128.54,128.52,7.0066884]
["bitfinex","SOLUSD",1765755175023,0.99999999,128.59,128.53,7.0066884]
["bitfinex","SOLUSD",1765755175225,0.99999999,128.54,128.36,13.0470912]
["bitfinex","SOLUSD",1765755175535,1.23384789,128.65,128.48,7.0066884]
["bitfinex","SOLUSD",1765755175536,0.99999999,128.5,128.48,7.0066884]
["bitfinex","SOLUSD",1765755175710,0.99999999,128.5,128.37,66.21484769]
["bitfinex","SOLUSD",1765755175911,0.99999999,128.53,128.49,7.0066884]
["bitfinex","SOLUSD",1765755176110,0.99999999,128.53,128.4,7.0066884]
["bitfinex","SOLUSD",1765755176111,0.99999999,128.52,128.4,7.0066884]
["bitfinex","SOLUSD",1765755176317,0.99999999,128.49,128.4,20.0537796]
["bitfinex","SOLUSD",1765755176638,0.99999999,128.5,128.48,7.0066884]
["bitfinex","SOLUSD",1765755176946,0.99999999,128.49,128.37,66.21484769]
["bitfinex","SOLUSD",1765755177123,0.99999999,128.44,128.41,7.0066884]
["bitfinex","SOLUSD",1765755177325,0.99999999,128.42,128.37,7.78998208]
["bitfinex","SOLUSD",1765755177633,0.99999999,128.46,128.4,7.78797738]
["bitfinex","SOLUSD",1765755177945,0.99999999,128.48,128.45,7.0066884]
["bitfinex","SOLUSD",1765755178136,0.99999999,128.46,128.4,27.25838236]
["bitfinex","SOLUSD",1765755178520,0.99999999,128.46,128.45,7.0066884]
["bitfinex","SOLUSD",1765755178718,0.99999999,128.46,128.32,38.96504146]
["bitfinex","SOLUSD",1765755178719,0.99999999,128.41,128.25,23.38816558]
["bitfinex","SOLUSD",1765755178928,0.99999999,128.34,128.29,7.79483981]
["bitfinex","SOLUSD",1765755179133,0.99999999,128.32,128.3,7.0066884]
["bitfinex","SOLUSD",1765755179446,76.0,128.43,128.31,7.0066884]
["bitfinex","SOLUSD",1765755179447,0.99999999,128.42,128.31,7.0066884]
["bitfinex","SOLUSD",1765755179642,0.99999999,128.37,128.36,7.0066884]
["bitfinex","SOLUSD",1765755179822,0.99999999,128.39,128.36,7.0066884]
["bitfinex","SOLUSD",1765755180031,0.99999999,128.41,128.38,7.0066884]
["bitfinex","SOLUSD",1765755180231,0.99999999,128.41,128.28,66.26098841]
["bitfinex","SOLUSD",1765755180232,0.99999999,128.5,128.4,7.0066884]
["bitfinex","SOLUSD",1765755180432,0.99999999,128.45,128.4,7.0066884]
["bitfinex","SOLUSD",1765755180637,0.99999999,128.44,128.28,66.26098841]
["bitfinex","SOLUSD",1765755180831,0.99999999,128.42,128.28,27.28375112]
["bitfinex","SOLUSD",1765755181047,0.99999999,128.39,128.28,27.28375112]
["bitfinex","SOLUSD",1765755181246,0.99999999,128.41,128.28,27.28375112]
["bitfinex","SOLUSD",1765755181456,0.99999999,128.43,128.28,27.28375112]
["bitfinex","SOLUSD",1765755181662,1.64999999,128.44,128.36,19.47613374]
["bitfinex","SOLUSD",1765755181868,0.99999999,128.36,128.27,7.79605519]
["bitfinex","SOLUSD",1765755182034,0.99999999,128.42,128.35,7.0066884]
["bitfinex","SOLUSD",1765755182229,0.65,128.48,128.41,7.0066884]
["bitfinex","SOLUSD",1765755182432,0.99999999,128.5,128.47,7.0066884]
["bitfinex","SOLUSD",1765755182660,0.99999999,128.48,128.32,13.0470912]
["bitfinex","SOLUSD",1765755182858,0.99999999,128.51,128.41,8.80994492]
["bitfinex","SOLUSD",1765755183040,0.99999999,128.54,128.5,7.0066884]
["bitfinex","SOLUSD",1765755183242,0.99999999,128.5,128.45,8.80994492]
["bitfinex","SOLUSD",1765755183462,0.65,128.58,128.5,8.80994492]
["bitfinex","SOLUSD",1765755183763,0.99999999,128.63,128.57,7.0066884]
["bitfinex","SOLUSD",1765755183943,9.17,128.64,128.57,7.77782647]
["bitfinex","SOLUSD",1765755184143,9.17,128.64,128.57,7.77771493]
["bitfinex","SOLUSD",1765755184554,9.51999999,128.64,128.54,13.0470912]
["bitfinex","SOLUSD",1765755184750,0.65,128.63,128.57,8.80994492]
["bitfinex","SOLUSD",1765755185064,1.09999999,128.65,128.62,7.0066884]
["bitfinex","SOLUSD",1765755185262,0.1,128.65,128.59,8.80994492]
["bitfinex","SOLUSD",1765755185441,1.74999999,128.65,128.64,7.0066884]
["bitfinex","SOLUSD",1765755185638,0.1,128.65,128.64,7.0066884]
["bitfinex","SOLUSD",1765755185869,0.99999999,128.72,128.66,8.80994492]
["bitfinex","SOLUSD",1765755186168,0.65,128.79,128.71,7.0066884]
["bitfinex","SOLUSD",1765755186362,0.65,128.79,128.78,7.0066884]
["bitfinex","SOLUSD",1765755186564,0.99999999,128.82,128.78,7.0066884]
["bitfinex","SOLUSD",1765755186754,0.99999999,128.82,128.81,7.0066884]
["bitfinex","SOLUSD",1765755186955,8.52,128.83,128.81,7.0066884]
["bitfinex","SOLUSD",1765755187139,0.99999999,128.82,128.76,8.80994492]
["bitfinex","SOLUSD",1765755187336,1.64999999,128.86,128.81,7.0066884]
["bitfinex","SOLUSD",1765755187558,0.65,128.86,128.85,7.0066884]
["bitfinex","SOLUSD",1765755187757,0.99999999,128.88,128.85,7.0066884]
["bitfinex","SOLUSD",1765755187937,0.65,128.89,128.62,78.63551461]
["bitfinex","SOLUSD",1765755187938,0.99999999,128.85,128.62,78.63551461]
["bitfinex","SOLUSD",1765755188139,0.99999999,128.81,128.77,7.76564486]
["bitfinex","SOLUSD",1765755188385,0.99999999,128.81,128.75,7.76657224]
["bitfinex","SOLUSD",1765755188675,0.99999999,128.82,128.8,7.0066884]
["bitfinex","SOLUSD",1765755188861,1.66999999,128.83,128.78,7.76518092]
["bitfinex","SOLUSD",1765755189046,0.99999999,128.81,128.75,28.22640195]
["bitfinex","SOLUSD",1765755189366,0.99999999,128.76,128.69,13.0470912]
["bitfinex","SOLUSD",1765755189671,0.99999999,128.76,128.6,8.52]
["bitfinex","SOLUSD",1765755189672,0.99999999,128.79,128.71,8.80994492]
["bitfinex","SOLUSD",1765755189844,0.67,128.8,128.78,7.0066884]
["bitfinex","SOLUSD",1765755190055,0.99999999,128.77,128.71,8.80994492]
["bitfinex","SOLUSD",1765755190261,0.67,128.79,128.76,7.0066884]
["bitfinex","SOLUSD",1765755190577,0.99999999,128.84,128.75,8.80994492]
["bitfinex","SOLUSD",1765755190768,0.99999999,128.84,128.78,13.0470912]
["bitfinex","SOLUSD",1765755190968,0.99999999,128.9,128.79,8.80994492]
["bitfinex","SOLUSD",1765755191171,0.99999999,128.93,128.83,8.80994492]
["bitfinex","SOLUSD",1765755191353,0.99999999,128.92,128.86,8.80994492]
["bitfinex","SOLUSD",1765755191546,0.99999999,128.9,128.82,13.0470912]
["bitfinex","SOLUSD",1765755191781,1.66999999,128.89,128.83,7.7616892]
["bitfinex","SOLUSD",1765755191980,0.99999999,128.85,128.77,8.80994492]
["bitfinex","SOLUSD",1765755192180,0.67,128.89,128.81,8.80994492]
["bitfinex","SOLUSD",1765755192181,0.99999999,128.88,128.81,8.80994492]
["bitfinex","SOLUSD",1765755192474,0.99999999,128.88,128.73,27.1886895]
["bitfinex","SOLUSD",1765755192475,0.99999999,128.93,128.85,8.80994492]
["bitfinex","SOLUSD",1765755192649,0.99999999,128.88,128.82,21.85703612]
["bitfinex","SOLUSD",1765755193079,0.99999999,128.9,128.87,7.0066884]
["bitfinex","SOLUSD",1765755193269,0.99999999,128.95,128.89,7.0066884]
["bitfinex","SOLUSD",1765755193588,0.99999999,128.98,128.94,7.0066884]
["bitfinex","SOLUSD",1765755193752,1.66999999,128.98,128.97,7.0066884]
["bitfinex","SOLUSD",1765755193953,0.99999999,128.98,128.97,7.0066884]
["bitfinex","SOLUSD",1765755194284,0.99999999,129.01,128.97,7.0066884]
["bitfinex","SOLUSD",1765755194458,0.99999999,129.03,129.0,7.0066884]
["bitfinex","SOLUSD",1765755194660,0.99999999,128.98,128.91,8.80994492]
["bitfinex","SOLUSD",1765755194860,0.99999999,128.98,128.97,7.0066884]
["bitfinex","SOLUSD",1765755195465,1.66999999,128.98,128.97,7.0066884]
["bitfinex","SOLUSD",1765755195683,0.99999999,128.97,128.91,8.80994492]
["bitfinex","SOLUSD",1765755195855,0.99999999,128.97,128.92,7.75649843]
["bitfinex","SOLUSD",1765755196064,0.99999999,128.99,128.93,8.80994492]
["bitfinex","SOLUSD",1765755196283,0.67,129.0,128.93,21.85703612]
["bitfinex","SOLUSD",1765755196492,0.99999999,129.07,128.97,8.80994492]
["bitfinex","SOLUSD",1765755196679,75.0,129.15,128.93,30.35703612]
["bitfinex","SOLUSD",1765755196680,0.99999999,129.1,129.01,8.80994492]
["bitfinex","SOLUSD",1765755196985,1.66999999,129.11,129.09,7.0066884]
["bitfinex","SOLUSD",1765755197288,0.99999999,129.13,129.1,7.0066884]
["bitfinex","SOLUSD",1765755197488,1.66999999,129.14,129.12,7.0066884]
["bitfinex","SOLUSD",1765755197665,0.99999999,129.11,129.06,8.80994492]
["bitfinex","SOLUSD",1765755197872,0.67,129.14,129.06,8.80994492]
["bitfinex","SOLUSD",1765755198067,0.99999999,129.12,129.05,7.74893452]
["bitfinex","SOLUSD",1765755198272,0.99999999,129.09,129.0,7.0066884]
["bitfinex","SOLUSD",1765755198478,0.99999999,129.04,128.96,7.75434243]
["bitfinex","SOLUSD",1765755198708,0.99999999,129.07,129.03,7.0066884]
["bitfinex","SOLUSD",1765755198860,0.99999999,129.05,129.0,7.0066884]
["bitfinex","SOLUSD",1765755199058,0.99999999,129.04,129.0,7.0066884]
["bitfinex","SOLUSD",1765755199259,75.0,129.1,129.03,7.0066884]
["bitfinex","SOLUSD",1765755199260,0.99999999,129.05,129.03,7.0066884]
["bitfinex","SOLUSD",1765755199469,0.99999999,129.05,129.04,7.92487144]
["bitfinex","SOLUSD",1765755199685,0.99999999,129.03,128.92,27.14861929]
["bitfinex","SOLUSD",1765755199889,0.99999999,129.03,129.02,7.92487144]
["bitfinex","SOLUSD",1765755200368,0.99999999,129.08,129.03,8.80994492]
["bitfinex","SOLUSD",1765755200560,0.1,129.11,129.07,7.92487144]
["bitfinex","SOLUSD",1765755200561,0.67,129.1,129.07,7.92487144]
["bitfinex","SOLUSD",1765755200866,0.99999999,129.05,128.92,65.93236114]
["bitfinex","SOLUSD",1765755201067,0.99999999,129.03,128.93,8.80994492]
["bitfinex","SOLUSD",1765755201471,0.99999999,129.04,128.97,8.80994492]
["bitfinex","SOLUSD",1765755201792,2.73816666,129.11,129.02,27.1275771]
["bitfinex","SOLUSD",1765755201956,2.73816666,129.11,129.03,8.80994492]
["bitfinex","SOLUSD",1765755202157,2.06816666,129.11,129.03,21.85703612]
["bitfinex","SOLUSD",1765755202384,0.1,129.11,129.1,7.92487144]
["bitfinex","SOLUSD",1765755202591,0.1,129.11,129.1,16.73481636]
["bitfinex","SOLUSD",1765755202996,0.77,129.11,129.1,7.92487144]
["bitfinex","SOLUSD",1765755203282,0.1,129.11,129.1,7.92487144]
["bitfinex","SOLUSD",1765755203476,0.99999999,129.09,129.02,27.1275771]
["bitfinex","SOLUSD",1765755203697,1.76999999,129.11,129.08,15.67187917]
["bitfinex","SOLUSD",1765755203865,1.76999999,129.11,129.1,7.92487144]
["bitfinex","SOLUSD",1765755204068,1.09999999,129.11,129.1,7.92487144]
["bitfinex","SOLUSD",1765755204588,0.99999999,129.09,129.03,19.37480767]
["bitfinex","SOLUSD",1765755204891,0.1,129.11,129.08,7.92487144]
["bitfinex","SOLUSD",1765755205111,0.99999999,129.09,129.03,8.80994492]
["bitfinex","SOLUSD",1765755205311,0.99999999,129.1,129.06,7.74827792]
["bitfinex","SOLUSD",1765755205517,0.99999999,129.07,129.03,7.75013562]
["bitfinex","SOLUSD",1765755205705,0.99999999,129.08,129.03,19.37533906]
["bitfinex","SOLUSD",1765755205912,0.99999999,129.09,129.02,7.75073631]
["bitfinex","SOLUSD",1765755206231,0.99999999,129.08,129.03,8.80994492]
["bitfinex","SOLUSD",1765755206415,0.1,129.11,129.02,7.75073631]
["bitfinex","SOLUSD",1765755206416,0.99999999,129.06,129.02,7.75073631]
["bitfinex","SOLUSD",1765755206595,0.72,129.1,129.05,7.92487144]
["bitfinex","SOLUSD",1765755206795,0.99999999,129.07,129.02,27.1275771]
["bitfinex","SOLUSD",1765755207111,0.99999999,129.07,129.0,7.92487144]
["bitfinex","SOLUSD",1765755207112,0.99999999,129.07,128.96,8.48]
["bitfinex","SOLUSD",1765755207285,1.71999999,129.1,128.96,8.48]
["bitfinex","SOLUSD",1765755207686,0.96831667,129.09,128.96,8.48]
["bitfinex","SOLUSD",1765755207916,0.96831667,129.09,128.85,40.48629127]
["bitfinex","SOLUSD",1765755207917,0.99999999,129.01,128.86,24.09143595]
["bitfinex","SOLUSD",1765755208128,30.40682481,129.09,129.0,7.92487144]
["bitfinex","SOLUSD",1765755208129,0.99999999,129.02,129.0,7.92487144]
["bitfinex","SOLUSD",1765755208312,0.99999999,129.01,128.96,7.75430469]
["bitfinex","SOLUSD",1765755208515,0.99999999,129.02,129.0,7.92487144]
["bitfinex","SOLUSD",1765755208702,0.99999999,129.05,129.01,7.92487144]
["bitfinex","SOLUSD",1765755208901,0.1,129.11,129.04,7.92487144]
["bitfinex","SOLUSD",1765755209104,0.82,129.11,129.03,13.0470912]
["bitfinex","SOLUSD",1765755209437,0.99999999,129.08,129.03,13.0470912]
["bitfinex","SOLUSD",1765755209637,0.99999999,129.1,129.07,7.92487144]
["bitfinex","SOLUSD",1765755209932,2.68824166,129.1,129.04,7.74953502]
["bitfinex","SOLUSD",1765755210105,0.1,129.11,129.07,13.0470912]
["bitfinex","SOLUSD",1765755210311,0.1,129.11,129.08,13.0470912]
["bitfinex","SOLUSD",1765755210839,1e-08,129.11,129.09,8.80994492]
["bitfinex","SOLUSD",1765755211008,1e-08,129.11,129.1,7.92487144]
["bitfinex","SOLUSD",1765755211211,0.99999999,129.05,128.85,7.92487144]
["bitfinex","SOLUSD",1765755211427,1.71999999,129.05,129.04,7.92487144]
["bitfinex","SOLUSD",1765755211634,0.99999999,129.07,129.04,7.92487144]
["bitfinex","SOLUSD",1765755211803,0.99999999,129.1,129.06,15.6700509]
["bitfinex","SOLUSD",1765755212129,0.99999999,129.07,129.02,7.75021182]
["bitfinex","SOLUSD",1765755212305,0.99999999,129.07,129.06,7.9217168]
["bitfinex","SOLUSD",1765755212504,1.68831667,129.09,129.06,7.9217168]
["bitfinex","SOLUSD",1765755212505,0.99999999,129.08,129.06,7.9217168]
["bitfinex","SOLUSD",1765755212735,0.99999999,129.08,129.07,7.9217168]
["bitfinex","SOLUSD",1765755212736,1.71999999,129.08,129.07,7.9217168]
["bitfinex","SOLUSD",1765755213028,1e-08,129.11,129.07,7.9217168]
["bitfinex","SOLUSD",1765755213029,1e-08,129.11,129.07,20.968808]
["bitfinex","SOLUSD",1765755213229,1e-08,129.11,129.1,7.9217168]
["bitfinex","SOLUSD",1765755213915,1e-08,129.11,129.1,24.4775951]
["bitfinex","SOLUSD",1765755214262,1e-08,129.11,129.1,7.74593338]
["bitfinex","SOLUSD",1765755214408,1.72,129.11,129.08,7.74704373]
["bitfinex","SOLUSD",1765755214740,1.72,129.11,129.1,15.66765018]
["bitfinex","SOLUSD",1765755214741,1e-08,129.11,129.1,15.66765018]
["bitfinex","SOLUSD",1765755214907,1e-08,129.11,129.1,24.4775951]
["bitfinex","SOLUSD",1765755215932,1e-08,129.11,129.1,15.66765018]
["bitfinex","SOLUSD",1765755216117,1e-08,129.11,129.1,24.4775951]
["bitfinex","SOLUSD",1765755216304,1.71999999,129.19,129.13,13.0470912]
["bitfinex","SOLUSD",1765755216510,0.99999999,129.19,129.18,7.9217168]
["bitfinex","SOLUSD",1765755216733,0.99999999,129.15,129.14,7.9217168]
["bitfinex","SOLUSD",1765755217031,0.99999999,129.15,129.1,7.74593338]
["bitfinex","SOLUSD",1765755217032,0.99999999,129.15,129.13,7.9217168]
["bitfinex","SOLUSD",1765755217209,0.99999999,129.15,129.1,7.74593338]
["bitfinex","SOLUSD",1765755217210,0.99999999,129.11,129.1,7.74567083]
["bitfinex","SOLUSD",1765755217411,0.99999999,129.11,129.1,7.9217168]
["bitfinex","SOLUSD",1765755217624,1.71999999,129.11,129.1,7.9217168]
["bitfinex","SOLUSD",1765755218022,0.99999999,129.11,129.1,7.9217168]
["bitfinex","SOLUSD",1765755218236,1.71999999,129.11,129.1,7.9217168]
["bitfinex","SOLUSD",1765755218633,0.99999999,129.07,129.04,7.74950825]
["bitfinex","SOLUSD",1765755218831,0.99999999,129.07,129.06,7.9217168]
["bitfinex","SOLUSD",1765755219024,0.99999999,129.09,129.06,7.9217168]
["bitfinex","SOLUSD",1765755219335,0.99999999,129.06,128.94,8.48]
["bitfinex","SOLUSD",1765755219547,0.99999999,129.1,129.05,7.9217168]
["bitfinex","SOLUSD",1765755219847,0.99999999,129.09,129.08,7.9217168]
["bitfinex","SOLUSD",1765755220022,0.99999999,129.06,128.96,8.48]
["bitfinex","SOLUSD",1765755220222,0.99999999,129.06,129.05,7.9217168]
["bitfinex","SOLUSD",1765755221345,0.99999999,129.07,129.05,7.9217168]
["bitfinex","SOLUSD",1765755221550,0.99999999,129.13,129.06,7.9217168]
["bitfinex","SOLUSD",1765755221726,0.99999999,129.1,129.05,13.0470912]
["bitfinex","SOLUSD",1765755221924,0.99999999,129.1,129.09,7.9217168]
["bitfinex","SOLUSD",1765755222127,0.99999999,129.07,129.03,13.0470912]
["bitfinex","SOLUSD",1765755222355,0.96786682,129.15,129.05,8.80994492]
["bitfinex","SOLUSD",1765755222535,0.72,129.17,129.05,8.80994492]
["bitfinex","SOLUSD",1765755222733,0.96779188,129.16,129.05,8.80994492]
["bitfinex","SOLUSD",1765755223133,0.96779188,129.16,129.14,7.9217168]
["bitfinex","SOLUSD",1765755223331,0.96779188,129.16,129.09,8.80994492]
["bitfinex","SOLUSD",1765755223551,9.60905931,129.22,129.15,7.9217168]
["bitfinex","SOLUSD",1765755223848,13.0470912,129.2,129.18,7.9217168]
["bitfinex","SOLUSD",1765755224049,0.96756714,129.19,129.16,7.9217168]
["bitfinex","SOLUSD",1765755224438,0.72,129.18,129.16,7.9217168]
["bitfinex","SOLUSD",1765755224635,0.96771696,129.17,129.15,7.9217168]
["bitfinex","SOLUSD",1765755224843,0.96771696,129.17,129.01,38.75668552]
["bitfinex","SOLUSD",1765755225048,8.80994492,129.16,129.11,7.9217168]
["bitfinex","SOLUSD",1765755225349,8.80994492,129.16,129.02,8.80994492]
["bitfinex","SOLUSD",1765755225350,16.73166172,129.14,129.02,8.80994492]
["bitfinex","SOLUSD",1765755225646,0.96801672,129.13,129.08,7.9217168]
["bitfinex","SOLUSD",1765755226026,0.96801672,129.13,129.1,7.9217168]
["bitfinex","SOLUSD",1765755226224,0.96801672,129.13,129.11,7.9217168]
["bitfinex","SOLUSD",1765755226427,21.5070912,129.15,129.1,7.9217168]
["bitfinex","SOLUSD",1765755226428,0.96809169,129.12,129.1,7.9217168]
["bitfinex","SOLUSD",1765755226732,0.96794176,129.14,129.11,7.9217168]
["bitfinex","SOLUSD",1765755226941,0.82,129.24,129.13,7.9217168]
["bitfinex","SOLUSD",1765755226942,0.96726766,129.23,129.13,7.9217168]
["bitfinex","SOLUSD",1765755227144,0.96726766,129.23,129.18,7.9217168]
["bitfinex","SOLUSD",1765755227328,13.0470912,129.2,129.16,7.9217168]
["bitfinex","SOLUSD",1765755227528,13.0470912,129.18,129.07,13.0470912]
["bitfinex","SOLUSD",1765755227754,9.42771696,129.17,129.14,7.9217168]
["bitfinex","SOLUSD",1765755227960,9.42771696,129.17,129.15,7.9217168]
["bitfinex","SOLUSD",1765755228128,9.42771696,129.17,129.11,19.36247361]
["bitfinex","SOLUSD",1765755228129,9.42771696,129.17,129.14,7.9217168]
["bitfinex","SOLUSD",1765755228330,9.42771696,129.17,129.12,19.36071503]
["bitfinex","SOLUSD",1765755228555,9.42771696,129.17,129.1,19.36433611]
["bitfinex","SOLUSD",1765755228782,9.42771696,129.17,129.11,7.74488483]
["bitfinex","SOLUSD",1765755228961,9.42771696,129.17,129.13,7.9217168]
["bitfinex","SOLUSD",1765755229358,10.14771696,129.17,129.13,7.9217168]
["bitfinex","SOLUSD",1765755229559,9.42771696,129.17,129.15,7.9217168]
["bitfinex","SOLUSD",1765755229855,9.42771696,129.17,129.14,7.9217168]
["bitfinex","SOLUSD",1765755230767,9.42771696,129.17,129.15,7.9217168]
["bitfinex","SOLUSD",1765755231136,9.42771696,129.17,129.16,7.9217168]
["bitfinex","SOLUSD",1765755231361,9.42771696,129.17,129.14,7.74350621]
["bitfinex","SOLUSD",1765755231541,0.72,129.16,129.0,7.9217168]
["bitfinex","SOLUSD",1765755231749,0.96786682,129.15,129.12,7.9217168]
["bitfinex","SOLUSD",1765755232039,8.80994492,129.14,129.02,27.1275771]
["bitfinex","SOLUSD",1765755232366,0.96801672,129.13,129.11,7.9217168]
["bitfinex","SOLUSD",1765755232658,0.96801672,129.13,129.12,7.9217168]
["bitfinex","SOLUSD",1765755232842,0.96794176,129.14,129.12,7.9217168]
["bitfinex","SOLUSD",1765755233165,0.96801672,129.13,129.12,7.9217168]
["bitfinex","SOLUSD",1765755233861,1.68801672,129.13,129.11,7.9217168]
["bitfinex","SOLUSD",1765755234367,1.68801672,129.13,129.12,7.9217168]
["bitfinex","SOLUSD",1765755235267,0.96794176,129.14,129.12,7.9217168]
["bitfinex","SOLUSD",1765755235770,1.68794176,129.14,129.12,7.9217168]
["bitfinex","SOLUSD",1765755235966,1.68794176,129.14,129.1,7.9217168]
["bitfinex","SOLUSD",1765755235967,0.72,129.13,129.1,7.9217168]
["bitfinex","SOLUSD",1765755236282,0.96809169,129.12,129.11,7.9217168]
["bitfinex","SOLUSD",1765755236463,0.96801672,129.13,129.11,7.9217168]
["bitfinex","SOLUSD",1765755236664,0.96794176,129.14,129.12,7.9217168]
["bitfinex","SOLUSD",1765755236865,0.96794176,129.14,129.1,27.11072899]
["bitfinex","SOLUSD",1765755237252,0.96794176,129.14,129.12,7.9217168]
["bitfinex","SOLUSD",1765755237553,9.16,129.15,129.1,27.11072899]
["bitfinex","SOLUSD",1765755237554,0.96786682,129.15,129.13,7.9217168]
["bitfinex","SOLUSD",1765755237756,8.46,129.15,129.13,7.9217168]
["bitfinex","SOLUSD",1765755237964,8.46,129.15,129.11,7.9217168]
["bitfinex","SOLUSD",1765755237965,1.66794176,129.14,129.11,7.9217168]
["bitfinex","SOLUSD",1765755238259,1.66794176,129.14,129.09,7.74611332]
["bitfinex","SOLUSD",1765755238260,0.7,129.13,129.09,7.74611332]
["bitfinex","SOLUSD",1765755238458,0.96809169,129.12,129.1,15.66750752]
["bitfinex","SOLUSD",1765755238845,1.66809169,129.12,129.09,7.9217168]
["bitfinex","SOLUSD",1765755239049,0.7,129.11,129.09,15.66817666]
["bitfinex","SOLUSD",1765755239748,0.7,129.11,129.1,7.9217168]
["bitfinex","SOLUSD",1765755239947,0.7,129.11,129.09,7.9217168]
["bitfinex","SOLUSD",1765755240152,0.7,129.11,129.09,15.66801475]
["bitfinex","SOLUSD",1765755240353,0.7,129.11,129.04,15.67075591]
["bitfinex","SOLUSD",1765755240354,16.73166172,129.1,129.04,15.67075591]
["bitfinex","SOLUSD",1765755240543,8.80994492,129.08,129.01,19.37776198]
["bitfinex","SOLUSD",1765755240743,16.3817168,129.09,129.05,7.9217168]
["bitfinex","SOLUSD",1765755240744,9.16,129.09,129.05,7.9217168]
["bitfinex","SOLUSD",1765755241043,8.46,129.09,129.07,7.9217168]
["bitfinex","SOLUSD",1765755241245,8.46,129.09,129.06,7.9217168]
["bitfinex","SOLUSD",1765755241463,8.46,129.1,129.08,7.9217168]
["bitfinex","SOLUSD",1765755241663,8.46,129.1,129.09,7.9217168]
["bitfinex","SOLUSD",1765755241974,1.66786682,129.15,129.09,7.9217168]
["bitfinex","SOLUSD",1765755241975,8.46,129.14,129.09,7.9217168]
["bitfinex","SOLUSD",1765755242138,0.96801672,129.13,129.1,27.11076684]
["bitfinex","SOLUSD",1765755242343,0.96801672,129.13,129.12,7.9217168]
["bitfinex","SOLUSD",1765755242543,8.46,129.14,129.12,7.9217168]
["bitfinex","SOLUSD",1765755242770,0.96764204,129.18,129.13,7.9217168]
["bitfinex","SOLUSD",1765755242982,0.96734251,129.22,129.17,7.9217168]
["bitfinex","SOLUSD",1765755243145,7.9217168,129.21,129.1,65.84043376]
["bitfinex","SOLUSD",1765755243344,0.96749226,129.2,129.16,7.9217168]
["bitfinex","SOLUSD",1765755243547,1.66749226,129.2,129.19,7.9217168]
["bitfinex","SOLUSD",1765755243792,0.96741738,129.21,129.19,7.9217168]
["bitfinex","SOLUSD",1765755243973,0.1,129.24,129.2,7.9217168]
["bitfinex","SOLUSD",1765755244213,1.06719281,129.24,129.21,7.73933906]
["bitfinex","SOLUSD",1765755244485,1.06719281,129.24,129.23,7.9217168]
["bitfinex","SOLUSD",1765755244486,0.1,129.24,129.23,7.9217168]
["bitfinex","SOLUSD",1765755244887,1e-08,129.25,129.23,7.9217168]
["bitfinex","SOLUSD",1765755245182,1e-08,129.26,129.24,20.968808]
["bitfinex","SOLUSD",1765755245389,1e-08,129.26,129.21,78.83147321]
["bitfinex","SOLUSD",1765755245604,1e-08,129.26,129.25,7.9217168]
["bitfinex","SOLUSD",1765755246248,1e-08,129.26,129.25,15.6586607]
["bitfinex","SOLUSD",1765755246855,1e-08,129.26,129.25,7.7369439]
["bitfinex","SOLUSD",1765755247174,0.96659449,129.32,129.25,25.13860562]
["bitfinex","SOLUSD",1765755247347,0.96666924,129.31,129.3,7.9217168]
["bitfinex","SOLUSD",1765755247553,1.66659449,129.32,129.29,7.9217168]
["bitfinex","SOLUSD",1765755247782,0.7,129.31,129.3,7.9217168]
["bitfinex","SOLUSD",1765755247949,0.96659449,129.32,129.3,7.9217168]
["bitfinex","SOLUSD",1765755248273,0.96659449,129.32,129.31,7.9217168]
["bitfinex","SOLUSD",1765755248481,0.7,129.31,129.18,0.67]
["bitfinex","SOLUSD",1765755248646,0.966744,129.3,129.28,7.9217168]
["bitfinex","SOLUSD",1765755248847,8.80994492,129.29,129.21,19.34698555]
["bitfinex","SOLUSD",1765755249151,0.96689356,129.28,129.24,7.9217168]
["bitfinex","SOLUSD",1765755249352,0.96689356,129.28,129.27,7.9217168]
["bitfinex","SOLUSD",1765755249576,0.7,129.31,129.27,7.9217168]
["bitfinex","SOLUSD",1765755249767,10.12637031,129.35,129.3,7.9217168]
["bitfinex","SOLUSD",1765755249965,9.42637031,129.35,129.34,7.9217168]
["bitfinex","SOLUSD",1765755250268,8.46,129.35,129.29,0.1]
["bitfinex","SOLUSD",1765755250451,8.46,129.35,129.34,16.14755337]
["bitfinex","SOLUSD",1765755251071,9.16,129.35,129.3,19.33463851]
["bitfinex","SOLUSD",1765755251278,1.66644502,129.34,129.3,8.41599315]
["bitfinex","SOLUSD",1765755251451,10.08243817,129.34,129.29,8.41599315]
["bitfinex","SOLUSD",1765755251781,10.08243817,129.34,129.24,0.1]
["bitfinex","SOLUSD",1765755251782,1.66644502,129.34,129.32,8.41599315]
["bitfinex","SOLUSD",1765755251992,0.7,129.34,129.32,8.41599315]
["bitfinex","SOLUSD",1765755252151,1.66651975,129.33,129.29,8.41599315]
["bitfinex","SOLUSD",1765755252351,1.66651975,129.33,129.3,8.41599315]
["bitfinex","SOLUSD",1765755252566,0.96644502,129.34,129.32,8.41599315]
["bitfinex","SOLUSD",1765755252765,1.66644502,129.34,129.31,8.41599315]
["bitfinex","SOLUSD",1765755252955,1.66644502,129.34,129.26,38.68089679]
["bitfinex","SOLUSD",1765755252956,0.7,129.33,129.29,8.41599315]
["bitfinex","SOLUSD",1765755253162,14.01368569,129.32,129.29,8.41599315]
["bitfinex","SOLUSD",1765755253391,14.01368569,129.32,129.27,8.41599315]
["bitfinex","SOLUSD",1765755253691,0.7,129.31,129.27,8.41599315]
["bitfinex","SOLUSD",1765755253892,0.966744,129.3,129.27,8.41599315]
["bitfinex","SOLUSD",1765755254097,0.966744,129.3,129.26,8.41599315]
["bitfinex","SOLUSD",1765755254283,9.16,129.29,129.26,8.41599315]
["bitfinex","SOLUSD",1765755254584,1.66689356,129.28,129.26,8.41599315]
["bitfinex","SOLUSD",1765755255248,1.66689356,129.28,129.26,16.15227658]
["bitfinex","SOLUSD",1765755255484,1.66689356,129.28,129.21,19.3480262]
["bitfinex","SOLUSD",1765755255485,0.7,129.27,129.21,19.3480262]
["bitfinex","SOLUSD",1765755255778,0.7,129.27,129.25,16.15293705]
["bitfinex","SOLUSD",1765755255779,0.96704316,129.26,129.25,16.15293705]
["bitfinex","SOLUSD",1765755256083,9.42681877,129.29,129.25,8.41599315]
["bitfinex","SOLUSD",1765755256254,9.42681877,129.29,129.22,0.67]
["bitfinex","SOLUSD",1765755256255,8.46,129.29,129.28,8.41599315]
["bitfinex","SOLUSD",1765755256655,0.96644502,129.34,129.28,8.41599315]
["bitfinex","SOLUSD",1765755256964,8.46,129.34,129.33,8.41599315]
["bitfinex","SOLUSD",1765755257478,9.16,129.34,129.31,8.41599315]
["bitfinex","SOLUSD",1765755257680,1.66651975,129.33,129.31,8.41599315]
["bitfinex","SOLUSD",1765755258085,0.7,129.32,129.26,27.17720872]
["bitfinex","SOLUSD",1765755258253,0.7,129.32,129.31,8.41599315]
["bitfinex","SOLUSD",1765755258454,0.96651975,129.33,129.31,8.41599315]
["bitfinex","SOLUSD",1765755258654,1.66651975,129.33,129.32,8.41599315]
["bitfinex","SOLUSD",1765755258973,0.96651975,129.33,129.32,8.41599315]
["bitfinex","SOLUSD",1765755259148,8.46,129.34,129.32,8.41599315]
["bitfinex","SOLUSD",1765755259353,10.12644502,129.34,129.33,8.41599315]
["bitfinex","SOLUSD",1765755259616,0.96622091,129.37,129.33,8.41599315]
["bitfinex","SOLUSD",1765755259902,9.42607156,129.39,129.36,8.41599315]
["bitfinex","SOLUSD",1765755260054,9.42607156,129.39,129.38,16.14516303]
["bitfinex","SOLUSD",1765755260254,8.46,129.39,129.38,16.14516303]
["bitfinex","SOLUSD",1765755260561,8.46,129.39,129.33,9.47994492]
["bitfinex","SOLUSD",1765755260562,9.16,129.39,129.33,0.1]
["bitfinex","SOLUSD",1765755260776,0.96614623,129.38,129.37,8.41599315]
["bitfinex","SOLUSD",1765755260979,1.66614623,129.38,129.37,8.41599315]
["bitfinex","SOLUSD",1765755261482,1.66592226,129.41,129.37,7.35937145]
["bitfinex","SOLUSD",1765755261657,1.66592226,129.41,129.4,7.35937145]
["bitfinex","SOLUSD",1765755262054,0.96592226,129.41,129.4,15.08734672]
["bitfinex","SOLUSD",1765755262254,0.96584762,129.42,129.35,13.0470912]
["bitfinex","SOLUSD",1765755262474,1.66584762,129.42,129.4,7.35937145]
["bitfinex","SOLUSD",1765755263068,1.66584762,129.42,129.38,7.7290818]
["bitfinex","SOLUSD",1765755263069,1.66584762,129.42,129.41,7.35937145]
["bitfinex","SOLUSD",1765755263459,1.66584762,129.42,129.4,7.35937145]
["bitfinex","SOLUSD",1765755263682,8.80994492,129.39,129.35,0.1]
["bitfinex","SOLUSD",1765755263864,9.42614623,129.38,129.35,0.1]
["bitfinex","SOLUSD",1765755264068,10.12614623,129.38,129.34,7.35937145]
["bitfinex","SOLUSD",1765755264378,0.7,129.37,129.34,7.35937145]
["bitfinex","SOLUSD",1765755264584,8.46,129.38,129.36,7.35937145]
["bitfinex","SOLUSD",1765755264786,8.46,129.38,129.37,7.35937145]
["bitfinex","SOLUSD",1765755264956,9.16,129.38,129.37,7.35937145]
["bitfinex","SOLUSD",1765755265160,9.16,129.38,129.35,7.35937145]
["bitfinex","SOLUSD",1765755265372,0.96622091,129.37,129.35,7.35937145]
["bitfinex","SOLUSD",1765755265585,1.66622091,129.37,129.35,7.35937145]
["bitfinex","SOLUSD",1765755265980,0.96622091,129.37,129.35,7.35937145]
["bitfinex","SOLUSD",1765755266181,0.7,129.36,129.35,7.35937145]
["bitfinex","SOLUSD",1765755266581,0.96622091,129.37,129.3,19.43475475]
["bitfinex","SOLUSD",1765755266887,13.0470912,129.34,129.3,7.35937145]
["bitfinex","SOLUSD",1765755267185,17.50611359,129.37,129.33,7.35937145]
["bitfinex","SOLUSD",1765755267186,0.96622091,129.37,129.33,7.35937145]
["bitfinex","SOLUSD",1765755267391,1.68622091,129.37,129.35,7.35937145]
["bitfinex","SOLUSD",1765755267563,0.72,129.36,129.35,7.35937145]
["bitfinex","SOLUSD",1765755267963,0.96622091,129.37,129.35,7.35937145]
["bitfinex","SOLUSD",1765755268165,0.96614623,129.38,129.36,7.35937145]
["bitfinex","SOLUSD",1765755268363,1.68584762,129.42,129.37,7.35937145]
["bitfinex","SOLUSD",1765755268566,1.68584762,129.42,129.36,7.73021178]
["bitfinex","SOLUSD",1765755268766,1.68584762,129.42,129.41,7.35937145]
["bitfinex","SOLUSD",1765755268967,0.96584762,129.42,129.41,7.35937145]
["bitfinex","SOLUSD",1765755269187,8.44,129.43,129.41,7.35937145]
["bitfinex","SOLUSD",1765755269365,8.44,129.43,129.42,7.35937145]
["bitfinex","SOLUSD",1765755269567,8.44,129.43,129.38,0.7]
["bitfinex","SOLUSD",1765755269766,8.44,129.43,129.42,7.35937145]
["bitfinex","SOLUSD",1765755270169,8.44,129.43,129.37,13.1470912]
["bitfinex","SOLUSD",1765755270170,9.16,129.43,129.37,19.42325328]
["bitfinex","SOLUSD",1765755270371,1.68584762,129.42,129.38,7.35937145]
["bitfinex","SOLUSD",1765755270572,8.44,129.43,129.41,7.35937145]
["bitfinex","SOLUSD",1765755270762,10.1253255,129.49,129.42,8.05937145]
["bitfinex","SOLUSD",1765755270984,9.4053255,129.49,129.48,7.35937145]
["bitfinex","SOLUSD",1765755271186,0.1,129.51,129.48,7.35937145]
["bitfinex","SOLUSD",1765755271383,0.1,129.51,129.5,7.35937145]
["bitfinex","SOLUSD",1765755271784,0.82,129.51,129.45,0.1]
["bitfinex","SOLUSD",1765755272000,0.1,129.51,129.5,7.35937145]
["bitfinex","SOLUSD",1765755272200,0.1,129.51,129.47,7.72379701]
["bitfinex","SOLUSD",1765755272493,0.1,129.51,129.5,7.35937145]
["bitfinex","SOLUSD",1765755273499,0.1,129.51,129.47,27.03328955]
["bitfinex","SOLUSD",1765755273669,0.1,129.51,129.5,7.35937145]
["bitfinex","SOLUSD",1765755274298,0.1,129.51,129.5,15.08137917]
["bitfinex","SOLUSD",1765755274802,0.82,129.51,129.45,19.41238101]
["bitfinex","SOLUSD",1765755274981,13.0470912,129.49,129.46,7.35937145]
["bitfinex","SOLUSD",1765755275175,9.40540006,129.48,129.4,0.1]
["bitfinex","SOLUSD",1765755275373,8.80994492,129.47,129.43,7.35937145]
["bitfinex","SOLUSD",1765755275574,13.0470912,129.45,129.43,7.35937145]
["bitfinex","SOLUSD",1765755275793,1.6855492,129.46,129.44,7.35937145]
["bitfinex","SOLUSD",1765755276000,0.72,129.45,129.43,7.35937145]
["bitfinex","SOLUSD",1765755276300,0.72,129.45,129.33,0.1]
["bitfinex","SOLUSD",1765755276301,8.80994492,129.4,129.33,0.1]
["bitfinex","SOLUSD",1765755276483,8.44,129.4,129.37,7.35937145]
["bitfinex","SOLUSD",1765755276803,9.16,129.4,129.38,15.08853177]
["bitfinex","SOLUSD",1765755276978,0.96569839,129.44,129.41,7.7273781]
["bitfinex","SOLUSD",1765755277176,1.68569839,129.44,129.43,7.35937145]
["bitfinex","SOLUSD",1765755277377,0.96569839,129.44,129.43,7.35937145]
["bitfinex","SOLUSD",1765755277620,0.72,129.44,129.4,27.04786611]
["bitfinex","SOLUSD",1765755277920,8.44,129.45,129.4,27.74786611]
["bitfinex","SOLUSD",1765755278075,8.44,129.45,129.44,7.35937145]
["bitfinex","SOLUSD",1765755278278,9.16,129.45,129.44,7.35937145]
["bitfinex","SOLUSD",1765755278525,9.16,129.45,129.41,19.31716693]
["bitfinex","SOLUSD",1765755278806,8.44,129.45,129.44,15.08495859]
["bitfinex","SOLUSD",1765755279372,9.16,129.45,129.42,7.72628351]
["bitfinex","SOLUSD",1765755279612,0.72,129.44,129.4,7.72744827]
["bitfinex","SOLUSD",1765755279908,0.72,129.44,129.39,19.42118904]
["bitfinex","SOLUSD",1765755279909,0.72,129.44,129.43,7.35937145]
["bitfinex","SOLUSD",1765755280079,8.44,129.45,129.44,7.72558714]
["bitfinex","SOLUSD",1765755280280,9.16,129.49,129.44,15.08495859]
["bitfinex","SOLUSD",1765755280502,0.96540006,129.48,129.46,7.35937145]
["bitfinex","SOLUSD",1765755280822,1.68540006,129.48,129.46,7.35937145]
["bitfinex","SOLUSD",1765755280974,1.68540006,129.48,129.47,7.35937145]
["bitfinex","SOLUSD",1765755280975,0.96540006,129.48,129.47,7.35937145]
["bitfinex","SOLUSD",1765755281306,8.44,129.49,129.47,7.35937145]
["bitfinex","SOLUSD",1765755281506,8.44,129.49,129.48,7.35937145]
["bitfinex","SOLUSD",1765755281894,8.44,129.49,129.45,7.35937145]
["bitfinex","SOLUSD",1765755282089,0.96540006,129.48,129.45,7.35937145]
["bitfinex","SOLUSD",1765755282305,1.68540006,129.48,129.45,7.35937145]
["bitfinex","SOLUSD",1765755282482,0.72,129.47,129.44,7.35937145]
["bitfinex","SOLUSD",1765755282682,0.72,129.47,129.38,9.50994492]
["bitfinex","SOLUSD",1765755282683,13.0470912,129.44,129.38,7.72870882]
["bitfinex","SOLUSD",1765755282879,9.16,129.43,129.4,7.35937145]
["bitfinex","SOLUSD",1765755283409,9.16,129.43,129.39,7.72824116]
["bitfinex","SOLUSD",1765755283615,9.16,129.43,129.41,7.35937145]
["bitfinex","SOLUSD",1765755283817,0.72,129.42,129.39,7.35937145]
["bitfinex","SOLUSD",1765755283986,0.72,129.42,129.37,7.72967221]
["bitfinex","SOLUSD",1765755284186,0.72,129.42,129.38,7.35937145]
["bitfinex","SOLUSD",1765755284914,0.72,129.42,129.38,7.72913284]
["bitfinex","SOLUSD",1765755285210,0.72,129.42,129.37,7.72966101]
["bitfinex","SOLUSD",1765755285419,8.80994492,129.41,129.38,7.72916465]
["bitfinex","SOLUSD",1765755285580,9.16,129.43,129.4,7.35937145]
["bitfinex","SOLUSD",1765755285912,0.72,129.42,129.4,7.35937145]
["bitfinex","SOLUSD",1765755286420,0.72,129.42,129.38,7.35937145]
["bitfinex","SOLUSD",1765755287095,8.80994492,129.41,129.37,7.35937145]
["bitfinex","SOLUSD",1765755287412,8.80994492,129.41,129.35,15.09017165]
["bitfinex","SOLUSD",1765755287413,7.35937145,129.4,129.35,15.09017165]
["bitfinex","SOLUSD",1765755287586,16.16931637,129.39,129.33,7.73171491]
["bitfinex","SOLUSD",1765755287787,16.16931637,129.37,129.32,7.35937145]
["bitfinex","SOLUSD",1765755287988,16.16931637,129.37,129.31,7.35937145]
["bitfinex","SOLUSD",1765755288195,0.72,129.36,129.31,7.35937145]
["bitfinex","SOLUSD",1765755288815,0.72,129.36,129.32,7.35937145]
["bitfinex","SOLUSD",1765755288994,0.72,129.36,129.33,7.35937145]
["bitfinex","SOLUSD",1765755289199,0.72,129.36,129.34,7.35937145]
["bitfinex","SOLUSD",1765755289398,0.72,129.36,129.32,27.06464583]
["bitfinex","SOLUSD",1765755289399,0.72,129.36,129.33,7.35937145]
["bitfinex","SOLUSD",1765755290313,0.72,129.36,129.29,13.7470912]
["bitfinex","SOLUSD",1765755290314,8.80994492,129.35,129.29,7.73412623]
["bitfinex","SOLUSD",1765755290518,0.72,129.34,129.23,38.68772243]
["bitfinex","SOLUSD",1765755290720,8.44,129.33,129.3,7.37205975]
["bitfinex","SOLUSD",1765755290915,8.44,129.33,129.29,7.37205975]
["bitfinex","SOLUSD",1765755291100,0.72,129.32,129.29,7.37205975]
["bitfinex","SOLUSD",1765755291517,0.72,129.32,129.3,7.37205975]
["bitfinex","SOLUSD",1765755291894,0.72,129.32,129.29,7.37205975]
["bitfinex","SOLUSD",1765755292294,0.72,129.32,129.3,7.37205975]
["bitfinex","SOLUSD",1765755292698,0.72,129.32,129.29,7.37205975]
["bitfinex","SOLUSD",1765755292903,8.44,129.33,129.31,7.37205975]
["bitfinex","SOLUSD",1765755293105,0.72,129.32,129.3,7.37205975]
["bitfinex","SOLUSD",1765755293319,0.72,129.32,129.29,15.1063915]
["bitfinex","SOLUSD",1765755293505,16.18200467,129.31,129.26,15.10829329]
["bitfinex","SOLUSD",1765755293835,16.18200467,129.31,129.25,7.37205975]
["bitfinex","SOLUSD",1765755294039,8.80994492,129.29,129.25,7.37205975]
["bitfinex","SOLUSD",1765755294321,8.44,129.28,129.23,7.37205975]
["bitfinex","SOLUSD",1765755294526,9.16,129.28,129.25,7.37205975]
["bitfinex","SOLUSD",1765755294895,0.72,129.27,129.25,7.37205975]
["bitfinex","SOLUSD",1765755295393,0.72,129.27,129.23,19.34420932]
["bitfinex","SOLUSD",1765755295622,0.72,129.27,129.24,4.43418341]
["bitfinex","SOLUSD",1765755296134,0.72,129.27,129.23,19.34420932]
["bitfinex","SOLUSD",1765755296135,8.44,129.27,129.26,4.43418341]
["bitfinex","SOLUSD",1765755296503,9.14,129.27,129.23,19.34420932]
["bitfinex","SOLUSD",1765755296832,0.7,129.26,129.25,12.17112731]
["bitfinex","SOLUSD",1765755297037,0.7,129.3,129.25,12.17112731]
["bitfinex","SOLUSD",1765755297214,0.7,129.29,129.25,12.17112731]
["bitfinex","SOLUSD",1765755297522,0.7,129.29,129.26,4.43418341]
["bitfinex","SOLUSD",1765755297902,8.44,129.31,129.28,4.43418341]
["bitfinex","SOLUSD",1765755298097,8.44,129.31,129.29,4.43418341]
["bitfinex","SOLUSD",1765755298299,8.44,129.31,129.25,27.07930366]
["bitfinex","SOLUSD",1765755298300,0.7,129.3,129.28,4.43418341]
["bitfinex","SOLUSD",1765755298521,8.44,129.31,129.29,4.43418341]
["bitfinex","SOLUSD",1765755298722,8.44,129.31,129.3,4.43418341]
["bitfinex","SOLUSD",1765755298965,8.44,129.31,129.3,12.16813545]
["bitfinex","SOLUSD",1765755299231,8.44,129.35,129.3,32.19301557]
["bitfinex","SOLUSD",1765755299425,8.44,129.35,129.3,27.75883216]
["bitfinex","SOLUSD",1765755299426,0.96644502,129.34,129.3,27.75883216]
["bitfinex","SOLUSD",1765755299730,8.44,129.35,129.31,0.69]
["bitfinex","SOLUSD",1765755299929,8.44,129.35,129.3,27.75883216]
["bitfinex","SOLUSD",1765755300231,1.66644502,129.34,129.25,0.1]
["bitfinex","SOLUSD",1765755300430,8.80994492,129.33,129.27,13.0470912]
["bitfinex","SOLUSD",1765755300603,0.96659449,129.32,129.3,7.7336796]
["bitfinex","SOLUSD",1765755300928,1.66659449,129.32,129.26,17.48127461]
["bitfinex","SOLUSD",1765755301224,1.66659449,129.32,129.29,12.16834266]
["bitfinex","SOLUSD",1765755301225,0.96659449,129.32,129.29,12.16834266]
["bitfinex","SOLUSD",1765755301426,0.96659449,129.32,129.27,7.73565316]
["bitfinex","SOLUSD",1765755301427,0.7,129.31,129.27,7.73565316]
["bitfinex","SOLUSD",1765755301601,9.406744,129.3,129.28,7.73498162]
["bitfinex","SOLUSD",1765755301802,9.406744,129.3,129.27,7.73561183]
["bitfinex","SOLUSD",1765755302029,0.7,129.29,129.27,7.73561183]
["bitfinex","SOLUSD",1765755302327,5.13418341,129.29,129.24,7.73739084]
["bitfinex","SOLUSD",1765755302507,5.13418341,129.29,129.24,7.73736683]
["bitfinex","SOLUSD",1765755302704,0.7,129.28,129.25,4.43418341]
["bitfinex","SOLUSD",1765755302901,0.7,129.28,129.26,7.73634535]
["bitfinex","SOLUSD",1765755303096,9.406744,129.3,129.27,4.43418341]
["bitfinex","SOLUSD",1765755303313,0.7,129.29,129.26,25.21761996]
["bitfinex","SOLUSD",1765755303522,0.7,129.29,129.25,7.73680049]
["bitfinex","SOLUSD",1765755303523,0.96689356,129.28,129.25,7.73680049]
["bitfinex","SOLUSD",1765755303725,0.96689356,129.28,129.25,12.1709839]
["bitfinex","SOLUSD",1765755303930,0.7,129.27,129.25,12.1709839]
["bitfinex","SOLUSD",1765755304130,0.96681877,129.29,129.26,4.43418341]
["bitfinex","SOLUSD",1765755304327,0.96681877,129.29,129.27,4.43418341]
["bitfinex","SOLUSD",1765755304534,0.96681877,129.29,129.28,4.43418341]
["bitfinex","SOLUSD",1765755304825,8.44,129.3,129.28,4.43418341]
["bitfinex","SOLUSD",1765755305036,1.66681877,129.29,129.26,4.43418341]
["bitfinex","SOLUSD",1765755305229,5.13418341,129.28,129.21,0.2]
["bitfinex","SOLUSD",1765755305430,5.40115177,129.27,129.23,7.73803599]
["bitfinex","SOLUSD",1765755305606,6.10115177,129.27,129.22,7.73857118]
["bitfinex","SOLUSD",1765755305808,0.7,129.26,129.23,7.73812613]
["bitfinex","SOLUSD",1765755306023,8.44,129.25,129.23,7.73812613]
["bitfinex","SOLUSD",1765755306218,8.44,129.25,129.23,4.43418341]
["bitfinex","SOLUSD",1765755306421,0.7,129.24,129.21,7.93891648]
["bitfinex","SOLUSD",1765755306626,4.43418341,129.23,129.21,0.2]
["bitfinex","SOLUSD",1765755307027,0.7,129.22,129.21,0.2]
["bitfinex","SOLUSD",1765755307711,0.7,129.22,129.16,0.1]
["bitfinex","SOLUSD",1765755307712,8.80994492,129.21,129.16,0.1]
["bitfinex","SOLUSD",1765755308036,4.43418341,129.17,129.07,0.69]
["bitfinex","SOLUSD",1765755308234,84.16,129.2,129.13,4.43418341]
["bitfinex","SOLUSD",1765755308441,9.16,129.2,129.16,4.43418341]
["bitfinex","SOLUSD",1765755308619,0.1,129.21,129.16,4.43418341]
["bitfinex","SOLUSD",1765755308620,0.1,129.21,129.19,4.43418341]
["bitfinex","SOLUSD",1765755308949,8.46,129.2,129.18,7.74113639]
["bitfinex","SOLUSD",1765755309418,9.16,129.2,129.18,12.1753198]
["bitfinex","SOLUSD",1765755309620,9.16,129.2,129.18,7.74113639]
["bitfinex","SOLUSD",1765755309823,8.46,129.19,129.18,12.1753198]
["bitfinex","SOLUSD",1765755310425,8.46,129.19,129.18,7.74113639]
["bitfinex","SOLUSD",1765755310623,8.46,129.19,129.18,12.1753198]
["bitfinex","SOLUSD",1765755310837,8.46,129.19,129.18,31.52816079]
["bitfinex","SOLUSD",1765755311146,8.46,129.19,129.18,13.0470912]
["bitfinex","SOLUSD",1765755311436,8.46,129.19,129.18,17.48127461]
["bitfinex","SOLUSD",1765755311641,0.1,129.21,129.18,18.17127461]
["bitfinex","SOLUSD",1765755311846,0.7,129.2,129.18,4.43418341]
["bitfinex","SOLUSD",1765755312140,0.7,129.2,129.17,4.43418341]
["bitfinex","SOLUSD",1765755312538,0.7,129.2,129.16,7.74233508]
["bitfinex","SOLUSD",1765755312539,8.46,129.19,129.16,7.74233508]
["bitfinex","SOLUSD",1765755312712,0.7,129.18,129.16,7.74233508]
["bitfinex","SOLUSD",1765755313131,8.46,129.19,129.17,4.43418341]
["bitfinex","SOLUSD",1765755313415,8.46,129.18,129.17,4.43418341]
["bitfinex","SOLUSD",1765755313716,9.16,129.19,129.17,4.43418341]
["bitfinex","SOLUSD",1765755314120,0.7,129.18,129.16,7.74233508]
["bitfinex","SOLUSD",1765755314427,8.46,129.19,129.16,12.17651849]
["bitfinex","SOLUSD",1765755314630,9.16,129.19,129.17,4.43418341]
["bitfinex","SOLUSD",1765755314831,8.46,129.19,129.17,4.43418341]
["bitfinex","SOLUSD",1765755315034,0.7,129.18,129.16,31.53235621]
["bitfinex","SOLUSD",1765755315344,8.46,129.19,129.17,4.43418341]
["bitfinex","SOLUSD",1765755315642,8.46,129.19,129.18,4.43418341]
["bitfinex","SOLUSD",1765755316226,8.46,129.19,129.18,17.48127461]
["bitfinex","SOLUSD",1765755316853,8.46,129.19,129.15,7.74284847]
["bitfinex","SOLUSD",1765755316854,13.59418341,129.19,129.15,7.74284847]
["bitfinex","SOLUSD",1765755317140,0.7,129.18,129.15,7.74293457]
["bitfinex","SOLUSD",1765755317350,0.7,129.18,129.14,7.74338466]
["bitfinex","SOLUSD",1765755317525,4.43418341,129.17,129.13,7.74399569]
["bitfinex","SOLUSD",1765755317728,0.7,129.18,129.13,7.74399569]
["bitfinex","SOLUSD",1765755317926,4.43418341,129.16,129.11,7.74517772]
["bitfinex","SOLUSD",1765755318129,4.43418341,129.13,129.08,4.43418341]
["bitfinex","SOLUSD",1765755318326,13.24412833,129.14,129.08,17.48127461]
["bitfinex","SOLUSD",1765755318525,5.13418341,129.13,129.08,13.0470912]
["bitfinex","SOLUSD",1765755318747,8.46,129.12,129.08,17.48127461]
["bitfinex","SOLUSD",1765755318921,9.16,129.12,129.09,7.74600586]
["bitfinex","SOLUSD",1765755319120,0.7,129.11,129.09,7.74600586]
["bitfinex","SOLUSD",1765755319515,8.46,129.12,129.09,12.18018927]
["bitfinex","SOLUSD",1765755320021,9.16,129.12,129.09,31.54652283]
["bitfinex","SOLUSD",1765755320349,0.7,129.11,129.08,31.54882254]
["bitfinex","SOLUSD",1765755320545,8.46,129.12,129.1,4.43418341]
["bitfinex","SOLUSD",1765755320780,8.46,129.12,129.11,4.43418341]
["bitfinex","SOLUSD",1765755321243,8.46,129.12,129.1,7.74593338]
["bitfinex","SOLUSD",1765755321445,0.7,129.11,129.1,7.74593338]
["bitfinex","SOLUSD",1765755321747,0.7,129.11,129.08,12.18118278]
["bitfinex","SOLUSD",1765755321946,0.7,129.11,129.04,19.37340953]
["bitfinex","SOLUSD",1765755321947,5.13418341,129.11,129.04,19.37340953]
["bitfinex","SOLUSD",1765755322247,0.7,129.11,129.06,4.43418341]
["bitfinex","SOLUSD",1765755322448,0.7,129.1,129.06,4.43418341]
["bitfinex","SOLUSD",1765755322674,12.89418341,129.09,129.03,4.63418341]
["bitfinex","SOLUSD",1765755322868,8.46,129.09,129.04,12.18324606]
["bitfinex","SOLUSD",1765755323025,0.7,129.08,129.04,12.18324606]
["bitfinex","SOLUSD",1765755323420,0.7,129.08,129.04,14.97638263]
["bitfinex","SOLUSD",1765755323957,8.46,129.09,129.06,7.22731998]
["bitfinex","SOLUSD",1765755324158,8.46,129.09,129.04,27.81290021]
["bitfinex","SOLUSD",1765755324336,9.16,129.09,129.06,7.22731998]
["bitfinex","SOLUSD",1765755324648,0.96809169,129.12,129.08,7.22731998]
["bitfinex","SOLUSD",1765755324846,8.46,129.12,129.11,7.22731998]
["bitfinex","SOLUSD",1765755325060,8.46,129.12,129.11,7.74533343]
["bitfinex","SOLUSD",1765755325359,8.46,129.12,129.11,15.66265341]
["bitfinex","SOLUSD",1765755326333,8.46,129.12,129.11,14.97265341]
["bitfinex","SOLUSD",1765755326643,0.96779188,129.16,129.11,35.005987]
["bitfinex","SOLUSD",1765755326951,0.96779188,129.16,129.14,7.22731998]
["bitfinex","SOLUSD",1765755327259,0.96779188,129.16,129.13,19.35932142]
["bitfinex","SOLUSD",1765755327450,8.80994492,129.13,129.07,7.22731998]
["bitfinex","SOLUSD",1765755327765,7.22731998,129.09,129.04,7.74953502]
["bitfinex","SOLUSD",1765755327931,8.46,129.08,129.04,7.74953502]
["bitfinex","SOLUSD",1765755328131,9.13,129.08,129.04,14.976855]
["bitfinex","SOLUSD",1765755328331,0.67,129.07,129.04,14.976855]
["bitfinex","SOLUSD",1765755328576,0.67,129.07,129.04,34.35069256]
["bitfinex","SOLUSD",1765755328736,8.46,129.08,129.05,7.22731998]
["bitfinex","SOLUSD",1765755329141,9.13,129.08,129.06,7.7483341]
["bitfinex","SOLUSD",1765755330358,8.46,129.08,129.07,7.2266143]
["bitfinex","SOLUSD",1765755331062,8.46,129.08,129.07,14.97434808]
["bitfinex","SOLUSD",1765755331236,9.42816667,129.11,129.07,14.97434808]
["bitfinex","SOLUSD",1765755331437,9.42816667,129.11,129.07,7.74773378]
["bitfinex","SOLUSD",1765755331639,0.67,129.1,129.07,7.74773378]
["bitfinex","SOLUSD",1765755331864,0.96831667,129.09,129.07,7.74773378]
["bitfinex","SOLUSD",1765755332538,1.63831667,129.09,129.07,7.74773378]
["bitfinex","SOLUSD",1765755333070,0.96831667,129.09,129.06,19.3708107]
["bitfinex","SOLUSD",1765755333363,0.96824167,129.1,129.06,19.3708107]
["bitfinex","SOLUSD",1765755333866,0.96824167,129.1,129.09,7.2266143]
["bitfinex","SOLUSD",1765755334038,1.63824167,129.1,129.05,28.02264002]
["bitfinex","SOLUSD",1765755334230,0.67,129.09,129.05,28.02264002]
["bitfinex","SOLUSD",1765755334436,0.96839169,129.08,129.05,40.16836202]
["bitfinex","SOLUSD",1765755334735,0.96824167,129.1,129.07,7.2266143]
["bitfinex","SOLUSD",1765755335042,0.96824167,129.1,129.05,40.83836202]
["bitfinex","SOLUSD",1765755335249,0.96824167,129.1,129.07,7.2266143]
["bitfinex","SOLUSD",1765755335749,1.63824167,129.1,129.07,7.2266143]
["bitfinex","SOLUSD",1765755336134,0.96824167,129.1,129.08,7.2266143]
["bitfinex","SOLUSD",1765755336447,0.96824167,129.1,129.07,7.2266143]
["bitfinex","SOLUSD",1765755337048,0.96824167,129.1,129.09,7.2266143]
["bitfinex","SOLUSD",1765755337251,0.96824167,129.1,129.09,14.97314772]
["bitfinex","SOLUSD",1765755337643,0.96824167,129.1,129.09,7.74653342]
["bitfinex","SOLUSD",1765755338056,0.96809169,129.12,129.09,14.97314772]
["bitfinex","SOLUSD",1765755338363,0.96809169,129.12,129.09,27.11286698]
["bitfinex","SOLUSD",1765755338539,0.96809169,129.12,129.09,27.78286698]
["bitfinex","SOLUSD",1765755338740,0.96801672,129.13,129.11,7.2266143]
["bitfinex","SOLUSD",1765755338939,0.96801672,129.13,129.09,27.11286698]
["bitfinex","SOLUSD",1765755338940,0.96801672,129.13,129.1,7.2266143]
["bitfinex","SOLUSD",1765755339340,0.67,129.12,129.08,20.2737055]
["bitfinex","SOLUSD",1765755339555,0.96816667,129.11,129.09,7.74635467]
["bitfinex","SOLUSD",1765755339754,0.96816667,129.11,129.08,7.74700189]
["bitfinex","SOLUSD",1765755340065,9.42816667,129.11,129.1,7.74593338]
["bitfinex","SOLUSD",1765755340239,9.42816667,129.11,129.09,7.74634561]
["bitfinex","SOLUSD",1765755340437,10.09816667,129.11,129.09,7.74634561]
["bitfinex","SOLUSD",1765755340743,10.09816667,129.11,129.09,7.74634166]
["bitfinex","SOLUSD",1765755340939,0.67,129.1,129.07,7.74756388]
["bitfinex","SOLUSD",1765755341170,0.96831667,129.09,129.07,7.74756388]
["bitfinex","SOLUSD",1765755341346,0.96831667,129.09,129.06,7.7483341]
["bitfinex","SOLUSD",1765755341547,0.96831667,129.09,129.06,14.9749484]
["bitfinex","SOLUSD",1765755342042,0.96839169,129.08,129.06,14.9749484]
["bitfinex","SOLUSD",1765755342369,1.63824167,129.1,129.06,7.7483341]
["bitfinex","SOLUSD",1765755342743,1.63824167,129.1,129.06,14.9749484]
["bitfinex","SOLUSD",1765755343883,1.63824167,129.1,129.08,7.2266143]
["bitfinex","SOLUSD",1765755343884,0.96824167,129.1,129.08,7.2266143]
["bitfinex","SOLUSD",1765755344548,0.96824167,129.1,129.09,7.2266143]
["bitfinex","SOLUSD",1765755344745,0.96824167,129.1,129.07,7.2266143]
["bitfinex","SOLUSD",1765755345057,0.96824167,129.1,129.08,7.2266143]
["bitfinex","SOLUSD",1765755345239,0.96824167,129.1,129.07,7.2266143]
["bitfinex","SOLUSD",1765755345435,1.63824167,129.1,129.07,7.2266143]
["bitfinex","SOLUSD",1765755345638,1.63824167,129.1,129.06,27.11916937]
["bitfinex","SOLUSD",1765755345834,0.96824167,129.1,129.07,7.2266143]
["bitfinex","SOLUSD",1765755346079,0.67,129.09,129.06,7.7483341]
["bitfinex","SOLUSD",1765755346369,0.67,129.09,129.03,0.2]
["bitfinex","SOLUSD",1765755346370,13.0470912,129.04,129.03,0.2]
["bitfinex","SOLUSD",1765755346539,28.7337055,129.04,129.03,0.2]
["bitfinex","SOLUSD",1765755346747,8.80994492,129.03,128.98,7.75304855]
["bitfinex","SOLUSD",1765755346944,8.80994492,129.03,128.97,0.2]
["bitfinex","SOLUSD",1765755346945,7.2266143,129.01,128.97,7.95332856]
["bitfinex","SOLUSD",1765755347167,9.13,129.0,128.97,0.2]
["bitfinex","SOLUSD",1765755347345,8.46,129.0,128.98,7.75300046]
["bitfinex","SOLUSD",1765755347871,8.46,129.0,128.97,0.2]
["bitfinex","SOLUSD",1765755347872,8.46,129.0,128.97,15.18017287]
["bitfinex","SOLUSD",1765755348241,8.46,129.0,128.97,0.2]
["bitfinex","SOLUSD",1765755348242,0.67,128.99,128.97,0.2]
["bitfinex","SOLUSD",1765755348560,8.46,129.0,128.97,15.18030532]
["bitfinex","SOLUSD",1765755348760,9.13,129.0,128.97,15.18030532]
["bitfinex","SOLUSD",1765755349377,8.46,129.0,128.97,15.18030532]
["bitfinex","SOLUSD",1765755350068,8.46,129.0,128.98,7.2266143]
["bitfinex","SOLUSD",1765755350268,8.46,129.0,128.97,15.18030532]
["bitfinex","SOLUSD",1765755350578,0.67,128.99,128.97,7.95369102]
["bitfinex","SOLUSD",1765755350761,8.46,129.0,128.97,7.95369102]
["bitfinex","SOLUSD",1765755350762,9.13,129.0,128.97,7.95369102]
["bitfinex","SOLUSD",1765755351689,9.13,129.0,128.98,0.67]
["bitfinex","SOLUSD",1765755351690,8.46,129.0,128.98,0.67]
["bitfinex","SOLUSD",1765755351979,0.96861681,129.05,128.99,34.36050064]
["bitfinex","SOLUSD",1765755352181,0.96869187,129.04,129.02,7.2266143]
["bitfinex","SOLUSD",1765755352365,0.96854176,129.06,129.02,7.2266143]
["bitfinex","SOLUSD",1765755352567,0.96854176,129.06,128.99,27.80388634]
["bitfinex","SOLUSD",1765755352568,1.63854176,129.06,128.99,27.80388634]
["bitfinex","SOLUSD",1765755352771,0.67,129.05,129.01,7.2266143]
["bitfinex","SOLUSD",1765755352982,29.8,129.03,129.01,7.2266143]
["bitfinex","SOLUSD",1765755353176,9.42869187,129.04,129.02,7.2266143]
["bitfinex","SOLUSD",1765755353377,9.42869187,129.04,128.99,27.13388634]
["bitfinex","SOLUSD",1765755353378,9.42869187,129.04,129.01,7.2266143]
["bitfinex","SOLUSD",1765755353677,10.09869187,129.04,129.01,7.2266143]
["bitfinex","SOLUSD",1765755353864,10.09869187,129.04,129.02,7.75073631]
["bitfinex","SOLUSD",1765755354064,9.42869187,129.04,129.02,14.97735061]
["bitfinex","SOLUSD",1765755354277,10.09869187,129.04,129.01,14.97778143]
["bitfinex","SOLUSD",1765755354479,0.67,129.03,128.98,26.60914357]
["bitfinex","SOLUSD",1765755354675,0.96884203,129.02,128.98,19.38252927]
["bitfinex","SOLUSD",1765755354994,8.46,129.01,128.99,7.75252137]
["bitfinex","SOLUSD",1765755355294,9.13,129.01,128.99,7.75252137]
["bitfinex","SOLUSD",1765755355588,8.46,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1765755356795,9.12,129.01,128.98,7.75260806]
["bitfinex","SOLUSD",1765755356997,9.12,129.01,128.99,7.7525262]
["bitfinex","SOLUSD",1765755357297,9.12,129.01,128.98,7.75297459]
["bitfinex","SOLUSD",1765755357494,0.66,129.0,128.98,7.75297459]
["bitfinex","SOLUSD",1765755357790,82.8866143,129.0,128.97,0.2]
["bitfinex","SOLUSD",1765755358096,29.8,128.99,128.97,0.2]
["bitfinex","SOLUSD",1765755358287,8.46,128.98,128.97,0.2]
["bitfinex","SOLUSD",1765755358598,8.46,128.98,128.97,7.95374118]
["bitfinex","SOLUSD",1765755358776,9.12,128.98,128.97,7.95374118]
["bitfinex","SOLUSD",1765755359298,8.46,128.98,128.97,7.95374118]
["bitfinex","SOLUSD",1765755359991,30.76906736,128.99,128.97,15.85035548]
["bitfinex","SOLUSD",1765755360166,29.8,128.99,128.98,7.2266143]
["bitfinex","SOLUSD",1765755360363,29.8,128.99,128.98,7.8966143]
["bitfinex","SOLUSD",1765755360592,29.8,128.99,128.98,0.67]
["bitfinex","SOLUSD",1765755360789,29.8,128.99,128.98,7.8966143]
["bitfinex","SOLUSD",1765755361094,29.8,128.99,128.97,7.95374118]
["bitfinex","SOLUSD",1765755361302,1.6291425,128.98,128.97,0.2]
["bitfinex","SOLUSD",1765755361767,8.8557568,128.98,128.97,0.2]
["bitfinex","SOLUSD",1765755361962,0.9691425,128.98,128.97,0.2]
["bitfinex","SOLUSD",1765755362192,0.9691425,128.98,128.97,7.95374118]
["bitfinex","SOLUSD",1765755362575,0.9691425,128.98,128.97,15.18035548]
["bitfinex","SOLUSD",1765755362775,29.8,128.99,128.97,15.85035548]
["bitfinex","SOLUSD",1765755362991,0.96899224,129.0,128.98,7.2266143]
["bitfinex","SOLUSD",1765755363192,1.62899224,129.0,128.97,7.95374118]
["bitfinex","SOLUSD",1765755363697,0.96884203,129.02,128.99,7.2266143]
["bitfinex","SOLUSD",1765755363870,8.48,129.04,129.01,14.9779514]
["bitfinex","SOLUSD",1765755364068,0.96876695,129.03,129.01,7.7513371]
["bitfinex","SOLUSD",1765755364262,1.62876695,129.03,129.01,7.7513371]
["bitfinex","SOLUSD",1765755364678,0.96876695,129.03,129.02,7.2266143]
["bitfinex","SOLUSD",1765755364977,29.8,129.02,129.01,14.9779514]
["bitfinex","SOLUSD",1765755365493,29.8,129.02,129.01,15.6479514]
["bitfinex","SOLUSD",1765755365708,0.96846672,129.07,129.01,43.50629416]
["bitfinex","SOLUSD",1765755365891,0.66,129.1,129.04,7.2266143]
["bitfinex","SOLUSD",1765755365892,9.14,129.08,129.04,7.2266143]
["bitfinex","SOLUSD",1765755366093,9.14,129.08,129.02,7.2266143]
["bitfinex","SOLUSD",1765755366094,0.96846672,129.07,129.02,7.2266143]
["bitfinex","SOLUSD",1765755366265,1.62846672,129.07,129.01,27.12967986]
["bitfinex","SOLUSD",1765755366465,0.96846672,129.07,129.02,0.67]
["bitfinex","SOLUSD",1765755366673,0.96846672,129.07,129.06,7.2266143]
["bitfinex","SOLUSD",1765755366871,0.96846672,129.07,129.05,7.2266143]
["bitfinex","SOLUSD",1765755367290,0.66,129.06,129.04,7.2266143]
["bitfinex","SOLUSD",1765755367605,9.44861681,129.05,129.01,7.7513371]
["bitfinex","SOLUSD",1765755367978,0.66,129.04,129.01,34.36030397]
["bitfinex","SOLUSD",1765755368177,0.96876695,129.03,129.01,34.36030397]
["bitfinex","SOLUSD",1765755368406,0.96876695,129.03,129.0,7.75180654]
["bitfinex","SOLUSD",1765755368582,9.14,129.02,128.99,7.75235907]
["bitfinex","SOLUSD",1765755368769,9.14,129.02,128.97,0.2]
["bitfinex","SOLUSD",1765755368770,0.96891713,129.01,128.97,0.2]
["bitfinex","SOLUSD",1765755368969,0.96891713,129.01,128.99,7.75213163]
["bitfinex","SOLUSD",1765755368970,1.62891713,129.01,128.99,7.75213163]
["bitfinex","SOLUSD",1765755369177,1.62891713,129.01,128.97,7.43062411]
["bitfinex","SOLUSD",1765755369473,0.96891713,129.01,129.0,14.98256209]
["bitfinex","SOLUSD",1765755369671,9.14,129.04,129.0,14.98256209]
["bitfinex","SOLUSD",1765755369672,0.96869187,129.04,129.0,14.98256209]
["bitfinex","SOLUSD",1765755369995,0.96869187,129.04,129.01,7.23062411]
["bitfinex","SOLUSD",1765755370194,1.62869187,129.04,129.01,7.23062411]
["bitfinex","SOLUSD",1765755370499,0.96869187,129.04,129.01,7.23062411]
["bitfinex","SOLUSD",1765755370699,1.62869187,129.04,129.01,7.23062411]
["bitfinex","SOLUSD",1765755370999,0.96861681,129.05,129.02,7.23062411]
["bitfinex","SOLUSD",1765755371199,1.62861681,129.05,129.01,7.23062411]
["bitfinex","SOLUSD",1765755371371,0.66,129.04,129.0,7.23062411]
["bitfinex","SOLUSD",1765755371567,91.67939106,129.03,128.99,7.75253895]
["bitfinex","SOLUSD",1765755371972,0.66,129.02,128.98,27.13560693]
["bitfinex","SOLUSD",1765755372175,0.96884203,129.02,129.01,7.23062411]
["bitfinex","SOLUSD",1765755372380,0.96884203,129.02,129.0,7.23062411]
["bitfinex","SOLUSD",1765755373074,0.96884203,129.02,129.01,7.23062411]
["bitfinex","SOLUSD",1765755373598,9.44854176,129.06,129.01,7.23062411]
["bitfinex","SOLUSD",1765755373784,10.10854176,129.06,129.02,7.23062411]
["bitfinex","SOLUSD",1765755373967,10.10854176,129.06,129.03,7.75013562]
["bitfinex","SOLUSD",1765755374169,9.44854176,129.06,129.03,7.75013562]
["bitfinex","SOLUSD",1765755374376,10.10854176,129.06,129.03,34.35609879]
["bitfinex","SOLUSD",1765755374676,0.66,129.05,129.03,14.98075973]
["bitfinex","SOLUSD",1765755375005,9.44854176,129.06,129.04,7.23062411]
["bitfinex","SOLUSD",1765755375500,10.10854176,129.06,129.03,27.12547468]
["bitfinex","SOLUSD",1765755375702,10.10854176,129.06,129.05,7.23062411]
["bitfinex","SOLUSD",1765755375703,9.44854176,129.06,129.05,7.23062411]
["bitfinex","SOLUSD",1765755375883,1.62824167,129.1,129.05,34.35189493]
["bitfinex","SOLUSD",1765755376088,0.96809169,129.12,129.09,7.23062411]
["bitfinex","SOLUSD",1765755376290,0.66,129.14,129.11,7.23062411]
["bitfinex","SOLUSD",1765755376483,0.96801672,129.13,129.12,7.23062411]
["bitfinex","SOLUSD",1765755376683,0.96794176,129.14,129.12,7.23062411]
["bitfinex","SOLUSD",1765755377286,8.48,129.15,129.13,7.23062411]
["bitfinex","SOLUSD",1765755378209,0.96779188,129.16,129.14,7.23062411]
["bitfinex","SOLUSD",1765755378380,1.62779188,129.16,129.13,34.33509246]
["bitfinex","SOLUSD",1765755378578,0.66,129.15,129.09,13.0470912]
["bitfinex","SOLUSD",1765755378779,0.96794176,129.14,129.11,7.74506393]
["bitfinex","SOLUSD",1765755378987,0.66,129.13,129.07,7.23062411]
["bitfinex","SOLUSD",1765755379191,9.39813396,129.12,129.08,7.74668388]
["bitfinex","SOLUSD",1765755379593,0.66,129.11,129.08,7.74668388]
["bitfinex","SOLUSD",1765755379802,0.93813396,129.11,129.08,27.78451778]
["bitfinex","SOLUSD",1765755380019,1.59813396,129.11,129.09,7.23062411]
["bitfinex","SOLUSD",1765755380622,0.66,129.1,129.07,7.74761874]
["bitfinex","SOLUSD",1765755380788,9.39813396,129.09,129.05,7.23062411]
["bitfinex","SOLUSD",1765755380988,9.39813396,129.09,129.06,14.97852325]
["bitfinex","SOLUSD",1765755381205,10.05813396,129.09,129.06,14.97852325]
["bitfinex","SOLUSD",1765755381404,9.39813396,129.09,129.07,7.23062411]
["bitfinex","SOLUSD",1765755381590,9.39813396,129.09,129.08,14.97775767]
["bitfinex","SOLUSD",1765755381993,9.39813396,129.12,129.1,7.74593338]
["bitfinex","SOLUSD",1765755382308,0.93813396,129.11,129.1,7.74593338]
["bitfinex","SOLUSD",1765755382823,8.46,129.12,129.08,19.36744536]
["bitfinex","SOLUSD",1765755383117,1.59813396,129.11,129.07,7.74773378]
["bitfinex","SOLUSD",1765755383299,0.93813396,129.11,129.1,7.23062411]
["bitfinex","SOLUSD",1765755383811,0.93813396,129.11,129.09,7.23062411]
["bitfinex","SOLUSD",1765755384822,0.93813396,129.11,129.09,14.97672571]
["bitfinex","SOLUSD",1765755385028,0.93813396,129.11,129.1,7.23062411]
["bitfinex","SOLUSD",1765755385182,1.59813396,129.11,129.08,14.97766497]
["bitfinex","SOLUSD",1765755385387,1.59813396,129.11,129.08,12.1917421]
["bitfinex","SOLUSD",1765755385696,0.93813396,129.11,129.09,12.19120184]
["bitfinex","SOLUSD",1765755385896,0.93813396,129.11,129.1,4.44470124]
["bitfinex","SOLUSD",1765755386295,1.59813396,129.11,129.08,4.44470124]
["bitfinex","SOLUSD",1765755386495,1.59813396,129.11,129.08,12.19174188]
["bitfinex","SOLUSD",1765755387794,0.7,129.1,129.07,4.44470124]
["bitfinex","SOLUSD",1765755387991,9.39813396,129.09,129.05,12.19352099]
["bitfinex","SOLUSD",1765755388214,9.39813396,129.09,129.04,12.19370785]
["bitfinex","SOLUSD",1765755388414,10.09813396,129.09,129.06,12.19261826]
["bitfinex","SOLUSD",1765755388713,9.39813396,129.09,129.07,12.19242136]
["bitfinex","SOLUSD",1765755389218,9.39813396,129.09,129.05,19.37150825]
["bitfinex","SOLUSD",1765755389219,10.09813396,129.09,129.06,12.1928353]
["bitfinex","SOLUSD",1765755389512,10.09813396,129.09,129.07,7.74757709]
["bitfinex","SOLUSD",1765755389918,10.09813396,129.09,129.07,12.19227833]
["bitfinex","SOLUSD",1765755390109,10.09813396,129.09,129.07,4.44470124]
["bitfinex","SOLUSD",1765755390294,10.09813396,129.09,129.07,12.19240106]
["bitfinex","SOLUSD",1765755390808,9.39813396,129.09,129.07,12.19240106]
["bitfinex","SOLUSD",1765755391390,9.39813396,129.09,129.08,4.44470124]
["bitfinex","SOLUSD",1765755391587,10.09813396,129.09,129.07,12.19240106]
["bitfinex","SOLUSD",1765755391787,10.09813396,129.09,129.07,4.44470124]
["bitfinex","SOLUSD",1765755392011,10.09813396,129.09,129.06,12.19262866]
["bitfinex","SOLUSD",1765755392311,10.09813396,129.09,129.07,7.74768207]
["bitfinex","SOLUSD",1765755392508,9.39813396,129.09,129.07,12.19238331]
["bitfinex","SOLUSD",1765755392893,10.09813396,129.09,129.06,4.44470124]
["bitfinex","SOLUSD",1765755393094,10.09813396,129.09,129.06,12.19278429]
["bitfinex","SOLUSD",1765755393322,9.39813396,129.09,129.06,12.19278429]
["bitfinex","SOLUSD",1765755393924,0.7,129.08,129.06,12.19278429]
["bitfinex","SOLUSD",1765755394126,0.93813396,129.07,129.05,7.74880446]
["bitfinex","SOLUSD",1765755394305,0.93813396,129.07,129.04,7.74936423]
["bitfinex","SOLUSD",1765755394620,0.93813396,129.07,129.03,4.44470124]
["bitfinex","SOLUSD",1765755394621,9.16,129.06,129.03,7.74999148]
["bitfinex","SOLUSD",1765755394846,9.16,129.06,129.03,4.44470124]
["bitfinex","SOLUSD",1765755395140,8.46,129.06,129.05,7.74893452]
["bitfinex","SOLUSD",1765755395495,1.63813396,129.07,129.03,19.37439969]
["bitfinex","SOLUSD",1765755395837,0.7,129.06,128.99,19.38063516]
["bitfinex","SOLUSD",1765755396014,0.7,129.06,129.02,7.75066144]
["bitfinex","SOLUSD",1765755396015,8.46,129.05,129.02,7.75066144]
["bitfinex","SOLUSD",1765755396216,8.46,129.05,129.01,12.19581454]
["bitfinex","SOLUSD",1765755396410,8.46,129.05,129.02,7.75068097]
["bitfinex","SOLUSD",1765755396411,9.16,129.05,129.02,7.75068097]
["bitfinex","SOLUSD",1765755396604,9.16,129.05,129.03,7.75007937]
["bitfinex","SOLUSD",1765755396905,9.16,129.05,129.02,12.19533221]
["bitfinex","SOLUSD",1765755397221,9.16,129.05,129.03,7.75007154]
["bitfinex","SOLUSD",1765755397950,0.7,129.04,129.02,7.75060595]
["bitfinex","SOLUSD",1765755398231,9.16,129.05,129.02,7.75060595]
["bitfinex","SOLUSD",1765755398430,9.16,129.05,129.02,12.19530719]
["bitfinex","SOLUSD",1765755399036,9.16,129.05,129.02,7.75060595]
["bitfinex","SOLUSD",1765755399234,9.16,129.05,129.02,12.19530719]
["bitfinex","SOLUSD",1765755399410,9.16,129.05,129.02,31.57214798]
["bitfinex","SOLUSD",1765755399720,9.16,129.05,129.01,12.19598833]
["bitfinex","SOLUSD",1765755399721,0.7,129.04,129.01,12.19598833]
["bitfinex","SOLUSD",1765755399923,0.7,129.04,129.0,4.44470124]
["bitfinex","SOLUSD",1765755400127,0.7,129.04,129.01,7.7513019]
["bitfinex","SOLUSD",1765755400330,0.7,129.04,129.02,7.75067045]
["bitfinex","SOLUSD",1765755400517,114.09813396,129.05,129.02,7.75067045]
["bitfinex","SOLUSD",1765755400700,114.79813396,129.05,129.02,7.75067045]
["bitfinex","SOLUSD",1765755402004,0.7,129.04,129.02,7.75067045]
["bitfinex","SOLUSD",1765755403222,0.7,129.04,129.0,27.13086333]
["bitfinex","SOLUSD",1765755403523,0.7,129.04,129.0,32.25556457]
["bitfinex","SOLUSD",1765755403699,0.93813396,129.03,129.0,32.25556457]
["bitfinex","SOLUSD",1765755404330,0.93813396,129.03,129.0,27.13086333]
["bitfinex","SOLUSD",1765755404506,0.93813396,129.03,129.0,7.75193798]
["bitfinex","SOLUSD",1765755404507,9.16,129.02,129.0,7.75193798]
["bitfinex","SOLUSD",1765755405135,0.93813396,129.03,129.01,5.12470124]
["bitfinex","SOLUSD",1765755405300,0.93813396,129.03,129.02,7.75073631]
["bitfinex","SOLUSD",1765755405500,0.93813396,129.03,129.0,7.7517198]
["bitfinex","SOLUSD",1765755405808,1.63813396,129.03,129.0,7.7517198]
["bitfinex","SOLUSD",1765755406018,0.7,129.02,129.0,7.7517198]
["bitfinex","SOLUSD",1765755406613,8.46,129.01,128.98,7.75310871]
["bitfinex","SOLUSD",1765755407008,0.93813396,129.03,129.01,7.75112724]
["bitfinex","SOLUSD",1765755407208,0.93813396,129.03,129.0,7.75193798]
["bitfinex","SOLUSD",1765755407531,0.93813396,129.03,129.0,31.58281648]
["bitfinex","SOLUSD",1765755407834,0.93813396,129.03,129.0,32.26281648]
["bitfinex","SOLUSD",1765755408137,0.93813396,129.03,129.0,31.58281648]
["bitfinex","SOLUSD",1765755408337,0.93813396,129.03,129.01,0.68]
["bitfinex","SOLUSD",1765755408548,0.93813396,129.03,129.0,31.58281648]
["bitfinex","SOLUSD",1765755408833,0.93813396,129.03,129.0,32.26281648]
["bitfinex","SOLUSD",1765755411136,0.7,129.02,128.99,7.75252406]
["bitfinex","SOLUSD",1765755411353,9.39813396,129.01,128.97,7.95359488]
["bitfinex","SOLUSD",1765755411514,9.39813396,129.01,128.97,0.2]
["bitfinex","SOLUSD",1765755411515,13.8491675,129.01,128.97,0.2]
["bitfinex","SOLUSD",1765755411850,0.7,129.0,128.97,0.2]
["bitfinex","SOLUSD",1765755412633,0.7,129.0,128.97,7.95367357]
["bitfinex","SOLUSD",1765755413048,0.7,129.0,128.97,0.2]
["bitfinex","SOLUSD",1765755414519,5.15103354,129.0,128.97,0.2]
["bitfinex","SOLUSD",1765755414920,0.7,128.99,128.97,0.2]
["bitfinex","SOLUSD",1765755415145,8.48,128.98,128.97,0.2]
["bitfinex","SOLUSD",1765755415847,0.93813396,129.02,128.97,32.46912767]
["bitfinex","SOLUSD",1765755416023,9.41813396,129.05,129.01,4.45103354]
["bitfinex","SOLUSD",1765755416223,9.41813396,129.05,129.02,0.68]
["bitfinex","SOLUSD",1765755416441,8.48,129.05,129.02,0.68]
["bitfinex","SOLUSD",1765755416641,8.48,129.05,129.04,4.45103354]
["bitfinex","SOLUSD",1765755416941,1.63813396,129.07,129.04,12.20056856]
["bitfinex","SOLUSD",1765755417145,9.18,129.07,129.05,4.45103354]
["bitfinex","SOLUSD",1765755417350,0.93813396,129.06,129.04,7.74953502]
["bitfinex","SOLUSD",1765755417555,0.93813396,129.06,129.05,4.45103354]
["bitfinex","SOLUSD",1765755417783,0.93813396,129.06,129.03,12.20097732]
["bitfinex","SOLUSD",1765755418054,0.93813396,129.06,129.04,4.45103354]
["bitfinex","SOLUSD",1765755418253,0.93813396,129.06,129.05,4.45103354]
["bitfinex","SOLUSD",1765755419032,0.93813396,129.06,129.05,12.19996806]
["bitfinex","SOLUSD",1765755419760,10.08813396,129.09,129.05,12.19996806]
["bitfinex","SOLUSD",1765755419921,0.93813396,129.08,129.05,12.19996806]
["bitfinex","SOLUSD",1765755420121,1.60813396,129.08,129.06,4.45103354]
["bitfinex","SOLUSD",1765755420529,0.93813396,129.08,129.07,5.14103354]
["bitfinex","SOLUSD",1765755420726,0.93813396,129.08,129.06,0.69]
["bitfinex","SOLUSD",1765755420964,0.93813396,129.08,129.07,4.45103354]
["bitfinex","SOLUSD",1765755421276,0.93813396,129.08,129.05,8.43893452]
["bitfinex","SOLUSD",1765755421277,0.67,129.07,129.03,4.45103354]
["bitfinex","SOLUSD",1765755421561,9.41813396,129.06,129.01,7.75116215]
["bitfinex","SOLUSD",1765755421731,13.8691675,129.06,129.0,12.20288566]
["bitfinex","SOLUSD",1765755421931,0.67,129.05,129.0,12.20288566]
["bitfinex","SOLUSD",1765755422148,0.93813396,129.04,129.0,12.20288566]
["bitfinex","SOLUSD",1765755422363,8.48,129.03,129.01,7.75126286]
["bitfinex","SOLUSD",1765755422662,8.48,129.03,128.97,19.58386127]
["bitfinex","SOLUSD",1765755422663,0.93813396,129.02,128.97,19.58386127]
["bitfinex","SOLUSD",1765755422856,1.60813396,129.02,128.97,24.03489481]
["bitfinex","SOLUSD",1765755423056,1.60813396,129.02,128.98,7.75270366]
["bitfinex","SOLUSD",1765755423231,0.67,129.01,128.97,7.95357634]
["bitfinex","SOLUSD",1765755423430,8.48,129.0,128.97,12.40460988]
["bitfinex","SOLUSD",1765755423630,8.48,129.0,128.99,4.45103354]
["bitfinex","SOLUSD",1765755424266,8.48,129.02,128.99,5.14103354]
["bitfinex","SOLUSD",1765755424483,0.93813396,129.05,129.01,4.45103354]
["bitfinex","SOLUSD",1765755424651,0.93813396,129.08,129.04,4.45103354]
["bitfinex","SOLUSD",1765755424829,8.48,129.1,129.07,4.45103354]
["bitfinex","SOLUSD",1765755425030,0.93813396,129.12,129.1,7.74593338]
["bitfinex","SOLUSD",1765755425362,75.0,129.18,129.11,4.45103354]
["bitfinex","SOLUSD",1765755425363,8.48,129.15,129.11,4.45103354]
["bitfinex","SOLUSD",1765755425569,8.48,129.15,129.12,4.45103354]
["bitfinex","SOLUSD",1765755425570,0.93813396,129.14,129.12,4.45103354]
["bitfinex","SOLUSD",1765755425781,8.48,129.15,129.13,4.45103354]
["bitfinex","SOLUSD",1765755425939,8.48,129.15,129.14,4.45103354]
["bitfinex","SOLUSD",1765755426135,1.03813396,129.19,129.14,4.45103354]
["bitfinex","SOLUSD",1765755426370,9.51813396,129.19,129.16,4.45103354]
["bitfinex","SOLUSD",1765755426732,9.51813396,129.19,129.18,4.45103354]
["bitfinex","SOLUSD",1765755427433,0.1,129.19,129.18,5.14103354]
["bitfinex","SOLUSD",1765755427656,0.1,129.19,129.17,7.7416747]
["bitfinex","SOLUSD",1765755427871,0.1,129.19,129.18,5.14103354]
["bitfinex","SOLUSD",1765755428261,0.1,129.19,129.17,4.45103354]
["bitfinex","SOLUSD",1765755428686,1.03813396,129.19,129.16,12.19322296]
["bitfinex","SOLUSD",1765755428893,1.03813396,129.19,129.17,4.45103354]
["bitfinex","SOLUSD",1765755429103,0.72,129.18,129.15,4.45103354]
["bitfinex","SOLUSD",1765755429407,0.93813396,129.17,129.11,7.74526434]
["bitfinex","SOLUSD",1765755429557,8.46,129.16,129.12,7.74456394]
["bitfinex","SOLUSD",1765755429749,0.93813396,129.15,129.14,4.45103354]
["bitfinex","SOLUSD",1765755429973,0.93813396,129.15,129.13,12.19501554]
["bitfinex","SOLUSD",1765755430190,1.65813396,129.15,129.12,4.45103354]
["bitfinex","SOLUSD",1765755430899,91.65064673,129.19,129.08,30.33703612]
["bitfinex","SOLUSD",1765755430900,0.93813396,129.17,129.14,12.19456768]
["bitfinex","SOLUSD",1765755431063,8.56,129.19,129.17,7.74173569]
["bitfinex","SOLUSD",1765755431382,8.56,129.19,129.17,12.19276923]
["bitfinex","SOLUSD",1765755432701,8.56,129.19,129.16,7.74223419]
["bitfinex","SOLUSD",1765755432854,8.56,129.19,129.17,4.45103354]
["bitfinex","SOLUSD",1765755433055,8.56,129.19,129.18,4.45103354]
["bitfinex","SOLUSD",1765755433458,8.56,129.19,129.17,4.45103354]
["bitfinex","SOLUSD",1765755433654,8.56,129.19,129.18,12.19216993]
["bitfinex","SOLUSD",1765755434279,0.82,129.19,129.15,7.74286691]
["bitfinex","SOLUSD",1765755434483,0.82,129.19,129.16,4.45103354]
["bitfinex","SOLUSD",1765755434682,0.93813396,129.18,129.15,12.19390045]
["bitfinex","SOLUSD",1765755434863,0.93813396,129.18,129.16,12.19333252]
["bitfinex","SOLUSD",1765755435064,1.03813396,129.19,129.16,12.19333252]
["bitfinex","SOLUSD",1765755435266,0.1,129.19,129.17,12.19255935]
["bitfinex","SOLUSD",1765755435564,0.1,129.19,129.18,4.45103354]
["bitfinex","SOLUSD",1765755435971,0.1,129.19,129.17,7.74152581]
["bitfinex","SOLUSD",1765755436175,0.1,129.19,129.18,4.45103354]
["bitfinex","SOLUSD",1765755436570,0.1,129.19,129.14,4.45103354]
["bitfinex","SOLUSD",1765755436571,76.75813396,129.19,129.14,4.45103354]
["bitfinex","SOLUSD",1765755436767,8.80994492,129.18,129.12,0.66]
["bitfinex","SOLUSD",1765755436977,9.39813396,129.17,129.13,4.45103354]
["bitfinex","SOLUSD",1765755437176,10.11813396,129.17,129.12,4.45103354]
["bitfinex","SOLUSD",1765755437489,0.72,129.16,129.12,4.45103354]
["bitfinex","SOLUSD",1765755437659,0.93813396,129.15,129.12,12.19553492]
["bitfinex","SOLUSD",1765755437869,0.93813396,129.15,129.13,4.45103354]
["bitfinex","SOLUSD",1765755438069,0.93813396,129.16,129.13,4.45103354]
["bitfinex","SOLUSD",1765755438264,1.65813396,129.16,129.11,7.74517453]
["bitfinex","SOLUSD",1765755438483,1.65813396,129.16,129.11,12.19620807]
["bitfinex","SOLUSD",1765755438689,1.65813396,129.16,129.12,12.19575936]
["bitfinex","SOLUSD",1765755439068,0.93813396,129.16,129.13,4.45103354]
["bitfinex","SOLUSD",1765755439488,0.93813396,129.16,129.13,12.19506713]
["bitfinex","SOLUSD",1765755440687,8.46,129.17,129.15,4.45103354]
["bitfinex","SOLUSD",1765755440889,8.46,129.17,129.16,4.45103354]
["bitfinex","SOLUSD",1765755441286,0.1,129.19,129.16,4.45103354]
["bitfinex","SOLUSD",1765755441483,1.03813396,129.19,129.17,12.19276923]
["bitfinex","SOLUSD",1765755441991,0.1,129.19,129.18,4.45103354]
["bitfinex","SOLUSD",1765755442293,0.1,129.19,129.18,5.11103354]
["bitfinex","SOLUSD",1765755442502,0.82,129.19,129.14,32.40562992]
["bitfinex","SOLUSD",1765755442672,0.82,129.19,129.16,4.45103354]
["bitfinex","SOLUSD",1765755442991,0.1,129.19,129.18,4.45103354]
["bitfinex","SOLUSD",1765755443196,0.1,129.19,129.17,4.45103354]
["bitfinex","SOLUSD",1765755443376,0.82,129.19,129.15,4.45103354]
["bitfinex","SOLUSD",1765755444175,0.82,129.19,129.16,4.43981988]
["bitfinex","SOLUSD",1765755444797,0.1,129.19,129.17,4.43981988]
["bitfinex","SOLUSD",1765755445011,0.82,129.19,129.16,4.43981988]
["bitfinex","SOLUSD",1765755445300,0.82,129.19,129.15,4.43981988]
["bitfinex","SOLUSD",1765755445515,0.82,129.19,129.15,7.21528623]
["bitfinex","SOLUSD",1765755445688,0.82,129.19,129.15,14.95819616]
["bitfinex","SOLUSD",1765755445884,0.82,129.19,129.15,7.21528623]
["bitfinex","SOLUSD",1765755446090,0.82,129.19,129.15,14.95783748]
["bitfinex","SOLUSD",1765755446289,0.1,129.19,129.16,7.87528623]
["bitfinex","SOLUSD",1765755446713,0.69,129.18,129.15,7.21528623]
["bitfinex","SOLUSD",1765755447085,1.03813396,129.19,129.15,7.21528623]
["bitfinex","SOLUSD",1765755447289,1.72813396,129.19,129.15,7.21528623]
["bitfinex","SOLUSD",1765755447518,1.72813396,129.19,129.14,14.95864738]
["bitfinex","SOLUSD",1765755447730,1.72813396,129.19,129.16,7.21528623]
["bitfinex","SOLUSD",1765755447731,1.03813396,129.19,129.16,7.21528623]
["bitfinex","SOLUSD",1765755448026,0.1,129.19,129.16,7.21528623]
["bitfinex","SOLUSD",1765755448227,0.1,129.19,129.16,7.92528623]
["bitfinex","SOLUSD",1765755448427,0.79,129.19,129.15,7.21528623]
["bitfinex","SOLUSD",1765755448593,0.93813396,129.18,129.15,7.21528623]
["bitfinex","SOLUSD",1765755448993,9.39813396,129.18,129.15,7.21528623]
["bitfinex","SOLUSD",1765755449213,10.08813396,129.18,129.15,7.21528623]
["bitfinex","SOLUSD",1765755449513,9.39813396,129.18,129.16,7.92528623]
["bitfinex","SOLUSD",1765755449813,8.46,129.18,129.17,7.21528623]
["bitfinex","SOLUSD",1765755450015,8.56,129.19,129.17,7.21528623]
["bitfinex","SOLUSD",1765755450224,1.63813396,129.18,129.15,7.21528623]
["bitfinex","SOLUSD",1765755450433,1.63813396,129.18,129.11,8.48]
["bitfinex","SOLUSD",1765755450606,0.7,129.17,129.11,7.21528623]
["bitfinex","SOLUSD",1765755450801,9.39813396,129.16,129.11,7.21528623]
["bitfinex","SOLUSD",1765755451031,9.39813396,129.16,129.12,7.21528623]
["bitfinex","SOLUSD",1765755451335,10.09813396,129.16,129.12,7.92528623]
["bitfinex","SOLUSD",1765755452043,9.39813396,129.16,129.14,7.21528623]
["bitfinex","SOLUSD",1765755452339,8.46,129.16,129.14,7.21528623]
["bitfinex","SOLUSD",1765755453132,0.93813396,129.18,129.15,7.92528623]
["bitfinex","SOLUSD",1765755453334,8.56,129.19,129.16,7.21528623]
["bitfinex","SOLUSD",1765755453637,8.56,129.19,129.18,7.21528623]
["bitfinex","SOLUSD",1765755454630,8.56,129.19,129.18,7.92528623]
["bitfinex","SOLUSD",1765755454631,0.1,129.19,129.18,7.92528623]
["bitfinex","SOLUSD",1765755454834,0.1,129.19,129.18,16.73523115]
["bitfinex","SOLUSD",1765755455023,0.1,129.21,129.2,20.26237743]
["bitfinex","SOLUSD",1765755455534,0.1,129.21,129.2,20.97237743]
["bitfinex","SOLUSD",1765755455736,0.1,129.21,129.2,37.52226043]
["bitfinex","SOLUSD",1765755455936,0.1,129.21,129.2,46.00226043]
["bitfinex","SOLUSD",1765755456611,1e-08,129.21,129.2,46.00226043]
["bitfinex","SOLUSD",1765755456815,1e-08,129.21,129.2,38.7869742]
["bitfinex","SOLUSD",1765755457033,1e-08,129.21,129.2,46.00226043]
["bitfinex","SOLUSD",1765755457909,0.1,129.27,129.24,13.0470912]
["bitfinex","SOLUSD",1765755458113,0.1,129.27,129.26,13.0470912]
["bitfinex","SOLUSD",1765755458340,0.1,129.27,129.26,20.26237743]
["bitfinex","SOLUSD",1765755458557,0.8,129.27,129.23,8.48]
["bitfinex","SOLUSD",1765755458843,0.1,129.27,129.26,7.21528623]
["bitfinex","SOLUSD",1765755459409,0.1,129.27,129.26,7.92528623]
["bitfinex","SOLUSD",1765755459728,0.1,129.27,129.26,24.4715765]
["bitfinex","SOLUSD",1765755459932,0.1,129.27,129.26,7.21528623]
["bitfinex","SOLUSD",1765755460634,0.1,129.27,129.26,20.97237743]
["bitfinex","SOLUSD",1765755460838,0.1,129.27,129.26,20.26237743]
["bitfinex","SOLUSD",1765755461040,0.8,129.27,129.23,7.73772656]
["bitfinex","SOLUSD",1765755461213,0.1,129.27,129.26,7.21528623]
["bitfinex","SOLUSD",1765755462353,0.1,129.27,129.26,0.71]
["bitfinex","SOLUSD",1765755462656,0.1,129.27,129.26,7.92528623]
["bitfinex","SOLUSD",1765755463639,0.1,129.27,129.26,15.66163158]
["bitfinex","SOLUSD",1765755463815,0.1,129.27,129.26,28.70872278]
["bitfinex","SOLUSD",1765755464141,0.1,129.27,129.26,37.5186677]
["bitfinex","SOLUSD",1765755465835,0.1,129.27,129.26,20.26237743]
["bitfinex","SOLUSD",1765755466038,0.1,129.27,129.26,28.70872278]
["bitfinex","SOLUSD",1765755466554,0.1,129.27,129.26,7.21528623]
["bitfinex","SOLUSD",1765755466738,0.8,129.27,129.24,7.21528623]
["bitfinex","SOLUSD",1765755466936,0.8,129.27,129.15,7.21528623]
["bitfinex","SOLUSD",1765755466937,0.8,129.27,129.23,7.21528623]
["bitfinex","SOLUSD",1765755467142,0.8,129.27,129.18,19.35250091]
["bitfinex","SOLUSD",1765755467143,0.93813396,129.26,129.18,7.74072683]
["bitfinex","SOLUSD",1765755467439,0.93813396,129.26,129.2,7.21528623]
["bitfinex","SOLUSD",1765755467745,0.7,129.25,129.2,7.21528623]
["bitfinex","SOLUSD",1765755468144,8.46,129.24,129.2,7.21528623]
["bitfinex","SOLUSD",1765755468347,8.46,129.24,129.16,27.81530488]
["bitfinex","SOLUSD",1765755468348,15.67528623,129.24,129.16,7.74191275]
["bitfinex","SOLUSD",1765755468556,0.7,129.23,129.17,7.21528623]
["bitfinex","SOLUSD",1765755468729,0.7,129.23,129.18,7.21528623]
["bitfinex","SOLUSD",1765755468936,0.7,129.23,129.2,7.21528623]
["bitfinex","SOLUSD",1765755469156,9.16,129.23,129.2,7.21528623]
["bitfinex","SOLUSD",1765755469460,9.16,129.23,129.21,7.21528623]
["bitfinex","SOLUSD",1765755469647,9.16,129.25,129.21,7.21528623]
["bitfinex","SOLUSD",1765755470033,0.7,129.24,129.21,7.21528623]
["bitfinex","SOLUSD",1765755470235,0.7,129.24,129.2,7.21528623]
["bitfinex","SOLUSD",1765755470746,0.7,129.24,129.21,7.21528623]
["bitfinex","SOLUSD",1765755470953,9.16,129.24,129.21,7.21528623]
["bitfinex","SOLUSD",1765755471129,9.16,129.24,129.17,13.7570912]
["bitfinex","SOLUSD",1765755471130,0.7,129.24,129.2,7.21528623]
["bitfinex","SOLUSD",1765755471329,0.7,129.23,129.2,7.21528623]
["bitfinex","SOLUSD",1765755471759,0.7,129.23,129.21,7.21528623]
["bitfinex","SOLUSD",1765755473059,0.7,129.23,129.2,7.21528623]
["bitfinex","SOLUSD",1765755473558,0.7,129.23,129.21,7.21528623]
["bitfinex","SOLUSD",1765755473758,0.7,129.25,129.22,7.21528623]
["bitfinex","SOLUSD",1765755473954,1.73813396,129.27,129.23,7.21528623]
["bitfinex","SOLUSD",1765755474150,9.16,129.26,129.23,7.21528623]
["bitfinex","SOLUSD",1765755474340,0.7,129.25,129.23,7.21528623]
["bitfinex","SOLUSD",1765755475962,0.1,129.27,129.24,7.21528623]
["bitfinex","SOLUSD",1765755476163,0.1,129.27,129.26,7.21528623]
["bitfinex","SOLUSD",1765755476354,0.1,129.27,129.24,8.44721335]
["bitfinex","SOLUSD",1765755476554,0.1,129.27,129.26,7.21528623]
["bitfinex","SOLUSD",1765755477268,0.81,129.27,129.24,7.21528623]
["bitfinex","SOLUSD",1765755477460,9.27,129.27,129.23,7.21528623]
["bitfinex","SOLUSD",1765755477847,0.71,129.26,129.21,7.73924065]
["bitfinex","SOLUSD",1765755478165,0.93813396,129.25,129.21,7.21528623]
["bitfinex","SOLUSD",1765755478362,0.93813396,129.25,129.22,7.21528623]
["bitfinex","SOLUSD",1765755478552,1.64813396,129.25,129.22,7.21528623]
["bitfinex","SOLUSD",1765755479370,0.71,129.24,129.21,7.21528623]
["bitfinex","SOLUSD",1765755479671,8.46,129.23,129.19,7.21528623]
["bitfinex","SOLUSD",1765755479849,8.46,129.23,129.17,20.78871969]
["bitfinex","SOLUSD",1765755480049,0.71,129.22,129.18,7.21528623]
["bitfinex","SOLUSD",1765755480242,0.71,129.22,129.19,7.21528623]
["bitfinex","SOLUSD",1765755480737,0.71,129.22,129.18,7.74111141]
["bitfinex","SOLUSD",1765755480938,8.44888347,129.22,129.14,17.26994492]
["bitfinex","SOLUSD",1765755481144,8.44888347,129.22,129.16,7.21528623]
["bitfinex","SOLUSD",1765755481349,20.26237743,129.19,129.13,7.21528623]
["bitfinex","SOLUSD",1765755481548,8.46,129.18,129.13,7.21528623]
["bitfinex","SOLUSD",1765755481869,9.17,129.18,129.15,7.21528623]
["bitfinex","SOLUSD",1765755482068,9.17,129.18,129.16,7.21528623]
["bitfinex","SOLUSD",1765755482458,9.17,129.18,129.15,7.21481493]
["bitfinex","SOLUSD",1765755483478,9.17,129.18,129.16,7.21481493]
["bitfinex","SOLUSD",1765755483643,8.46,129.18,129.12,20.07086212]
["bitfinex","SOLUSD",1765755483848,0.71,129.17,129.12,7.21481493]
["bitfinex","SOLUSD",1765755484057,8.45190598,129.17,129.12,7.21481493]
["bitfinex","SOLUSD",1765755484375,0.71,129.17,129.13,7.21481493]
["bitfinex","SOLUSD",1765755484560,0.71,129.16,129.13,7.21481493]
["bitfinex","SOLUSD",1765755485445,9.17,129.18,129.14,7.21481493]
["bitfinex","SOLUSD",1765755485654,0.71,129.17,129.14,7.21481493]
["bitfinex","SOLUSD",1765755486274,0.71,129.17,129.13,7.21481493]
["bitfinex","SOLUSD",1765755486453,8.45191506,129.17,129.12,7.21481493]
["bitfinex","SOLUSD",1765755486656,0.71,129.17,129.13,7.21481493]
["bitfinex","SOLUSD",1765755486954,0.71,129.16,129.13,7.21481493]
["bitfinex","SOLUSD",1765755487169,8.46,129.15,129.13,7.21481493]
["bitfinex","SOLUSD",1765755487557,9.17,129.15,129.13,7.21481493]
["bitfinex","SOLUSD",1765755487847,8.46,129.15,129.14,7.21481493]
["bitfinex","SOLUSD",1765755488046,8.46,129.17,129.14,7.21481493]
["bitfinex","SOLUSD",1765755488247,8.46,129.17,129.15,7.21481493]
["bitfinex","SOLUSD",1765755488870,8.46,129.17,129.16,7.21481493]
["bitfinex","SOLUSD",1765755489046,8.46,129.19,129.16,7.21481493]
["bitfinex","SOLUSD",1765755489469,9.17,129.19,129.16,7.21481493]
["bitfinex","SOLUSD",1765755490858,9.17,129.19,129.16,14.9571227]
["bitfinex","SOLUSD",1765755491270,9.17,129.19,129.17,7.21481493]
["bitfinex","SOLUSD",1765755491576,8.46,129.19,129.18,7.21481493]
["bitfinex","SOLUSD",1765755491876,9.17,129.19,129.18,7.21481493]
["bitfinex","SOLUSD",1765755492561,8.46,129.21,129.18,14.95595132]
["bitfinex","SOLUSD",1765755492772,8.46,129.21,129.19,7.21481493]
["bitfinex","SOLUSD",1765755492978,1.64813396,129.2,129.17,7.21481493]
["bitfinex","SOLUSD",1765755493372,9.39813396,129.21,129.18,7.21481493]
["bitfinex","SOLUSD",1765755493576,10.10813396,129.21,129.18,7.21481493]
["bitfinex","SOLUSD",1765755493776,0.71,129.2,129.17,7.21481493]
["bitfinex","SOLUSD",1765755494082,0.93813396,129.19,129.16,7.21481493]
["bitfinex","SOLUSD",1765755494598,8.46,129.21,129.18,7.21481493]
["bitfinex","SOLUSD",1765755494776,8.46,129.21,129.19,7.21481493]
["bitfinex","SOLUSD",1765755495291,8.46,129.21,129.2,7.21481493]
["bitfinex","SOLUSD",1765755495492,9.17,129.21,129.19,7.21481493]
["bitfinex","SOLUSD",1765755497776,8.46,129.21,129.2,7.21481493]
["bitfinex","SOLUSD",1765755498583,8.46,129.21,129.2,14.95475301]
["bitfinex","SOLUSD",1765755499395,0.71,129.23,129.2,14.95475301]
["bitfinex","SOLUSD",1765755499598,1.64813396,129.23,129.2,14.95475301]
["bitfinex","SOLUSD",1765755499977,0.71,129.22,129.2,14.95475301]
["bitfinex","SOLUSD",1765755500176,0.71,129.22,129.2,7.21481493]
["bitfinex","SOLUSD",1765755500585,0.71,129.22,129.2,14.95471006]
["bitfinex","SOLUSD",1765755501891,10.10813396,129.24,129.21,7.21481493]
["bitfinex","SOLUSD",1765755502098,9.17,129.24,129.22,7.21481493]
["bitfinex","SOLUSD",1765755502402,8.46,129.24,129.22,7.21481493]
["bitfinex","SOLUSD",1765755503102,8.46,129.24,129.23,7.21481493]
["bitfinex","SOLUSD",1765755503398,0.93813396,129.26,129.23,7.21481493]
["bitfinex","SOLUSD",1765755503599,0.1,129.27,129.25,7.21481493]
["bitfinex","SOLUSD",1765755503781,0.1,129.27,129.26,14.95116028]
["bitfinex","SOLUSD",1765755504302,0.1,129.27,129.26,24.4711052]
["bitfinex","SOLUSD",1765755504503,0.1,129.32,129.28,13.0470912]
["bitfinex","SOLUSD",1765755504803,1e-08,129.32,129.31,29.07185105]
["bitfinex","SOLUSD",1765755505014,0.1,129.35,129.31,29.07185105]
["bitfinex","SOLUSD",1765755505297,0.1,129.35,129.34,7.21481493]
["bitfinex","SOLUSD",1765755505598,1e-08,129.35,129.34,29.07185105]
["bitfinex","SOLUSD",1765755505813,1e-08,129.35,129.34,37.51341127]
["bitfinex","SOLUSD",1765755506905,1e-08,129.35,129.34,27.99346635]
["bitfinex","SOLUSD",1765755507371,1e-08,129.35,129.34,25.9036796]
["bitfinex","SOLUSD",1765755507568,1e-08,129.35,129.34,12.1565884]
["bitfinex","SOLUSD",1765755507772,0.69000001,129.35,129.33,7.73202773]
["bitfinex","SOLUSD",1765755507970,0.69000001,129.35,129.34,4.42502818]
["bitfinex","SOLUSD",1765755508375,1e-08,129.35,129.34,4.42502818]
["bitfinex","SOLUSD",1765755509303,1e-08,129.35,129.34,12.8565884]
["bitfinex","SOLUSD",1765755510414,1e-08,129.35,129.34,12.1565884]
["bitfinex","SOLUSD",1765755510778,1e-08,129.35,129.34,12.8565884]
["bitfinex","SOLUSD",1765755511001,1e-08,129.35,129.34,12.1565884]
["bitfinex","SOLUSD",1765755511301,0.69000001,129.35,129.33,4.42502818]
["bitfinex","SOLUSD",1765755511720,0.69000001,129.35,129.33,12.15718316]
["bitfinex","SOLUSD",1765755512082,0.69000001,129.35,129.34,4.42502818]
["bitfinex","SOLUSD",1765755512083,1e-08,129.35,129.34,4.42502818]
["bitfinex","SOLUSD",1765755512400,1e-08,129.35,129.33,4.42502818]
["bitfinex","SOLUSD",1765755512704,0.69000001,129.35,129.31,4.42502818]
["bitfinex","SOLUSD",1765755512913,14.67522517,129.35,129.3,4.42502818]
["bitfinex","SOLUSD",1765755513105,0.69,129.34,129.29,4.42502818]
["bitfinex","SOLUSD",1765755513289,0.69,129.34,129.3,4.42502818]
["bitfinex","SOLUSD",1765755513602,0.69,129.34,129.32,12.15778035]
["bitfinex","SOLUSD",1765755514587,0.69,129.34,129.32,4.42502818]
["bitfinex","SOLUSD",1765755514908,1e-08,129.35,129.33,18.01005636]
["bitfinex","SOLUSD",1765755515113,0.1,129.36,129.34,13.2349731]
["bitfinex","SOLUSD",1765755515290,0.1,129.36,129.35,13.2349731]
["bitfinex","SOLUSD",1765755515611,0.1,129.36,129.35,13.9349731]
["bitfinex","SOLUSD",1765755515782,0.1,129.4,129.36,8.80994492]
["bitfinex","SOLUSD",1765755515984,0.79,129.4,129.36,17.26994492]
["bitfinex","SOLUSD",1765755516207,0.79,129.4,129.39,4.42502818]
["bitfinex","SOLUSD",1765755516590,0.1,129.4,129.39,4.42502818]
["bitfinex","SOLUSD",1765755517194,0.1,129.4,129.39,35.4420643]
["bitfinex","SOLUSD",1765755517195,1e-08,129.4,129.39,35.4420643]
["bitfinex","SOLUSD",1765755517521,1.62813396,129.48,129.4,8.80994492]
["bitfinex","SOLUSD",1765755517816,0.69,129.48,129.46,4.42502818]
["bitfinex","SOLUSD",1765755518021,13.7370912,129.48,129.46,4.42502818]
["bitfinex","SOLUSD",1765755518230,13.98522516,129.47,129.41,8.56]
["bitfinex","SOLUSD",1765755518408,14.67522516,129.47,129.44,4.42502818]
["bitfinex","SOLUSD",1765755518732,0.69,129.46,129.44,4.42502818]
["bitfinex","SOLUSD",1765755519827,0.69,129.46,129.39,0.1]
["bitfinex","SOLUSD",1765755519828,13.0470912,129.45,129.39,0.1]
["bitfinex","SOLUSD",1765755519996,13.0470912,129.45,129.39,4.42502818]
["bitfinex","SOLUSD",1765755519997,13.0470912,129.43,129.39,4.42502818]
["bitfinex","SOLUSD",1765755520193,13.0470912,129.43,129.4,4.42502818]
["bitfinex","SOLUSD",1765755520397,0.69,129.42,129.4,4.42502818]
["bitfinex","SOLUSD",1765755520594,13.7370912,129.45,129.41,4.42502818]
["bitfinex","SOLUSD",1765755520899,1.62813396,129.47,129.44,4.42502818]
["bitfinex","SOLUSD",1765755521122,0.69,129.47,129.44,4.42502818]
["bitfinex","SOLUSD",1765755521606,1.62813396,129.5,129.46,4.42502818]
["bitfinex","SOLUSD",1765755521921,0.69,129.5,129.48,4.42502818]
["bitfinex","SOLUSD",1765755522124,13.7370912,129.5,129.47,4.42502818]
["bitfinex","SOLUSD",1765755522516,0.69,129.49,129.47,4.42502818]
["bitfinex","SOLUSD",1765755522832,0.1,129.51,129.48,4.42502818]
["bitfinex","SOLUSD",1765755523294,0.79,129.51,129.49,4.42502818]
["bitfinex","SOLUSD",1765755523500,0.1,129.51,129.5,4.42502818]
["bitfinex","SOLUSD",1765755524120,0.1,129.51,129.5,12.1470359]
["bitfinex","SOLUSD",1765755525017,0.1,129.51,129.5,4.42502818]
["bitfinex","SOLUSD",1765755525322,13.8370912,129.51,129.48,4.41595224]
["bitfinex","SOLUSD",1765755525503,13.8370912,129.51,129.47,7.72378529]
["bitfinex","SOLUSD",1765755525706,0.69,129.5,129.48,4.41595224]
["bitfinex","SOLUSD",1765755526024,13.8370912,129.51,129.49,4.41595224]
["bitfinex","SOLUSD",1765755526227,0.1,129.51,129.5,4.41595224]
["bitfinex","SOLUSD",1765755526431,0.1,129.51,129.49,4.41595224]
["bitfinex","SOLUSD",1765755526726,0.79,129.51,129.49,4.41595224]
["bitfinex","SOLUSD",1765755527205,0.79,129.51,129.49,12.13839301]
["bitfinex","SOLUSD",1765755527405,13.8370912,129.51,129.48,4.41595224]
["bitfinex","SOLUSD",1765755527926,13.0470912,129.49,129.45,12.14077087]
["bitfinex","SOLUSD",1765755528242,13.0470912,129.47,129.43,7.72574739]
["bitfinex","SOLUSD",1765755528530,13.0470912,129.47,129.44,4.41595224]
["bitfinex","SOLUSD",1765755528907,0.69,129.46,129.44,4.41595224]
["bitfinex","SOLUSD",1765755529303,0.69,129.46,129.39,19.42136198]
["bitfinex","SOLUSD",1765755529304,13.0470912,129.45,129.39,19.42136198]
["bitfinex","SOLUSD",1765755529521,21.46153824,129.46,129.4,4.41595224]
["bitfinex","SOLUSD",1765755529719,0.69,129.45,129.4,4.41595224]
["bitfinex","SOLUSD",1765755530233,0.69,129.45,129.41,12.14328215]
["bitfinex","SOLUSD",1765755530731,13.0470912,129.46,129.44,4.41595224]
["bitfinex","SOLUSD",1765755530926,13.7370912,129.46,129.44,4.41595224]
["bitfinex","SOLUSD",1765755531127,13.7370912,129.46,129.43,4.41595224]
["bitfinex","SOLUSD",1765755531434,0.69,129.45,129.41,12.14319311]
["bitfinex","SOLUSD",1765755531617,0.69,129.45,129.41,4.41595224]
["bitfinex","SOLUSD",1765755532313,0.69,129.45,129.42,4.41595224]
["bitfinex","SOLUSD",1765755532508,13.0470912,129.46,129.43,4.41595224]
["bitfinex","SOLUSD",1765755532735,13.0470912,129.46,129.44,4.41595224]
["bitfinex","SOLUSD",1765755533218,8.44,129.48,129.45,4.41595224]
["bitfinex","SOLUSD",1765755533729,10.06813396,129.48,129.45,4.41595224]
["bitfinex","SOLUSD",1765755533920,0.69,129.47,129.45,4.41595224]
["bitfinex","SOLUSD",1765755534237,0.69,129.47,129.43,4.41595224]
["bitfinex","SOLUSD",1765755534609,0.69,129.47,129.43,12.14210487]
["bitfinex","SOLUSD",1765755535035,0.69,129.47,129.43,4.41595224]
["bitfinex","SOLUSD",1765755535331,0.69,129.47,129.44,4.41595224]
["bitfinex","SOLUSD",1765755535535,0.69,129.47,129.42,7.72671371]
["bitfinex","SOLUSD",1765755535838,0.69,129.47,129.43,4.41595224]
["bitfinex","SOLUSD",1765755536038,0.69,129.47,129.44,4.41595224]
["bitfinex","SOLUSD",1765755536235,0.69,129.47,129.43,12.1418532]
["bitfinex","SOLUSD",1765755537041,0.69,129.47,129.42,12.14254988]
["bitfinex","SOLUSD",1765755537334,0.69,129.47,129.43,12.14213429]
["bitfinex","SOLUSD",1765755538037,13.0470912,129.46,129.41,4.41595224]
["bitfinex","SOLUSD",1765755538640,13.0470912,129.44,129.37,49.64085293]
["bitfinex","SOLUSD",1765755538810,8.44,129.43,129.38,12.14472528]
["bitfinex","SOLUSD",1765755539008,9.14,129.43,129.38,12.14472528]
["bitfinex","SOLUSD",1765755539208,0.7,129.42,129.38,12.14472528]
["bitfinex","SOLUSD",1765755539408,0.7,129.42,129.37,12.14555984]
["bitfinex","SOLUSD",1765755539607,0.7,129.42,129.4,4.41595224]
["bitfinex","SOLUSD",1765755539809,8.44,129.43,129.4,4.41595224]
["bitfinex","SOLUSD",1765755540032,9.14,129.43,129.4,4.41595224]
["bitfinex","SOLUSD",1765755540238,0.7,129.42,129.4,3.91595224]
["bitfinex","SOLUSD",1765755540859,0.7,129.42,129.38,27.05167541]
["bitfinex","SOLUSD",1765755541063,0.7,129.42,129.37,12.14528027]
["bitfinex","SOLUSD",1765755541227,0.7,129.42,129.38,7.72887385]
["bitfinex","SOLUSD",1765755541428,0.7,129.42,129.37,7.72935953]
["bitfinex","SOLUSD",1765755541748,8.42703882,129.42,129.37,7.72935953]
["bitfinex","SOLUSD",1765755541952,8.42703882,129.42,129.37,12.14531177]
["bitfinex","SOLUSD",1765755542139,0.7,129.41,129.37,12.14531177]
["bitfinex","SOLUSD",1765755543259,14.68522516,129.44,129.4,4.41595224]
["bitfinex","SOLUSD",1765755543556,0.7,129.43,129.4,4.41595224]
["bitfinex","SOLUSD",1765755543756,1.63813396,129.43,129.4,4.41595224]
["bitfinex","SOLUSD",1765755543962,0.7,129.43,129.41,4.41595224]
["bitfinex","SOLUSD",1765755544132,13.98522516,129.44,129.4,4.41595224]
["bitfinex","SOLUSD",1765755544133,0.7,129.42,129.4,4.41595224]
["bitfinex","SOLUSD",1765755544750,14.68522516,129.44,129.4,4.41595224]
["bitfinex","SOLUSD",1765755544951,0.7,129.43,129.4,4.41595224]
["bitfinex","SOLUSD",1765755545231,0.7,129.43,129.4,12.14386982]
["bitfinex","SOLUSD",1765755545432,13.0470912,129.42,129.39,4.41595224]
["bitfinex","SOLUSD",1765755545935,0.7,129.41,129.39,4.41595224]
["bitfinex","SOLUSD",1765755546145,29.8,129.41,129.4,4.41595224]
["bitfinex","SOLUSD",1765755546459,29.8,129.41,129.38,12.1449172]
["bitfinex","SOLUSD",1765755546460,30.5,129.41,129.38,12.1449172]
["bitfinex","SOLUSD",1765755546958,29.8,129.41,129.4,4.41595224]
["bitfinex","SOLUSD",1765755547486,29.8,129.41,129.4,12.14392751]
["bitfinex","SOLUSD",1765755547630,29.8,129.41,129.4,12.80392751]
["bitfinex","SOLUSD",1765755547835,8.44,129.42,129.4,12.14392751]
["bitfinex","SOLUSD",1765755548169,8.44,129.42,129.41,4.41595224]
["bitfinex","SOLUSD",1765755548339,0.7,129.46,129.41,5.07595224]
["bitfinex","SOLUSD",1765755548534,13.0470912,129.44,129.41,4.41595224]
["bitfinex","SOLUSD",1765755548768,13.0470912,129.44,129.4,7.72797527]
["bitfinex","SOLUSD",1765755548938,0.7,129.43,129.41,4.41595224]
["bitfinex","SOLUSD",1765755549360,0.7,129.43,129.41,12.14330912]
["bitfinex","SOLUSD",1765755549566,21.4870912,129.44,129.41,12.14330912]
["bitfinex","SOLUSD",1765755549738,8.44,129.44,129.43,4.41595224]
["bitfinex","SOLUSD",1765755549944,13.0470912,129.46,129.43,4.41595224]
["bitfinex","SOLUSD",1765755550156,13.7470912,129.46,129.43,4.41595224]
["bitfinex","SOLUSD",1765755550759,8.44,129.47,129.45,4.41595224]
["bitfinex","SOLUSD",1765755551075,8.44,129.47,129.46,4.41595224]
["bitfinex","SOLUSD",1765755551238,0.7,129.5,129.46,12.14034587]
["bitfinex","SOLUSD",1765755551439,9.14,129.5,129.46,12.14034587]
["bitfinex","SOLUSD",1765755551752,22.1870912,129.5,129.47,4.41595224]
["bitfinex","SOLUSD",1765755552250,1.63813396,129.49,129.44,0.66]
["bitfinex","SOLUSD",1765755552568,1.63813396,129.49,129.46,12.14032523]
["bitfinex","SOLUSD",1765755552769,0.7,129.49,129.46,12.14032523]
["bitfinex","SOLUSD",1765755553283,0.93813396,129.48,129.42,7.72678102]
["bitfinex","SOLUSD",1765755553443,0.93813396,129.48,129.43,4.41595224]
["bitfinex","SOLUSD",1765755553444,13.0470912,129.47,129.43,4.41595224]
["bitfinex","SOLUSD",1765755553642,21.4870912,129.47,129.44,4.41595224]
["bitfinex","SOLUSD",1765755553953,22.1870912,129.47,129.44,4.41595224]
["bitfinex","SOLUSD",1765755554533,23.82045438,129.51,129.46,4.41595224]
["bitfinex","SOLUSD",1765755554534,0.93813396,129.5,129.46,4.41595224]
["bitfinex","SOLUSD",1765755554748,8.44,129.5,129.49,4.41595224]
["bitfinex","SOLUSD",1765755555157,9.14,129.5,129.48,4.41595224]
["bitfinex","SOLUSD",1765755555563,9.14,129.5,129.48,12.1390567]
["bitfinex","SOLUSD",1765755555763,9.14,129.5,129.48,4.41595224]
["bitfinex","SOLUSD",1765755555963,8.44,129.5,129.48,7.72298815]
["bitfinex","SOLUSD",1765755556157,1.63813396,129.49,129.43,27.77528577]
["bitfinex","SOLUSD",1765755556559,1.63813396,129.49,129.45,4.41595224]
["bitfinex","SOLUSD",1765755556773,1.63813396,129.49,129.46,4.41595224]
["bitfinex","SOLUSD",1765755556960,21.4870912,129.5,129.44,0.66]
["bitfinex","SOLUSD",1765755557177,21.4870912,129.5,129.48,12.13904177]
["bitfinex","SOLUSD",1765755557370,21.4870912,129.5,129.48,4.41595224]
["bitfinex","SOLUSD",1765755557953,22.1870912,129.5,129.47,12.13928244]
["bitfinex","SOLUSD",1765755558352,22.1870912,129.5,129.47,7.7233302]
["bitfinex","SOLUSD",1765755558570,22.1870912,129.5,129.47,12.13928244]
["bitfinex","SOLUSD",1765755558977,9.14,129.5,129.48,7.72314577]
["bitfinex","SOLUSD",1765755559859,0.1,129.51,129.49,4.41595224]
["bitfinex","SOLUSD",1765755560158,0.1,129.51,129.5,4.41595224]
["bitfinex","SOLUSD",1765755560363,0.8,129.51,129.48,12.13909801]
["bitfinex","SOLUSD",1765755560686,0.8,129.51,129.48,8.38314577]
["bitfinex","SOLUSD",1765755560687,0.1,129.51,129.48,8.38314577]
["bitfinex","SOLUSD",1765755560856,0.1,129.51,129.5,4.41595224]
["bitfinex","SOLUSD",1765755561484,0.1,129.51,129.5,5.07595224]
["bitfinex","SOLUSD",1765755561679,0.1,129.51,129.5,12.79795996]
["bitfinex","SOLUSD",1765755561982,0.1,129.51,129.5,12.13795996]
["bitfinex","SOLUSD",1765755562781,0.1,129.51,129.5,12.79795996]
["bitfinex","SOLUSD",1765755563494,0.1,129.51,129.5,12.79660324]
["bitfinex","SOLUSD",1765755563790,0.1,129.51,129.5,21.60654816]
["bitfinex","SOLUSD",1765755564961,1e-08,129.51,129.5,21.60654816]
["bitfinex","SOLUSD",1765755569593,1e-08,129.51,129.5,24.36321735]
["bitfinex","SOLUSD",1765755569998,1e-08,129.51,129.5,15.55327243]
["bitfinex","SOLUSD",1765755570198,1e-08,129.51,129.5,24.36321735]
["bitfinex","SOLUSD",1765755571485,1e-08,129.51,129.5,32.82321735]
["bitfinex","SOLUSD",1765755571680,1e-08,129.51,129.5,14.89327243]
["bitfinex","SOLUSD",1765755572299,0.67000001,129.51,129.49,7.72242877]
["bitfinex","SOLUSD",1765755572499,0.67000001,129.51,129.49,14.89369348]
["bitfinex","SOLUSD",1765755572713,1e-08,129.51,129.5,14.89327243]
["bitfinex","SOLUSD",1765755573508,1e-08,129.51,129.5,40.00448206]
["bitfinex","SOLUSD",1765755573694,1e-08,129.51,129.5,32.83321735]
["bitfinex","SOLUSD",1765755574379,1e-08,129.51,129.5,14.89327243]
["bitfinex","SOLUSD",1765755574583,0.67000001,129.51,129.49,7.72237765]
["bitfinex","SOLUSD",1765755574785,0.67000001,129.51,129.48,19.30800123]
["bitfinex","SOLUSD",1765755574786,0.67000001,129.51,129.48,7.72299205]
["bitfinex","SOLUSD",1765755574972,1e-08,129.51,129.49,7.72239655]
["bitfinex","SOLUSD",1765755575179,1e-08,129.51,129.49,7.17126471]
["bitfinex","SOLUSD",1765755575373,1e-08,129.51,129.5,7.72200772]
["bitfinex","SOLUSD",1765755575573,1e-08,129.51,129.5,14.89327243]
["bitfinex","SOLUSD",1765755575804,1e-08,129.51,129.5,24.37321735]
["bitfinex","SOLUSD",1765755577119,1e-08,129.51,129.5,37.42030855]
["bitfinex","SOLUSD",1765755577474,1e-08,129.51,129.5,44.59157326]
["bitfinex","SOLUSD",1765755577702,1e-08,129.53,129.52,8.80994492]
["bitfinex","SOLUSD",1765755577886,1e-08,129.53,129.52,24.44120963]
["bitfinex","SOLUSD",1765755578093,1e-08,129.53,129.52,25.11120963]
["bitfinex","SOLUSD",1765755578392,1e-08,129.53,129.52,32.83202494]
["bitfinex","SOLUSD",1765755581613,0.67,129.6,129.54,8.80994492]
["bitfinex","SOLUSD",1765755581834,0.67,129.6,129.58,7.17126471]
["bitfinex","SOLUSD",1765755582145,0.67,129.6,129.57,7.17126471]
["bitfinex","SOLUSD",1765755582513,0.67,129.6,129.58,7.71724031]
["bitfinex","SOLUSD",1765755583020,0.1,129.61,129.58,34.1816058]
["bitfinex","SOLUSD",1765755583220,0.1,129.61,129.6,7.17126471]
["bitfinex","SOLUSD",1765755583829,0.1,129.61,129.6,7.84126471]
["bitfinex","SOLUSD",1765755584027,0.1,129.61,129.6,16.65120963]
["bitfinex","SOLUSD",1765755584329,0.1,129.63,129.61,8.80994492]
["bitfinex","SOLUSD",1765755584528,0.77,129.63,129.62,7.71485881]
["bitfinex","SOLUSD",1765755584839,0.1,129.63,129.62,7.71485881]
["bitfinex","SOLUSD",1765755585228,0.1,129.63,129.62,23.69606844]
["bitfinex","SOLUSD",1765755585830,0.1,129.63,129.62,24.36606844]
["bitfinex","SOLUSD",1765755586148,0.1,129.63,129.62,7.71485881]
["bitfinex","SOLUSD",1765755586333,0.1,129.63,129.62,23.69606844]
["bitfinex","SOLUSD",1765755586535,0.1,129.65,129.64,16.52361354]
["bitfinex","SOLUSD",1765755586722,0.1,129.65,129.64,23.69487825]
["bitfinex","SOLUSD",1765755586923,0.1,129.65,129.64,24.36487825]
["bitfinex","SOLUSD",1765755587150,0.1,129.65,129.64,7.71366862]
["bitfinex","SOLUSD",1765755587151,0.77,129.65,129.64,7.71366862]
["bitfinex","SOLUSD",1765755587314,0.1,129.65,129.64,7.71366862]
["bitfinex","SOLUSD",1765755587520,0.1,129.65,129.64,14.88493333]
["bitfinex","SOLUSD",1765755589543,0.1,129.65,129.64,24.36487825]
["bitfinex","SOLUSD",1765755590629,13.1470912,129.7,129.68,13.0470912]
["bitfinex","SOLUSD",1765755590630,0.1,129.7,129.68,13.0470912]
["bitfinex","SOLUSD",1765755590839,1e-08,129.72,129.69,24.42120963]
["bitfinex","SOLUSD",1765755591147,1e-08,129.72,129.71,7.17126471]
["bitfinex","SOLUSD",1765755591735,0.67000001,129.72,129.69,7.17126471]
["bitfinex","SOLUSD",1765755591940,0.67000001,129.72,129.69,15.61126471]
["bitfinex","SOLUSD",1765755592134,0.67000001,129.72,129.69,8.44]
["bitfinex","SOLUSD",1765755592339,0.67000001,129.72,129.7,7.17126471]
["bitfinex","SOLUSD",1765755592739,0.67000001,129.72,129.71,7.70950582]
["bitfinex","SOLUSD",1765755593044,0.67000001,129.72,129.67,34.8907034]
["bitfinex","SOLUSD",1765755593249,0.67000001,129.72,129.68,7.71112518]
["bitfinex","SOLUSD",1765755593623,0.93813396,129.71,129.62,8.90994492]
["bitfinex","SOLUSD",1765755593824,8.10939867,129.71,129.64,8.80994492]
["bitfinex","SOLUSD",1765755594040,0.67,129.7,129.64,15.98120963]
["bitfinex","SOLUSD",1765755594435,0.67,129.7,129.66,7.71207597]
["bitfinex","SOLUSD",1765755594752,0.67,129.7,129.64,23.69487825]
["bitfinex","SOLUSD",1765755595327,0.67,129.7,129.63,8.44]
["bitfinex","SOLUSD",1765755595328,8.10939867,129.69,129.63,7.7141219]
["bitfinex","SOLUSD",1765755595527,7.17126471,129.67,129.63,7.7141219]
["bitfinex","SOLUSD",1765755595723,20.21835591,129.67,129.62,7.71467224]
["bitfinex","SOLUSD",1765755595929,0.67,129.66,129.61,7.17126471]
["bitfinex","SOLUSD",1765755596236,0.67,129.66,129.63,14.8853556]
["bitfinex","SOLUSD",1765755596427,0.67,129.66,129.63,34.17101478]
["bitfinex","SOLUSD",1765755596750,0.67,129.66,129.62,7.71470635]
["bitfinex","SOLUSD",1765755597121,0.67,129.66,129.62,14.88597106]
["bitfinex","SOLUSD",1765755597324,0.67,129.66,129.62,7.71470635]
["bitfinex","SOLUSD",1765755598526,8.38257452,129.66,129.61,7.71543581]
["bitfinex","SOLUSD",1765755598726,0.67,129.66,129.61,7.71543581]
["bitfinex","SOLUSD",1765755598949,0.72,129.65,129.61,14.88670052]
["bitfinex","SOLUSD",1765755599254,0.72,129.65,129.61,34.17533565]
["bitfinex","SOLUSD",1765755599552,0.72,129.65,129.62,7.17126471]
["bitfinex","SOLUSD",1765755599940,10.7670912,129.67,129.62,7.17126471]
["bitfinex","SOLUSD",1765755600137,0.93813396,129.69,129.64,7.17126471]
["bitfinex","SOLUSD",1765755600448,8.42,129.7,129.65,7.17126471]
["bitfinex","SOLUSD",1765755600955,0.93813396,129.71,129.66,15.5437435]
["bitfinex","SOLUSD",1765755601131,1e-08,129.72,129.68,7.17126471]
["bitfinex","SOLUSD",1765755601323,7.17126471,129.71,129.66,7.71247879]
["bitfinex","SOLUSD",1765755601536,8.64725669,129.72,129.64,7.71319427]
["bitfinex","SOLUSD",1765755601537,7.16147125,129.68,129.64,7.71319427]
["bitfinex","SOLUSD",1765755601747,7.16147125,129.69,129.63,19.28501598]
["bitfinex","SOLUSD",1765755601952,7.88147125,129.69,129.64,7.71323227]
["bitfinex","SOLUSD",1765755602134,7.16147125,129.65,129.6,7.71584852]
["bitfinex","SOLUSD",1765755602340,20.20856245,129.63,129.59,7.7164832]
["bitfinex","SOLUSD",1765755602852,0.72,129.62,129.58,7.71724031]
["bitfinex","SOLUSD",1765755603052,13.0470912,129.63,129.58,27.67034109]
["bitfinex","SOLUSD",1765755603233,0.72,129.63,129.58,27.01034109]
["bitfinex","SOLUSD",1765755603438,0.72,129.63,129.58,7.71724031]
["bitfinex","SOLUSD",1765755603439,7.88147125,129.62,129.58,7.71724031]
["bitfinex","SOLUSD",1765755603844,0.72,129.61,129.58,7.71724031]
["bitfinex","SOLUSD",1765755604563,20.92856245,129.63,129.58,7.71724031]
["bitfinex","SOLUSD",1765755604754,0.72,129.62,129.58,7.71724031]
["bitfinex","SOLUSD",1765755604932,7.88147125,129.62,129.57,7.71783591]
["bitfinex","SOLUSD",1765755605134,7.16147125,129.61,129.56,16.15824095]
["bitfinex","SOLUSD",1765755605331,7.16147125,129.59,129.55,7.91882798]
["bitfinex","SOLUSD",1765755605528,7.88147125,129.6,129.56,7.71837085]
["bitfinex","SOLUSD",1765755605754,0.72,129.6,129.56,7.71837085]
["bitfinex","SOLUSD",1765755605955,8.42,129.61,129.57,0.66]
["bitfinex","SOLUSD",1765755606164,7.16147125,129.59,129.55,0.2]
["bitfinex","SOLUSD",1765755606359,8.80994492,129.59,129.55,0.2]
["bitfinex","SOLUSD",1765755606534,8.80994492,129.59,129.55,7.91887193]
["bitfinex","SOLUSD",1765755606535,0.72,129.58,129.55,7.91887193]
["bitfinex","SOLUSD",1765755608550,13.0470912,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765755608963,7.16147125,129.6,129.55,7.91898212]
["bitfinex","SOLUSD",1765755609267,20.91856245,129.6,129.55,7.91898212]
["bitfinex","SOLUSD",1765755609446,0.71,129.59,129.55,7.91898212]
["bitfinex","SOLUSD",1765755609649,0.71,129.59,129.55,0.2]
["bitfinex","SOLUSD",1765755609847,0.71,129.59,129.55,7.91885775]
["bitfinex","SOLUSD",1765755610264,7.87147125,129.59,129.55,0.2]
["bitfinex","SOLUSD",1765755610652,7.87147125,129.58,129.55,0.2]
["bitfinex","SOLUSD",1765755611157,0.71,129.57,129.55,0.2]
["bitfinex","SOLUSD",1765755613271,13.0470912,129.6,129.56,0.7]
["bitfinex","SOLUSD",1765755613576,13.7570912,129.6,129.56,0.7]
["bitfinex","SOLUSD",1765755614177,13.7570912,129.6,129.55,34.3780306]
["bitfinex","SOLUSD",1765755614482,13.0470912,129.6,129.55,7.91899085]
["bitfinex","SOLUSD",1765755614691,21.47314201,129.6,129.55,27.21655935]
["bitfinex","SOLUSD",1765755614875,0.71,129.59,129.55,7.91899085]
["bitfinex","SOLUSD",1765755615183,0.71,129.59,129.55,8.61899085]
["bitfinex","SOLUSD",1765755615483,1.64813396,129.59,129.55,8.61899085]
["bitfinex","SOLUSD",1765755615693,1.64813396,129.59,129.55,7.91899085]
["bitfinex","SOLUSD",1765755616384,0.93813396,129.6,129.55,15.7804621]
["bitfinex","SOLUSD",1765755616576,13.7570912,129.61,129.56,7.86147125]
["bitfinex","SOLUSD",1765755617069,13.7570912,129.61,129.57,0.7]
["bitfinex","SOLUSD",1765755617271,9.37813396,129.62,129.58,7.71724031]
["bitfinex","SOLUSD",1765755617471,0.71,129.61,129.58,7.71724031]
["bitfinex","SOLUSD",1765755617692,7.87147125,129.61,129.57,7.71771569]
["bitfinex","SOLUSD",1765755617858,0.71,129.61,129.57,7.71771569]
["bitfinex","SOLUSD",1765755618061,13.0470912,129.59,129.55,8.06147125]
["bitfinex","SOLUSD",1765755618661,13.98522516,129.61,129.57,7.71776703]
["bitfinex","SOLUSD",1765755618883,14.69522516,129.61,129.57,7.71776703]
["bitfinex","SOLUSD",1765755619197,0.71,129.6,129.57,7.71776703]
["bitfinex","SOLUSD",1765755623095,13.98522516,129.61,129.57,27.71235682]
["bitfinex","SOLUSD",1765755623307,13.0470912,129.61,129.58,0.7]
["bitfinex","SOLUSD",1765755623664,13.0470912,129.61,129.57,27.01235682]
["bitfinex","SOLUSD",1765755623879,13.7570912,129.61,129.57,27.71235682]
["bitfinex","SOLUSD",1765755624598,0.71,129.6,129.57,7.71776703]
["bitfinex","SOLUSD",1765755625275,21.70073797,129.61,129.56,7.71843161]
["bitfinex","SOLUSD",1765755625465,13.98522516,129.61,129.56,8.41843161]
["bitfinex","SOLUSD",1765755625660,14.69522516,129.61,129.57,0.7]
["bitfinex","SOLUSD",1765755626798,0.93813396,129.61,129.6,7.16147125]
["bitfinex","SOLUSD",1765755626976,0.93813396,129.66,129.58,8.44]
["bitfinex","SOLUSD",1765755627172,30.81728255,129.67,129.62,7.71485881]
["bitfinex","SOLUSD",1765755627498,0.93813396,129.68,129.62,7.71485881]
["bitfinex","SOLUSD",1765755627804,0.93813396,129.68,129.63,7.81147125]
["bitfinex","SOLUSD",1765755627967,1.61813396,129.68,129.63,7.81147125]
["bitfinex","SOLUSD",1765755628160,1.61813396,129.68,129.63,0.65]
["bitfinex","SOLUSD",1765755628692,1.61813396,129.68,129.64,7.71366862]
["bitfinex","SOLUSD",1765755629903,0.93813396,129.68,129.64,7.71366862]
["bitfinex","SOLUSD",1765755630091,1.61813396,129.68,129.64,7.71366862]
["bitfinex","SOLUSD",1765755630278,0.68,129.67,129.64,7.71366862]
["bitfinex","SOLUSD",1765755631183,8.39204854,129.67,129.63,7.71406328]
["bitfinex","SOLUSD",1765755631713,19.07213058,129.66,129.61,7.71544368]
["bitfinex","SOLUSD",1765755631895,4.40690542,129.65,129.61,7.71544368]
["bitfinex","SOLUSD",1765755632094,9.37813396,129.64,129.6,7.71602002]
["bitfinex","SOLUSD",1765755632397,8.44,129.64,129.6,4.40690542]
["bitfinex","SOLUSD",1765755632589,9.12,129.64,129.61,7.71529604]
["bitfinex","SOLUSD",1765755634207,8.44,129.64,129.62,0.72]
["bitfinex","SOLUSD",1765755634424,0.93813396,129.65,129.62,0.72]
["bitfinex","SOLUSD",1765755634888,0.68,129.64,129.6,7.71604938]
["bitfinex","SOLUSD",1765755635088,9.33139549,129.65,129.6,8.43604938]
["bitfinex","SOLUSD",1765755635302,13.73830091,129.65,129.6,8.43604938]
["bitfinex","SOLUSD",1765755635621,0.93813396,129.66,129.61,5.12690542]
["bitfinex","SOLUSD",1765755635785,9.12,129.67,129.62,4.40690542]
["bitfinex","SOLUSD",1765755635985,8.44,129.67,129.62,5.12690542]
["bitfinex","SOLUSD",1765755636302,8.44,129.67,129.63,0.72]
["bitfinex","SOLUSD",1765755636494,9.12,129.67,129.63,0.72]
["bitfinex","SOLUSD",1765755636690,5.08690542,129.66,129.6,35.44617283]
["bitfinex","SOLUSD",1765755636894,0.93813396,129.65,129.6,27.72617283]
["bitfinex","SOLUSD",1765755637097,1.61813396,129.66,129.61,0.72]
["bitfinex","SOLUSD",1765755637610,0.68,129.65,129.61,0.72]
["bitfinex","SOLUSD",1765755637795,0.68,129.65,129.6,31.41307825]
["bitfinex","SOLUSD",1765755637995,0.68,129.65,129.6,27.72617283]
["bitfinex","SOLUSD",1765755638698,0.68,129.65,129.6,32.13307825]
["bitfinex","SOLUSD",1765755639207,13.05790428,129.66,129.61,5.12690542]
["bitfinex","SOLUSD",1765755639208,0.93813396,129.66,129.61,5.12690542]
["bitfinex","SOLUSD",1765755639405,0.93813396,129.66,129.62,0.72]
["bitfinex","SOLUSD",1765755639592,9.37813396,129.67,129.62,5.12690542]
["bitfinex","SOLUSD",1765755639791,8.44,129.67,129.62,5.12690542]
["bitfinex","SOLUSD",1765755640011,9.12,129.67,129.63,0.72]
["bitfinex","SOLUSD",1765755641307,9.12,129.67,129.64,7.71366862]
["bitfinex","SOLUSD",1765755641308,8.44,129.67,129.64,7.71366862]
["bitfinex","SOLUSD",1765755641813,6.02512994,129.66,129.6,20.00948637]
["bitfinex","SOLUSD",1765755642015,0.68,129.65,129.61,7.7152889]
["bitfinex","SOLUSD",1765755642222,4.40699598,129.64,129.58,20.01242388]
["bitfinex","SOLUSD",1765755642397,0.93813396,129.66,129.61,4.40699598]
["bitfinex","SOLUSD",1765755642599,1.61813396,129.66,129.62,0.72]
["bitfinex","SOLUSD",1765755643329,7.71366862,129.64,129.6,7.71591667]
["bitfinex","SOLUSD",1765755643689,8.39366862,129.64,129.6,7.71591667]
["bitfinex","SOLUSD",1765755644285,0.68,129.63,129.6,7.71591667]
["bitfinex","SOLUSD",1765755644508,9.33180258,129.64,129.6,0.72]
["bitfinex","SOLUSD",1765755644713,1.61813396,129.64,129.6,0.72]
["bitfinex","SOLUSD",1765755644896,0.93813396,129.65,129.6,5.12699598]
["bitfinex","SOLUSD",1765755645102,1.61813396,129.66,129.61,4.40699598]
["bitfinex","SOLUSD",1765755645302,0.93813396,129.66,129.61,5.12699598]
["bitfinex","SOLUSD",1765755645599,0.93813396,129.66,129.62,0.72]
["bitfinex","SOLUSD",1765755645912,0.93813396,129.66,129.62,5.12699598]
["bitfinex","SOLUSD",1765755646319,0.93813396,129.66,129.62,0.72]
["bitfinex","SOLUSD",1765755646496,0.93813396,129.66,129.63,0.72]
["bitfinex","SOLUSD",1765755646696,1.61813396,129.66,129.63,7.7140547]
["bitfinex","SOLUSD",1765755646907,1.61813396,129.66,129.62,8.43462572]
["bitfinex","SOLUSD",1765755647102,0.93813396,129.66,129.63,7.71413216]
["bitfinex","SOLUSD",1765755648694,8.65062351,129.66,129.62,8.43463156]
["bitfinex","SOLUSD",1765755648895,9.12,129.67,129.62,7.71448604]
["bitfinex","SOLUSD",1765755648896,10.05813396,129.67,129.62,7.71448604]
["bitfinex","SOLUSD",1765755649098,10.05813396,129.67,129.63,0.72]
["bitfinex","SOLUSD",1765755649434,9.37813396,129.67,129.63,0.72]
["bitfinex","SOLUSD",1765755650223,9.37813396,129.67,129.64,7.71366862]
["bitfinex","SOLUSD",1765755650602,0.68,129.66,129.6,18.17408718]
["bitfinex","SOLUSD",1765755650809,1.61813396,129.66,129.62,7.71445576]
["bitfinex","SOLUSD",1765755651111,20.55892505,129.67,129.63,7.714064]
["bitfinex","SOLUSD",1765755651112,9.37813396,129.67,129.63,7.714064]
["bitfinex","SOLUSD",1765755651316,10.05813396,129.67,129.63,7.714064]
["bitfinex","SOLUSD",1765755651902,10.05813396,129.67,129.63,8.434064]
["bitfinex","SOLUSD",1765755654498,17.09004349,129.67,129.63,7.714064]
["bitfinex","SOLUSD",1765755654698,9.37813396,129.67,129.63,7.71417947]
["bitfinex","SOLUSD",1765755654925,10.05813396,129.67,129.63,8.43417947]
["bitfinex","SOLUSD",1765755655407,10.05813396,129.67,129.63,12.84117545]
["bitfinex","SOLUSD",1765755655726,13.0470912,129.68,129.66,4.40699598]
["bitfinex","SOLUSD",1765755656029,13.0470912,129.68,129.65,4.40699598]
["bitfinex","SOLUSD",1765755656420,13.0470912,129.68,129.65,0.72]
["bitfinex","SOLUSD",1765755656608,13.0470912,129.68,129.65,8.43300576]
["bitfinex","SOLUSD",1765755657121,10.06813396,129.69,129.65,12.84000174]
["bitfinex","SOLUSD",1765755657646,0.69,129.68,129.65,7.71300576]
["bitfinex","SOLUSD",1765755657818,10.06813396,129.69,129.65,8.43300576]
["bitfinex","SOLUSD",1765755658018,0.69,129.68,129.64,7.71348229]
["bitfinex","SOLUSD",1765755658216,1.62813396,129.68,129.65,7.71296531]
["bitfinex","SOLUSD",1765755659329,1.62813396,129.68,129.64,7.71351079]
["bitfinex","SOLUSD",1765755659831,1.62813396,129.68,129.64,8.43351079]
["bitfinex","SOLUSD",1765755660234,0.69,129.67,129.64,7.71351079]
["bitfinex","SOLUSD",1765755660405,0.93813396,129.66,129.63,7.71410929]
["bitfinex","SOLUSD",1765755660613,1.62813396,129.67,129.63,7.71410929]
["bitfinex","SOLUSD",1765755660833,0.69,129.66,129.62,7.71485405]
["bitfinex","SOLUSD",1765755661027,9.11,129.66,129.6,8.43590149]
["bitfinex","SOLUSD",1765755661226,13.51699598,129.66,129.61,7.7154051]
["bitfinex","SOLUSD",1765755661418,21.22986909,129.66,129.61,7.7154051]
["bitfinex","SOLUSD",1765755661619,1.62813396,129.65,129.61,8.4354051]
["bitfinex","SOLUSD",1765755662014,1.62813396,129.65,129.58,9.16]
["bitfinex","SOLUSD",1765755662015,13.0470912,129.63,129.58,9.16]
["bitfinex","SOLUSD",1765755662216,8.42,129.62,129.57,4.40699598]
["bitfinex","SOLUSD",1765755662415,8.42,129.62,129.58,7.71683368]
["bitfinex","SOLUSD",1765755662614,0.69,129.61,129.57,7.71772646]
["bitfinex","SOLUSD",1765755663013,0.69,129.61,129.57,8.43772646]
["bitfinex","SOLUSD",1765755663235,0.69,129.61,129.57,5.12699598]
["bitfinex","SOLUSD",1765755663429,0.69,129.61,129.58,7.71705881]
["bitfinex","SOLUSD",1765755664220,8.42,129.62,129.59,0.72]
["bitfinex","SOLUSD",1765755664439,9.11,129.62,129.58,8.43705881]
["bitfinex","SOLUSD",1765755664929,8.42,129.62,129.59,0.72]
["bitfinex","SOLUSD",1765755665138,9.11,129.62,129.58,32.13715557]
["bitfinex","SOLUSD",1765755665928,8.42,129.62,129.59,0.72]
["bitfinex","SOLUSD",1765755666107,9.11,129.62,129.58,32.13715557]
["bitfinex","SOLUSD",1765755666310,8.42,129.62,129.59,0.72]
["bitfinex","SOLUSD",1765755666520,9.11,129.62,129.58,32.13715557]
["bitfinex","SOLUSD",1765755666720,8.42,129.62,129.58,31.41715557]
["bitfinex","SOLUSD",1765755666928,8.42,129.62,129.59,0.72]
["bitfinex","SOLUSD",1765755667323,9.11,129.62,129.59,0.72]
["bitfinex","SOLUSD",1765755667526,8.42,129.62,129.58,12.12405479]
["bitfinex","SOLUSD",1765755667722,9.11,129.62,129.58,8.43705881]
["bitfinex","SOLUSD",1765755667918,9.11,129.62,129.59,7.71656196]
["bitfinex","SOLUSD",1765755668123,8.42,129.62,129.59,8.43656196]
["bitfinex","SOLUSD",1765755668539,8.42,129.62,129.59,0.72]
["bitfinex","SOLUSD",1765755668743,8.42,129.62,129.59,8.43641385]
["bitfinex","SOLUSD",1765755669125,8.42,129.62,129.6,0.68]
["bitfinex","SOLUSD",1765755669333,8.42,129.62,129.59,12.12340983]
["bitfinex","SOLUSD",1765755669548,8.42,129.62,129.59,12.80340983]
["bitfinex","SOLUSD",1765755669735,8.42,129.62,129.6,0.68]
["bitfinex","SOLUSD",1765755669936,17.80194871,129.64,129.6,0.68]
["bitfinex","SOLUSD",1765755670247,13.98522516,129.65,129.61,4.40699598]
["bitfinex","SOLUSD",1765755670550,0.93813396,129.68,129.64,4.40699598]
["bitfinex","SOLUSD",1765755670849,0.93813397,129.72,129.67,4.40699598]
["bitfinex","SOLUSD",1765755671051,0.93813397,129.72,129.69,4.40699598]
["bitfinex","SOLUSD",1765755671052,1e-08,129.72,129.69,4.40699598]
["bitfinex","SOLUSD",1765755671269,0.93813397,129.72,129.68,4.40699598]
["bitfinex","SOLUSD",1765755671470,0.93813397,129.72,129.68,12.11771086]
["bitfinex","SOLUSD",1765755671630,0.93813397,129.72,129.69,5.08699598]
["bitfinex","SOLUSD",1765755671831,1e-08,129.72,129.7,4.40699598]
["bitfinex","SOLUSD",1765755672138,1e-08,129.72,129.71,5.08699598]
["bitfinex","SOLUSD",1765755672337,1e-08,129.72,129.7,4.40699598]
["bitfinex","SOLUSD",1765755672933,1e-08,129.72,129.71,0.68]
["bitfinex","SOLUSD",1765755673947,1e-08,129.72,129.71,8.38950582]
["bitfinex","SOLUSD",1765755674552,1e-08,129.72,129.69,7.71027617]
["bitfinex","SOLUSD",1765755674727,1e-08,129.72,129.7,7.71001918]
["bitfinex","SOLUSD",1765755674930,1e-08,129.72,129.7,8.39001918]
["bitfinex","SOLUSD",1765755675129,1e-08,129.72,129.71,7.70950582]
["bitfinex","SOLUSD",1765755675755,1e-08,129.72,129.7,8.38991219]
["bitfinex","SOLUSD",1765755675958,1e-08,129.72,129.69,7.71066898]
["bitfinex","SOLUSD",1765755676161,1e-08,129.72,129.69,8.39057558]
["bitfinex","SOLUSD",1765755676358,1e-08,129.72,129.69,12.79757156]
["bitfinex","SOLUSD",1765755676657,1e-08,129.72,129.7,12.79696027]
["bitfinex","SOLUSD",1765755677946,1e-08,129.72,129.69,12.11753476]
["bitfinex","SOLUSD",1765755678147,1e-08,129.72,129.69,12.79753476]
["bitfinex","SOLUSD",1765755678548,1e-08,129.72,129.7,12.79706961]
["bitfinex","SOLUSD",1765755678749,1e-08,129.72,129.7,8.39007363]
["bitfinex","SOLUSD",1765755679046,1e-08,129.72,129.7,7.71007363]
["bitfinex","SOLUSD",1765755679361,1e-08,129.72,129.69,12.11760531]
["bitfinex","SOLUSD",1765755679362,0.71000001,129.72,129.69,12.11760531]
["bitfinex","SOLUSD",1765755679965,0.71000001,129.72,129.69,12.11358265]
["bitfinex","SOLUSD",1765755680561,0.93813396,129.71,129.67,7.71188401]
["bitfinex","SOLUSD",1765755680862,0.93813396,129.71,129.67,12.11485733]
["bitfinex","SOLUSD",1765755681043,1.64813396,129.71,129.67,12.11485733]
["bitfinex","SOLUSD",1765755681363,1.64813396,129.71,129.67,12.79485733]
["bitfinex","SOLUSD",1765755681562,1.64813396,129.71,129.66,19.28098197]
["bitfinex","SOLUSD",1765755681563,8.64768476,129.71,129.66,12.11535035]
["bitfinex","SOLUSD",1765755681774,0.71,129.7,129.65,12.79588258]
["bitfinex","SOLUSD",1765755681946,0.93813396,129.69,129.65,12.79588258]
["bitfinex","SOLUSD",1765755682541,0.93813396,129.69,129.66,8.39227074]
["bitfinex","SOLUSD",1765755682758,1.64813396,129.7,129.66,8.39227074]
["bitfinex","SOLUSD",1765755685167,0.71,129.7,129.66,8.39227074]
["bitfinex","SOLUSD",1765755685870,8.4201377,129.7,129.66,8.39227074]
["bitfinex","SOLUSD",1765755686263,0.71,129.7,129.66,12.79524406]
["bitfinex","SOLUSD",1765755686468,0.93813396,129.71,129.68,4.40297332]
["bitfinex","SOLUSD",1765755686693,22.16709121,129.72,129.68,4.40297332]
["bitfinex","SOLUSD",1765755686985,1.63813396,129.71,129.67,12.83467209]
["bitfinex","SOLUSD",1765755687353,1.63813396,129.71,129.68,7.71123098]
["bitfinex","SOLUSD",1765755687553,0.7,129.7,129.66,4.40297332]
["bitfinex","SOLUSD",1765755687751,0.7,129.7,129.66,0.72]
["bitfinex","SOLUSD",1765755687954,0.7,129.7,129.66,7.71233124]
["bitfinex","SOLUSD",1765755688346,13.0470912,129.66,129.61,4.40297332]
["bitfinex","SOLUSD",1765755688571,21.4670912,129.66,129.61,5.12297332]
["bitfinex","SOLUSD",1765755688756,22.1670912,129.66,129.62,7.71469285]
["bitfinex","SOLUSD",1765755689067,0.7,129.65,129.61,7.71530145]
["bitfinex","SOLUSD",1765755689565,0.7,129.65,129.61,8.43530145]
["bitfinex","SOLUSD",1765755690358,4.40297332,129.64,129.6,7.7160465]
["bitfinex","SOLUSD",1765755690656,4.40297332,129.64,129.59,0.72]
["bitfinex","SOLUSD",1765755690657,8.42,129.63,129.59,7.71650909]
["bitfinex","SOLUSD",1765755690865,9.08,129.63,129.6,7.71592779]
["bitfinex","SOLUSD",1765755691365,8.42,129.63,129.6,7.71592779]
["bitfinex","SOLUSD",1765755691569,0.66,129.62,129.59,7.71656952]
["bitfinex","SOLUSD",1765755691867,9.08,129.63,129.59,8.43656952]
["bitfinex","SOLUSD",1765755692276,0.66,129.62,129.58,7.71685717]
["bitfinex","SOLUSD",1765755692569,0.66,129.62,129.58,8.43685717]
["bitfinex","SOLUSD",1765755692757,0.66,129.62,129.58,7.71685717]
["bitfinex","SOLUSD",1765755692954,0.66,129.62,129.59,0.72]
["bitfinex","SOLUSD",1765755693152,0.66,129.62,129.58,7.71685717]
["bitfinex","SOLUSD",1765755693674,0.66,129.62,129.58,8.43685717]
["bitfinex","SOLUSD",1765755693871,0.66,129.62,129.58,7.71685717]
["bitfinex","SOLUSD",1765755694055,7.8264194,129.62,129.56,15.6064194]
["bitfinex","SOLUSD",1765755694260,8.37515476,129.62,129.57,15.60383467]
["bitfinex","SOLUSD",1765755694667,0.66,129.61,129.57,15.60383467]
["bitfinex","SOLUSD",1765755696577,8.37557945,129.61,129.57,7.71741527]
["bitfinex","SOLUSD",1765755696983,0.66,129.6,129.56,7.71823179]
["bitfinex","SOLUSD",1765755697275,0.66,129.6,129.56,8.43823179]
["bitfinex","SOLUSD",1765755697456,29.3135106,129.6,129.55,7.91888]
["bitfinex","SOLUSD",1765755697770,7.1664194,129.59,129.55,0.2]
["bitfinex","SOLUSD",1765755697970,0.66,129.59,129.55,0.92]
["bitfinex","SOLUSD",1765755698176,0.66,129.58,129.55,0.2]
["bitfinex","SOLUSD",1765755698384,0.66,129.58,129.55,7.91891608]
["bitfinex","SOLUSD",1765755698884,0.66,129.58,129.55,0.2]
["bitfinex","SOLUSD",1765755699273,8.44,129.57,129.55,0.2]
["bitfinex","SOLUSD",1765755700092,9.1,129.57,129.55,0.2]
["bitfinex","SOLUSD",1765755700292,8.44,129.57,129.55,0.2]
["bitfinex","SOLUSD",1765755701877,16.81784982,129.57,129.55,0.2]
["bitfinex","SOLUSD",1765755702075,9.1,129.57,129.55,0.2]
["bitfinex","SOLUSD",1765755702282,8.44,129.57,129.55,7.91879718]
["bitfinex","SOLUSD",1765755704073,8.44,129.57,129.55,0.2]
["bitfinex","SOLUSD",1765755706288,10.03813396,129.57,129.55,0.2]
["bitfinex","SOLUSD",1765755706495,0.93813396,129.58,129.56,0.72]
["bitfinex","SOLUSD",1765755706690,8.44,129.59,129.56,7.8864194]
["bitfinex","SOLUSD",1765755706886,8.44,129.59,129.56,15.60444062]
["bitfinex","SOLUSD",1765755707088,9.37813396,129.59,129.56,15.60444062]
["bitfinex","SOLUSD",1765755707474,10.03813396,129.59,129.56,8.43802122]
["bitfinex","SOLUSD",1765755707674,10.03813396,129.59,129.56,7.71802122]
["bitfinex","SOLUSD",1765755709182,17.75479812,129.59,129.55,15.8052766]
["bitfinex","SOLUSD",1765755709768,10.03813396,129.59,129.55,15.8052766]
["bitfinex","SOLUSD",1765755709973,10.03813396,129.59,129.56,0.72]
["bitfinex","SOLUSD",1765755710170,8.44,129.59,129.56,7.8864194]
["bitfinex","SOLUSD",1765755710384,1.59813396,129.58,129.55,0.2]
["bitfinex","SOLUSD",1765755710674,0.66,129.57,129.55,0.2]
["bitfinex","SOLUSD",1765755710887,8.44,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765755711192,17.09656557,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765755711392,17.75656557,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765755712381,8.80994492,129.58,129.55,0.2]
["bitfinex","SOLUSD",1765755712677,8.44,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765755713078,16.15843161,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765755713296,32.79479593,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765755713496,45.84188713,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765755714195,38.67546773,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765755714386,45.84188713,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765755715480,41.25137166,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765755717481,103.20428046,129.56,129.55,1e-08]
["bitfinex","SOLUSD",1765755717979,104.14241442,129.56,129.55,1e-08]
["bitfinex","SOLUSD",1765755718298,127.30241442,129.56,129.55,1e-08]
["bitfinex","SOLUSD",1765755720496,21.85703612,129.52,129.5,0.3]
["bitfinex","SOLUSD",1765755720694,8.44,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765755720885,8.44,129.51,129.5,0.87]
["bitfinex","SOLUSD",1765755721086,17.20837653,129.56,129.5,3.44720522]
["bitfinex","SOLUSD",1765755721304,22.42522516,129.55,129.51,3.24720522]
["bitfinex","SOLUSD",1765755721784,33.40176323,129.55,129.51,0.67]
["bitfinex","SOLUSD",1765755722115,0.68,129.54,129.5,3.44720522]
["bitfinex","SOLUSD",1765755722432,9.37813396,129.53,129.5,0.2]
["bitfinex","SOLUSD",1765755722792,10.05813396,129.53,129.5,0.2]
["bitfinex","SOLUSD",1765755723515,9.37813396,129.53,129.51,0.67]
["bitfinex","SOLUSD",1765755724843,0.68,129.52,129.5,0.2]
["bitfinex","SOLUSD",1765755724993,21.4870912,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765755725181,22.42522516,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765755727489,8.44,129.51,129.5,0.87]
["bitfinex","SOLUSD",1765755727690,8.65910596,129.52,129.5,0.2]
["bitfinex","SOLUSD",1765755727889,17.77910596,129.52,129.5,0.2]
["bitfinex","SOLUSD",1765755728746,0.68,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765755730355,30.25844759,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765755730633,32.83565281,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765755731254,21.85703612,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765755731536,32.87424134,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765755731743,33.55424134,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765755731966,108.55424134,129.48,129.46,0.2]
["bitfinex","SOLUSD",1765755732115,10.98100223,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765755732316,19.79094715,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765755733866,19.79094715,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1765755734224,16.53612895,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765755734532,27.55333417,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765755734729,15.62429642,129.4,129.38,0.2]
["bitfinex","SOLUSD",1765755734935,8.44,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765755735125,20.46715014,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765755735557,8.44,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765755735737,8.44,129.39,129.38,0.87]
["bitfinex","SOLUSD",1765755736556,29.8,129.43,129.38,0.87]
["bitfinex","SOLUSD",1765755736860,29.8,129.43,129.39,0.67]
["bitfinex","SOLUSD",1765755736861,8.44,129.42,129.39,0.67]
["bitfinex","SOLUSD",1765755737074,8.44,129.42,129.38,0.87]
["bitfinex","SOLUSD",1765755737241,8.44,129.42,129.39,0.67]
["bitfinex","SOLUSD",1765755738044,20.46715014,129.42,129.38,0.2]
["bitfinex","SOLUSD",1765755738262,20.46715014,129.42,129.38,0.87]
["bitfinex","SOLUSD",1765755738477,7.7273781,129.41,129.38,0.87]
["bitfinex","SOLUSD",1765755738670,7.7273781,129.41,129.38,0.2]
["bitfinex","SOLUSD",1765755738671,13.0470912,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765755739044,13.0470912,129.39,129.38,0.87]
["bitfinex","SOLUSD",1765755739364,8.44,129.4,129.38,0.87]
["bitfinex","SOLUSD",1765755741772,16.1680396,129.4,129.38,0.87]
["bitfinex","SOLUSD",1765755742176,8.44,129.4,129.38,0.87]
["bitfinex","SOLUSD",1765755742374,8.44,129.4,129.39,0.67]
["bitfinex","SOLUSD",1765755742564,39.17813396,129.43,129.39,3.24720522]
["bitfinex","SOLUSD",1765755742766,39.17813396,129.43,129.39,0.67]
["bitfinex","SOLUSD",1765755743068,46.90434727,129.43,129.4,0.67]
["bitfinex","SOLUSD",1765755743669,47.54434727,129.43,129.38,11.17620363]
["bitfinex","SOLUSD",1765755743864,46.90434727,129.43,129.39,0.67]
["bitfinex","SOLUSD",1765755744479,46.90434727,129.43,129.39,8.39855929]
["bitfinex","SOLUSD",1765755744686,39.17813396,129.43,129.39,10.97576451]
["bitfinex","SOLUSD",1765755744905,39.17813396,129.43,129.4,3.24720522]
["bitfinex","SOLUSD",1765755745359,39.17813396,129.43,129.41,0.67]
["bitfinex","SOLUSD",1765755745559,38.24,129.43,129.41,0.67]
["bitfinex","SOLUSD",1765755746860,38.24,129.43,129.39,7.72844665]
["bitfinex","SOLUSD",1765755747089,0.93813396,129.42,129.4,0.68]
["bitfinex","SOLUSD",1765755747283,8.44,129.41,129.4,0.68]
["bitfinex","SOLUSD",1765755747981,8.44,129.41,129.4,8.40797527]
["bitfinex","SOLUSD",1765755748584,8.44,129.41,129.4,10.98518049]
["bitfinex","SOLUSD",1765755748890,8.44,129.41,129.4,0.68]
["bitfinex","SOLUSD",1765755749766,8.44,129.41,129.39,8.42834585]
["bitfinex","SOLUSD",1765755750569,9.37813396,129.41,129.39,0.7]
["bitfinex","SOLUSD",1765755750769,9.37813396,129.41,129.4,0.7]
["bitfinex","SOLUSD",1765755750982,8.44,129.41,129.4,0.7]
["bitfinex","SOLUSD",1765755751490,16.80750446,129.41,129.38,0.2]
["bitfinex","SOLUSD",1765755751683,0.93813396,129.4,129.38,0.2]
["bitfinex","SOLUSD",1765755751887,8.44,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765755752788,8.44,129.39,129.38,0.9]
["bitfinex","SOLUSD",1765755753097,8.44,129.39,129.38,8.62916988]
["bitfinex","SOLUSD",1765755753292,8.44,129.39,129.38,0.9]
["bitfinex","SOLUSD",1765755753788,8.44,129.39,129.38,8.62916988]
["bitfinex","SOLUSD",1765755754285,8.44,129.39,129.38,0.9]
["bitfinex","SOLUSD",1765755754992,8.44,129.39,129.38,8.62916988]
["bitfinex","SOLUSD",1765755755174,8.44,129.39,129.38,10.28124599]
["bitfinex","SOLUSD",1765755755374,8.44,129.39,129.38,8.62916988]
["bitfinex","SOLUSD",1765755756078,8.44,129.39,129.38,0.9]
["bitfinex","SOLUSD",1765755756285,8.44,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765755758982,8.44,129.39,129.38,0.9]
["bitfinex","SOLUSD",1765755759287,8.44,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765755759698,8.44,129.39,129.38,0.9]
["bitfinex","SOLUSD",1765755759893,8.44,129.39,129.38,10.28124599]
["bitfinex","SOLUSD",1765755760187,8.44,129.41,129.38,10.28124599]
["bitfinex","SOLUSD",1765755760395,8.44,129.41,129.39,2.35207611]
["bitfinex","SOLUSD",1765755760776,8.44,129.41,129.4,0.7]
["bitfinex","SOLUSD",1765755763198,8.44,129.41,129.4,8.42797527]
["bitfinex","SOLUSD",1765755765406,39.17813396,129.43,129.4,8.42797527]
["bitfinex","SOLUSD",1765755765602,39.17813396,129.43,129.41,0.7]
["bitfinex","SOLUSD",1765755765773,38.24,129.43,129.41,0.7]
["bitfinex","SOLUSD",1765755765981,38.24,129.43,129.41,2.35130112]
["bitfinex","SOLUSD",1765755766289,38.24,129.43,129.41,10.07813886]
["bitfinex","SOLUSD",1765755766484,0.93813396,129.42,129.39,0.7]
["bitfinex","SOLUSD",1765755767098,0.93813396,129.42,129.4,7.72796105]
["bitfinex","SOLUSD",1765755767303,0.93813396,129.42,129.41,7.7273781]
["bitfinex","SOLUSD",1765755767608,39.17813396,129.43,129.4,7.7277631]
["bitfinex","SOLUSD",1765755768107,39.17813396,129.43,129.4,8.4277631]
["bitfinex","SOLUSD",1765755770314,39.81813396,129.43,129.4,7.7277631]
["bitfinex","SOLUSD",1765755770492,39.17813396,129.43,129.4,8.4277631]
["bitfinex","SOLUSD",1765755771715,39.17813396,129.43,129.4,0.7]
["bitfinex","SOLUSD",1765755772617,39.17813396,129.43,129.4,8.4278754]
["bitfinex","SOLUSD",1765755774100,39.17813396,129.43,129.41,8.42725115]
["bitfinex","SOLUSD",1765755774418,39.17813396,129.43,129.42,0.7]
["bitfinex","SOLUSD",1765755774419,38.24,129.43,129.42,0.7]
["bitfinex","SOLUSD",1765755775827,29.8,129.43,129.42,2.35130112]
["bitfinex","SOLUSD",1765755776120,29.8,129.43,129.42,10.07808214]
["bitfinex","SOLUSD",1765755777196,8.44,129.45,129.42,29.39503469]
["bitfinex","SOLUSD",1765755777522,8.44,129.45,129.43,2.35130112]
["bitfinex","SOLUSD",1765755778021,8.44,129.45,129.44,0.7]
["bitfinex","SOLUSD",1765755778223,8.44,129.45,129.44,8.42558714]
["bitfinex","SOLUSD",1765755778425,0.93813396,129.47,129.44,8.42558714]
["bitfinex","SOLUSD",1765755778597,9.37813396,129.47,129.44,8.42558714]
["bitfinex","SOLUSD",1765755778923,29.8,129.46,129.44,8.42558714]
["bitfinex","SOLUSD",1765755781216,29.8,129.46,129.45,2.35130112]
["bitfinex","SOLUSD",1765755781402,0.93813396,129.49,129.45,2.35130112]
["bitfinex","SOLUSD",1765755781607,9.37813396,129.49,129.46,0.7]
["bitfinex","SOLUSD",1765755781804,0.93813396,129.51,129.48,1.65130112]
["bitfinex","SOLUSD",1765755782006,0.93813396,129.54,129.5,1.65130112]
["bitfinex","SOLUSD",1765755782229,23.06522516,129.54,129.49,2.35130112]
["bitfinex","SOLUSD",1765755782404,23.06522516,129.54,129.5,0.7]
["bitfinex","SOLUSD",1765755782604,9.47054072,129.55,129.53,1.65130112]
["bitfinex","SOLUSD",1765755782605,1.03813396,129.55,129.53,1.65130112]
["bitfinex","SOLUSD",1765755782825,0.1,129.55,129.54,2.35130112]
["bitfinex","SOLUSD",1765755783326,0.1,129.56,129.54,2.35130112]
["bitfinex","SOLUSD",1765755783327,0.1,129.56,129.55,7.7190274]
["bitfinex","SOLUSD",1765755783527,8.44,129.6,129.55,29.36789702]
["bitfinex","SOLUSD",1765755783727,8.44,129.6,129.56,2.35130112]
["bitfinex","SOLUSD",1765755783909,29.8,129.57,129.56,2.35130112]
["bitfinex","SOLUSD",1765755784109,29.8,129.57,129.56,1.65130112]
["bitfinex","SOLUSD",1765755784627,0.93813396,129.59,129.56,2.35130112]
["bitfinex","SOLUSD",1765755784819,0.93813396,129.59,129.57,0.7]
["bitfinex","SOLUSD",1765755788234,0.93813396,129.59,129.57,12.82887431]
["bitfinex","SOLUSD",1765755788533,22.42522516,129.62,129.58,5.1112667]
["bitfinex","SOLUSD",1765755788835,22.42522516,129.62,129.59,4.4112667]
["bitfinex","SOLUSD",1765755789022,29.8,129.61,129.59,5.1112667]
["bitfinex","SOLUSD",1765755789528,29.8,129.61,129.6,0.7]
["bitfinex","SOLUSD",1765755790716,29.8,129.61,129.6,5.1112667]
["bitfinex","SOLUSD",1765755791233,8.44,129.65,129.6,5.1112667]
["bitfinex","SOLUSD",1765755791533,8.44,129.65,129.62,12.12572195]
["bitfinex","SOLUSD",1765755791736,8.44,129.65,129.62,12.82572195]
["bitfinex","SOLUSD",1765755791922,8.44,129.65,129.62,8.41445525]
["bitfinex","SOLUSD",1765755792120,0.93813396,129.64,129.61,12.12659476]
["bitfinex","SOLUSD",1765755792317,0.93813396,129.64,129.62,0.7]
["bitfinex","SOLUSD",1765755792516,1.59813396,129.64,129.6,12.1271239]
["bitfinex","SOLUSD",1765755792721,1.59813396,129.64,129.6,12.8271239]
["bitfinex","SOLUSD",1765755792932,9.37813396,129.65,129.61,5.1112667]
["bitfinex","SOLUSD",1765755793134,8.44,129.65,129.62,12.12604754]
["bitfinex","SOLUSD",1765755793438,8.44,129.65,129.62,12.82604754]
["bitfinex","SOLUSD",1765755793623,8.44,129.65,129.6,19.2892288]
["bitfinex","SOLUSD",1765755793819,1.59813396,129.64,129.58,0.1]
["bitfinex","SOLUSD",1765755794007,31.39813396,129.64,129.58,0.7]
["bitfinex","SOLUSD",1765755794208,31.39813396,129.64,129.58,5.1112667]
["bitfinex","SOLUSD",1765755794634,31.39813396,129.64,129.59,0.7]
["bitfinex","SOLUSD",1765755794831,39.11213362,129.64,129.59,8.41659304]
["bitfinex","SOLUSD",1765755795033,0.66,129.63,129.59,8.41659304]
["bitfinex","SOLUSD",1765755795240,8.44,129.62,129.59,8.41659304]
["bitfinex","SOLUSD",1765755795533,0.93813396,129.61,129.58,7.71705166]
["bitfinex","SOLUSD",1765755795733,1.59813396,129.61,129.57,12.82897336]
["bitfinex","SOLUSD",1765755795936,1.59813396,129.61,129.57,8.41770666]
["bitfinex","SOLUSD",1765755796243,0.93813396,129.61,129.58,0.7]
["bitfinex","SOLUSD",1765755796534,1.59813396,129.61,129.57,12.82897336]
["bitfinex","SOLUSD",1765755797325,0.93813396,129.61,129.58,0.7]
["bitfinex","SOLUSD",1765755798437,0.93813396,129.61,129.58,8.41714438]
["bitfinex","SOLUSD",1765755798634,0.93813396,129.61,129.58,12.82841108]
["bitfinex","SOLUSD",1765755798829,0.93813396,129.61,129.58,8.41714438]
["bitfinex","SOLUSD",1765755799048,0.93813396,129.61,129.58,0.7]
["bitfinex","SOLUSD",1765755799228,0.93813396,129.61,129.58,8.41719803]
["bitfinex","SOLUSD",1765755800143,29.8,129.64,129.6,4.4112667]
["bitfinex","SOLUSD",1765755800335,8.44,129.65,129.62,4.4112667]
["bitfinex","SOLUSD",1765755800842,8.44,129.65,129.62,5.1112667]
["bitfinex","SOLUSD",1765755801044,8.44,129.65,129.63,5.10658541]
["bitfinex","SOLUSD",1765755801518,8.44,129.65,129.63,4.40658541]
["bitfinex","SOLUSD",1765755802113,8.44,129.65,129.62,5.10658541]
["bitfinex","SOLUSD",1765755802436,9.37813396,129.65,129.62,5.10658541]
["bitfinex","SOLUSD",1765755802822,8.44,129.65,129.62,12.82095397]
["bitfinex","SOLUSD",1765755804249,1.59813396,129.64,129.58,82.59253225]
["bitfinex","SOLUSD",1765755804539,1.59813396,129.64,129.58,24.39911766]
["bitfinex","SOLUSD",1765755804736,8.37431431,129.63,129.59,7.71643973]
["bitfinex","SOLUSD",1765755804936,0.93813396,129.62,129.59,7.71643973]
["bitfinex","SOLUSD",1765755805241,0.93813396,129.62,129.59,12.12302514]
["bitfinex","SOLUSD",1765755805541,0.93813396,129.62,129.59,8.41643973]
["bitfinex","SOLUSD",1765755805741,0.93813396,129.63,129.59,8.41643973]
["bitfinex","SOLUSD",1765755806042,8.44,129.62,129.59,7.71643973]
["bitfinex","SOLUSD",1765755806242,9.1,129.62,129.58,7.71722474]
["bitfinex","SOLUSD",1765755806442,5.06658541,129.61,129.55,0.65]
["bitfinex","SOLUSD",1765755806623,5.06658541,129.61,129.56,7.71801293]
["bitfinex","SOLUSD",1765755806946,0.66,129.6,129.56,12.77459834]
["bitfinex","SOLUSD",1765755807442,9.31393863,129.61,129.57,0.65]
["bitfinex","SOLUSD",1765755807630,1.59813396,129.61,129.57,5.05658541]
["bitfinex","SOLUSD",1765755807944,9.31361031,129.61,129.57,0.65]
["bitfinex","SOLUSD",1765755808711,9.31361031,129.61,129.57,8.36778087]
["bitfinex","SOLUSD",1765755810234,0.72,129.6,129.57,8.36778087]
["bitfinex","SOLUSD",1765755810438,8.65361031,129.61,129.57,8.36778087]
["bitfinex","SOLUSD",1765755810639,9.37361031,129.61,129.57,8.36778087]
["bitfinex","SOLUSD",1765755810834,9.37361031,129.61,129.58,0.67]
["bitfinex","SOLUSD",1765755811043,9.37361031,129.61,129.57,8.38778087]
["bitfinex","SOLUSD",1765755811928,8.43604952,129.6,129.56,7.71822414]
["bitfinex","SOLUSD",1765755812124,0.72,129.59,129.56,7.71822414]
["bitfinex","SOLUSD",1765755812317,0.72,129.59,129.56,8.38822414]
["bitfinex","SOLUSD",1765755812724,7.71604952,129.6,129.56,8.38822414]
["bitfinex","SOLUSD",1765755812940,8.43604952,129.6,129.56,8.38822414]
["bitfinex","SOLUSD",1765755813150,8.43604952,129.6,129.57,0.67]
["bitfinex","SOLUSD",1765755813446,8.65372098,129.61,129.57,8.38774415]
["bitfinex","SOLUSD",1765755813755,0.72,129.6,129.57,7.71774415]
["bitfinex","SOLUSD",1765755814045,0.72,129.6,129.57,8.38774415]
["bitfinex","SOLUSD",1765755815258,8.44,129.59,129.56,7.7182745]
["bitfinex","SOLUSD",1765755815635,9.16,129.59,129.56,7.7182745]
["bitfinex","SOLUSD",1765755815840,9.16,129.59,129.56,10.96150775]
["bitfinex","SOLUSD",1765755816246,8.44,129.59,129.56,8.3882745]
["bitfinex","SOLUSD",1765755816860,8.44,129.59,129.57,3.24323325]
["bitfinex","SOLUSD",1765755817365,22.42522516,129.62,129.58,3.24323325]
["bitfinex","SOLUSD",1765755817960,21.4870912,129.62,129.6,7.71604938]
["bitfinex","SOLUSD",1765755818454,21.4870912,129.62,129.6,8.38604938]
["bitfinex","SOLUSD",1765755820261,21.4870912,129.62,129.6,7.71604938]
["bitfinex","SOLUSD",1765755820433,8.44,129.62,129.6,8.38604938]
["bitfinex","SOLUSD",1765755821054,8.44,129.62,129.58,81.89185712]
["bitfinex","SOLUSD",1765755821055,8.44,129.62,129.58,70.31681087]
["bitfinex","SOLUSD",1765755821257,1.65813396,129.61,129.58,70.31681087]
["bitfinex","SOLUSD",1765755821449,9.37813396,129.62,129.59,8.38653153]
["bitfinex","SOLUSD",1765755821865,8.44,129.62,129.6,8.38582904]
["bitfinex","SOLUSD",1765755822062,8.44,129.62,129.59,7.71645412]
["bitfinex","SOLUSD",1765755822269,8.44,129.62,129.59,8.38645412]
["bitfinex","SOLUSD",1765755822658,8.44,129.62,129.6,0.67]
["bitfinex","SOLUSD",1765755823460,0.93813396,129.61,129.59,7.71645412]
["bitfinex","SOLUSD",1765755823667,10.09813396,129.62,129.59,8.38645412]
["bitfinex","SOLUSD",1765755824857,17.81300022,129.62,129.58,7.71701504]
["bitfinex","SOLUSD",1765755825057,17.81300022,129.62,129.58,8.38701504]
["bitfinex","SOLUSD",1765755826176,17.81300022,129.62,129.59,0.67]
["bitfinex","SOLUSD",1765755827098,17.81300022,129.62,129.55,8.44]
["bitfinex","SOLUSD",1765755827099,2.57323325,129.6,129.55,0.67]
["bitfinex","SOLUSD",1765755827376,8.44,129.59,129.56,8.38807912]
["bitfinex","SOLUSD",1765755828266,9.16,129.59,129.55,7.7187959]
["bitfinex","SOLUSD",1765755828468,8.44,129.59,129.56,8.38838764]
["bitfinex","SOLUSD",1765755828660,8.44,129.59,129.57,0.67]
["bitfinex","SOLUSD",1765755830572,16.15667178,129.59,129.54,7.71951965]
["bitfinex","SOLUSD",1765755830774,13.7670912,129.58,129.53,7.72017534]
["bitfinex","SOLUSD",1765755831071,8.80994492,129.57,129.52,10.96392194]
["bitfinex","SOLUSD",1765755831253,8.44,129.56,129.52,10.96392194]
["bitfinex","SOLUSD",1765755831459,8.44,129.56,129.53,0.67]
["bitfinex","SOLUSD",1765755832351,16.15844696,129.56,129.53,0.67]
["bitfinex","SOLUSD",1765755832770,16.87844696,129.56,129.53,0.67]
["bitfinex","SOLUSD",1765755833375,16.15844696,129.56,129.51,10.29447727]
["bitfinex","SOLUSD",1765755833574,0.72,129.55,129.51,7.72124402]
["bitfinex","SOLUSD",1765755833761,0.72,129.55,129.51,8.39124402]
["bitfinex","SOLUSD",1765755834386,0.72,129.55,129.52,0.67]
["bitfinex","SOLUSD",1765755834763,8.43904224,129.55,129.52,0.67]
["bitfinex","SOLUSD",1765755834958,0.72,129.55,129.52,0.67]
["bitfinex","SOLUSD",1765755835281,16.87865062,129.56,129.52,0.67]
["bitfinex","SOLUSD",1765755835581,0.72,129.55,129.52,0.67]
["bitfinex","SOLUSD",1765755836689,8.43929579,129.55,129.5,8.44198682]
["bitfinex","SOLUSD",1765755836873,24.43026937,129.54,129.49,0.72]
["bitfinex","SOLUSD",1765755837073,8.44,129.53,129.49,0.72]
["bitfinex","SOLUSD",1765755837265,9.1,129.53,129.49,8.44222477]
["bitfinex","SOLUSD",1765755837465,9.1,129.53,129.5,7.72178776]
["bitfinex","SOLUSD",1765755837784,13.0470912,129.54,129.52,2.57323325]
["bitfinex","SOLUSD",1765755838169,13.0470912,129.54,129.53,0.72]
["bitfinex","SOLUSD",1765755838772,8.44,129.56,129.53,8.44013996]
["bitfinex","SOLUSD",1765755840090,8.44,129.56,129.54,0.72]
["bitfinex","SOLUSD",1765755841093,13.98522516,129.58,129.54,11.01258646]
["bitfinex","SOLUSD",1765755841256,23.08522516,129.58,129.54,11.01258646]
["bitfinex","SOLUSD",1765755841463,13.0470912,129.56,129.55,0.72]
["bitfinex","SOLUSD",1765755842490,13.0470912,129.56,129.55,8.4390274]
["bitfinex","SOLUSD",1765755842673,13.7070912,129.56,129.51,20.02287189]
["bitfinex","SOLUSD",1765755842988,0.93813396,129.55,129.51,20.02287189]
["bitfinex","SOLUSD",1765755843191,0.93813396,129.55,129.52,0.72]
["bitfinex","SOLUSD",1765755843962,9.37813396,129.55,129.52,0.72]
["bitfinex","SOLUSD",1765755844268,0.66,129.54,129.52,7.7207488]
["bitfinex","SOLUSD",1765755844664,0.66,129.54,129.49,22.5999713]
["bitfinex","SOLUSD",1765755844883,0.66,129.54,129.5,0.72]
["bitfinex","SOLUSD",1765755845564,9.37813396,129.55,129.5,0.72]
["bitfinex","SOLUSD",1765755845565,9.37813396,129.55,129.51,10.29563246]
["bitfinex","SOLUSD",1765755845783,8.44,129.55,129.52,2.57423925]
["bitfinex","SOLUSD",1765755846065,0.93813396,129.58,129.54,2.57423925]
["bitfinex","SOLUSD",1765755846263,8.44,129.57,129.54,10.29357344]
["bitfinex","SOLUSD",1765755846463,8.44,129.57,129.54,11.01357344]
["bitfinex","SOLUSD",1765755846464,13.0470912,129.56,129.54,11.01357344]
["bitfinex","SOLUSD",1765755846859,8.44,129.57,129.55,0.72]
["bitfinex","SOLUSD",1765755851776,8.44,129.57,129.55,8.43901819]
["bitfinex","SOLUSD",1765755852501,13.0470912,129.58,129.55,8.43901819]
["bitfinex","SOLUSD",1765755852671,13.0470912,129.58,129.55,7.71901819]
["bitfinex","SOLUSD",1765755852878,13.0470912,129.58,129.56,0.72]
["bitfinex","SOLUSD",1765755853099,8.44,129.59,129.55,7.71901819]
["bitfinex","SOLUSD",1765755853399,8.44,129.59,129.55,8.43901819]
["bitfinex","SOLUSD",1765755853605,16.15665728,129.59,129.55,8.43901819]
["bitfinex","SOLUSD",1765755854405,16.15665728,129.59,129.55,11.01325744]
["bitfinex","SOLUSD",1765755854886,16.15665728,129.59,129.55,8.43901819]
["bitfinex","SOLUSD",1765755856716,16.15665728,129.59,129.55,11.01325744]
["bitfinex","SOLUSD",1765755858524,16.15665728,129.59,129.55,8.43901819]
["bitfinex","SOLUSD",1765755860030,16.15665728,129.59,129.55,0.72]
["bitfinex","SOLUSD",1765755860611,16.15665728,129.59,129.55,8.43902711]
["bitfinex","SOLUSD",1765755860922,16.15665728,129.59,129.55,11.01326636]
["bitfinex","SOLUSD",1765755861605,16.15665728,129.59,129.55,8.43902711]
["bitfinex","SOLUSD",1765755861922,8.44,129.59,129.55,8.43902711]
["bitfinex","SOLUSD",1765755862314,16.15671935,129.59,129.55,8.43902711]
["bitfinex","SOLUSD",1765755862695,8.62,129.59,129.55,8.43902711]
["bitfinex","SOLUSD",1765755862900,8.62,129.59,129.55,11.01326636]
["bitfinex","SOLUSD",1765755863324,16.33673361,129.59,129.55,11.01326636]
["bitfinex","SOLUSD",1765755864032,16.33673361,129.59,129.55,8.43902711]
["bitfinex","SOLUSD",1765755865120,8.44,129.59,129.56,0.72]
["bitfinex","SOLUSD",1765755865315,8.44,129.59,129.56,3.29423925]
["bitfinex","SOLUSD",1765755865511,16.1567532,129.59,129.56,0.72]
["bitfinex","SOLUSD",1765755865822,16.3367532,129.59,129.55,7.71902711]
["bitfinex","SOLUSD",1765755866020,16.3367532,129.59,129.55,0.72]
["bitfinex","SOLUSD",1765755866427,16.3367532,129.59,129.55,0.68]
["bitfinex","SOLUSD",1765755866813,8.44,129.59,129.55,10.97314208]
["bitfinex","SOLUSD",1765755867221,8.44,129.59,129.56,0.68]
["bitfinex","SOLUSD",1765755867913,16.15673083,129.59,129.56,0.68]
["bitfinex","SOLUSD",1765755868109,16.15673083,129.59,129.55,7.71890283]
["bitfinex","SOLUSD",1765755868323,16.33673083,129.59,129.55,10.98314208]
["bitfinex","SOLUSD",1765755868833,16.33673083,129.59,129.55,8.40890283]
["bitfinex","SOLUSD",1765755869631,16.15673083,129.59,129.55,8.40890283]
["bitfinex","SOLUSD",1765755870239,16.15673083,129.59,129.55,0.69]
["bitfinex","SOLUSD",1765755870422,16.15673083,129.59,129.54,73.58369249]
["bitfinex","SOLUSD",1765755870423,0.18,129.58,129.54,73.58369249]
["bitfinex","SOLUSD",1765755870622,16.15673083,129.59,129.55,0.69]
["bitfinex","SOLUSD",1765755870942,16.33673083,129.59,129.55,0.69]
["bitfinex","SOLUSD",1765755871827,16.33673083,129.59,129.55,8.40898824]
["bitfinex","SOLUSD",1765755872544,8.80994492,129.58,129.54,62.6]
["bitfinex","SOLUSD",1765755872751,8.80994492,129.58,129.49,0.1]
["bitfinex","SOLUSD",1765755872752,13.0470912,129.53,129.51,0.69]
["bitfinex","SOLUSD",1765755873049,24.06133045,129.55,129.51,0.69]
["bitfinex","SOLUSD",1765755873255,11.56418417,129.54,129.49,0.69]
["bitfinex","SOLUSD",1765755873752,0.18,129.53,129.49,0.69]
["bitfinex","SOLUSD",1765755873910,0.18,129.53,129.48,0.69]
["bitfinex","SOLUSD",1765755873911,18.73505456,129.52,129.48,0.69]
["bitfinex","SOLUSD",1765755874117,31.78214576,129.52,129.48,0.69]
["bitfinex","SOLUSD",1765755874421,31.96214576,129.52,129.48,0.69]
["bitfinex","SOLUSD",1765755874724,29.38790651,129.52,129.48,8.41298997]
["bitfinex","SOLUSD",1765755875146,11.56418417,129.51,129.48,0.69]
["bitfinex","SOLUSD",1765755875439,11.56418417,129.51,129.46,7.72383953]
["bitfinex","SOLUSD",1765755875440,13.0470912,129.49,129.46,0.69]
["bitfinex","SOLUSD",1765755875837,29.21000567,129.49,129.46,0.69]
["bitfinex","SOLUSD",1765755876143,31.03997475,129.49,129.45,0.69]
["bitfinex","SOLUSD",1765755877043,8.80994492,129.48,129.43,0.2]
["bitfinex","SOLUSD",1765755877210,10.639914,129.48,129.43,8.61617687]
["bitfinex","SOLUSD",1765755877411,8.80994492,129.48,129.44,0.69]
["bitfinex","SOLUSD",1765755877620,21.4870912,129.49,129.44,2.33996908]
["bitfinex","SOLUSD",1765755877825,29.20969773,129.49,129.44,1.64996908]
["bitfinex","SOLUSD",1765755878129,29.38969773,129.49,129.45,0.69]
["bitfinex","SOLUSD",1765755879133,21.4870912,129.49,129.45,10.06483956]
["bitfinex","SOLUSD",1765755879343,29.20980847,129.49,129.46,0.69]
["bitfinex","SOLUSD",1765755881125,29.38980847,129.49,129.46,0.69]
["bitfinex","SOLUSD",1765755881527,21.4870912,129.49,129.46,10.06423041]
["bitfinex","SOLUSD",1765755881743,13.0470912,129.49,129.47,1.64987273]
["bitfinex","SOLUSD",1765755881921,13.0470912,129.49,129.47,0.69]
["bitfinex","SOLUSD",1765755882127,13.0470912,129.49,129.46,9.37423041]
["bitfinex","SOLUSD",1765755882350,13.0470912,129.49,129.47,0.69]
["bitfinex","SOLUSD",1765755882549,13.0470912,129.49,129.46,8.41435768]
["bitfinex","SOLUSD",1765755882844,13.0470912,129.49,129.47,0.69]
["bitfinex","SOLUSD",1765755883051,8.44,129.51,129.48,1.64987273]
["bitfinex","SOLUSD",1765755883244,8.44,129.51,129.47,2.33987273]
["bitfinex","SOLUSD",1765755883444,16.16150937,129.51,129.47,8.4134178]
["bitfinex","SOLUSD",1765755883649,8.44,129.51,129.48,0.69]
["bitfinex","SOLUSD",1765755885840,8.44,129.51,129.48,8.41297813]
["bitfinex","SOLUSD",1765755886328,8.44,129.51,129.49,0.69]
["bitfinex","SOLUSD",1765755886944,16.16155461,129.51,129.48,0.69]
["bitfinex","SOLUSD",1765755887154,16.16155461,129.51,129.49,0.69]
["bitfinex","SOLUSD",1765755887531,16.16155461,129.51,129.47,9.37346652]
["bitfinex","SOLUSD",1765755887736,16.16155461,129.51,129.48,0.69]
["bitfinex","SOLUSD",1765755888538,8.80994492,129.5,129.46,8.4141816]
["bitfinex","SOLUSD",1765755888738,8.80994492,129.5,129.47,8.413752]
["bitfinex","SOLUSD",1765755888933,8.80994492,129.5,129.47,0.69]
["bitfinex","SOLUSD",1765755890149,8.80994492,129.5,129.47,8.41378922]
["bitfinex","SOLUSD",1765755890653,8.80994492,129.5,129.48,0.69]
["bitfinex","SOLUSD",1765755891361,8.44,129.51,129.48,0.69]
["bitfinex","SOLUSD",1765755891558,16.16156853,129.51,129.48,0.69]
["bitfinex","SOLUSD",1765755892445,16.34156853,129.51,129.48,0.69]
["bitfinex","SOLUSD",1765755892832,8.44,129.51,129.48,8.41319371]
["bitfinex","SOLUSD",1765755893973,13.0470912,129.52,129.49,2.33987273]
["bitfinex","SOLUSD",1765755894172,13.0470912,129.52,129.49,0.69]
["bitfinex","SOLUSD",1765755894485,13.0470912,129.5,129.49,0.69]
["bitfinex","SOLUSD",1765755899451,8.44,129.52,129.49,10.06247679]
["bitfinex","SOLUSD",1765755899680,8.44,129.52,129.5,0.7]
["bitfinex","SOLUSD",1765755900466,8.44,129.52,129.49,8.42260406]
["bitfinex","SOLUSD",1765755900987,20.94738898,129.53,129.5,0.7]
["bitfinex","SOLUSD",1765755901188,21.4870912,129.53,129.5,0.7]
["bitfinex","SOLUSD",1765755901687,7.71783591,129.57,129.52,1.64987273]
["bitfinex","SOLUSD",1765755901889,7.71783591,129.57,129.53,2.34987273]
["bitfinex","SOLUSD",1765755901890,13.0470912,129.54,129.53,2.34987273]
["bitfinex","SOLUSD",1765755902185,13.0470912,129.54,129.53,0.7]
["bitfinex","SOLUSD",1765755902686,13.0470912,129.53,129.49,9.37247679]
["bitfinex","SOLUSD",1765755902858,13.0470912,129.53,129.5,0.7]
["bitfinex","SOLUSD",1765755903189,13.0470912,129.53,129.5,8.42193313]
["bitfinex","SOLUSD",1765755903596,13.0470912,129.53,129.51,2.34987273]
["bitfinex","SOLUSD",1765755903810,21.12373291,129.58,129.52,1.64987273]
["bitfinex","SOLUSD",1765755903963,7.71621549,129.6,129.55,1.64987273]
["bitfinex","SOLUSD",1765755904162,16.15621549,129.6,129.56,1.64987273]
["bitfinex","SOLUSD",1765755904363,8.44,129.6,129.53,0.7]
["bitfinex","SOLUSD",1765755904560,21.4870912,129.6,129.56,1.64987273]
["bitfinex","SOLUSD",1765755904991,21.4870912,129.6,129.57,0.7]
["bitfinex","SOLUSD",1765755905215,8.98994492,129.59,129.53,0.7]
["bitfinex","SOLUSD",1765755905380,13.0470912,129.56,129.53,0.7]
["bitfinex","SOLUSD",1765755905585,13.0470912,129.56,129.53,2.34987273]
["bitfinex","SOLUSD",1765755905976,17.24994492,129.59,129.54,2.34987273]
["bitfinex","SOLUSD",1765755906298,13.0470912,129.58,129.54,2.34987273]
["bitfinex","SOLUSD",1765755906501,13.0470912,129.58,129.55,0.7]
["bitfinex","SOLUSD",1765755906680,13.2270912,129.58,129.55,0.7]
["bitfinex","SOLUSD",1765755907192,20.76455493,129.58,129.55,0.7]
["bitfinex","SOLUSD",1765755908571,13.0470912,129.58,129.55,8.41891782]
["bitfinex","SOLUSD",1765755908774,75.0,129.64,129.55,8.41891782]
["bitfinex","SOLUSD",1765755908775,0.18,129.64,129.57,1.64987273]
["bitfinex","SOLUSD",1765755909102,42.68131552,129.65,129.55,8.41891782]
["bitfinex","SOLUSD",1765755909103,45.8997405,129.63,129.56,8.41822388]
["bitfinex","SOLUSD",1765755909403,13.0470912,129.6,129.58,9.3670796]
["bitfinex","SOLUSD",1765755909608,13.0470912,129.6,129.58,7.71720687]
["bitfinex","SOLUSD",1765755909901,25.14420859,129.63,129.59,0.7]
["bitfinex","SOLUSD",1765755910108,13.0470912,129.6,129.59,0.7]
["bitfinex","SOLUSD",1765755910602,25.14420859,129.63,129.59,0.7]
["bitfinex","SOLUSD",1765755910767,13.2270912,129.62,129.59,0.7]
["bitfinex","SOLUSD",1765755910970,13.0470912,129.62,129.59,0.7]
["bitfinex","SOLUSD",1765755911201,8.80994492,129.61,129.56,10.06819667]
["bitfinex","SOLUSD",1765755911497,8.98994492,129.61,129.56,8.41832394]
["bitfinex","SOLUSD",1765755911694,8.80994492,129.59,129.56,0.7]
["bitfinex","SOLUSD",1765755911901,8.80994492,129.59,129.57,0.7]
["bitfinex","SOLUSD",1765755912269,8.80994492,129.59,129.55,16.87885627]
["bitfinex","SOLUSD",1765755912473,8.80994492,129.59,129.56,0.7]
["bitfinex","SOLUSD",1765755913290,29.75383689,129.59,129.55,8.46]
["bitfinex","SOLUSD",1765755913492,29.75383689,129.59,129.55,0.7]
["bitfinex","SOLUSD",1765755913808,21.85703612,129.59,129.56,2.34987273]
["bitfinex","SOLUSD",1765755914011,21.85703612,129.59,129.56,1.64987273]
["bitfinex","SOLUSD",1765755914194,21.85703612,129.59,129.57,0.7]
["bitfinex","SOLUSD",1765755914400,13.0470912,129.59,129.57,0.7]
["bitfinex","SOLUSD",1765755915195,13.0470912,129.59,129.57,2.34987273]
["bitfinex","SOLUSD",1765755915519,13.0470912,129.59,129.58,0.7]
["bitfinex","SOLUSD",1765755915806,8.44,129.6,129.58,0.7]
["bitfinex","SOLUSD",1765755918414,13.0470912,129.61,129.59,1.64670554]
["bitfinex","SOLUSD",1765755918589,13.0470912,129.61,129.6,0.7]
["bitfinex","SOLUSD",1765755922420,13.0470912,129.61,129.59,9.3633471]
["bitfinex","SOLUSD",1765755922717,0.18,129.6,129.56,18.50498658]
["bitfinex","SOLUSD",1765755923610,13.0470912,129.58,129.54,0.7]
["bitfinex","SOLUSD",1765755923992,8.80994492,129.57,129.54,0.7]
["bitfinex","SOLUSD",1765755924194,8.98994492,129.57,129.54,0.7]
["bitfinex","SOLUSD",1765755924594,8.98994492,129.57,129.53,0.7]
["bitfinex","SOLUSD",1765755924829,8.80994492,129.55,129.51,0.7]
["bitfinex","SOLUSD",1765755925111,8.80994492,129.55,129.5,0.7]
["bitfinex","SOLUSD",1765755925112,23.50374166,129.55,129.5,0.7]
["bitfinex","SOLUSD",1765755925314,23.68374166,129.55,129.51,0.7]
["bitfinex","SOLUSD",1765755925501,8.80994492,129.53,129.5,0.7]
["bitfinex","SOLUSD",1765755927731,7.72049324,129.53,129.5,0.7]
["bitfinex","SOLUSD",1765755927933,13.0470912,129.55,129.52,1.64670554]
["bitfinex","SOLUSD",1765755928238,21.85703612,129.55,129.52,1.64670554]
["bitfinex","SOLUSD",1765755928535,13.0470912,129.55,129.53,2.33670554]
["bitfinex","SOLUSD",1765755928697,13.0470912,129.55,129.53,0.69]
["bitfinex","SOLUSD",1765755928897,13.0470912,129.55,129.54,0.69]
["bitfinex","SOLUSD",1765755929124,13.0470912,129.55,129.53,0.69]
["bitfinex","SOLUSD",1765755929917,13.0470912,129.55,129.53,8.41009566]
["bitfinex","SOLUSD",1765755930521,7.71803983,129.57,129.53,8.41009566]
["bitfinex","SOLUSD",1765755930522,20.76513103,129.57,129.54,0.69]
["bitfinex","SOLUSD",1765755930826,20.94513103,129.57,129.53,0.69]
["bitfinex","SOLUSD",1765755931031,8.80994492,129.56,129.53,0.69]
["bitfinex","SOLUSD",1765755931232,8.98994492,129.56,129.52,8.41060701]
["bitfinex","SOLUSD",1765755931425,8.98994492,129.56,129.52,7.72060701]
["bitfinex","SOLUSD",1765755931631,16.52840613,129.56,129.53,0.69]
["bitfinex","SOLUSD",1765755932609,8.80994492,129.56,129.53,0.69]
["bitfinex","SOLUSD",1765755933415,8.98994492,129.56,129.52,8.41060701]
["bitfinex","SOLUSD",1765755933741,16.70863848,129.56,129.52,0.69]
["bitfinex","SOLUSD",1765755935129,0.18,129.55,129.51,7.72098713]
["bitfinex","SOLUSD",1765755935325,0.18,129.55,129.51,8.41098713]
["bitfinex","SOLUSD",1765755935839,0.18,129.55,129.52,0.69]
["bitfinex","SOLUSD",1765755936233,19.28446432,129.56,129.52,0.69]
["bitfinex","SOLUSD",1765755937419,16.70863848,129.56,129.52,0.69]
["bitfinex","SOLUSD",1765755940642,38.40054335,129.56,129.5,7.72199252]
["bitfinex","SOLUSD",1765755940850,8.80994492,129.54,129.51,0.69]
["bitfinex","SOLUSD",1765755942627,8.80994492,129.54,129.51,8.41136288]
["bitfinex","SOLUSD",1765755942833,8.80994492,129.54,129.52,0.69]
["bitfinex","SOLUSD",1765755943232,16.52957201,129.54,129.52,0.69]
["bitfinex","SOLUSD",1765755944351,16.52957201,129.54,129.49,8.41211284]
["bitfinex","SOLUSD",1765755944352,0.18,129.53,129.49,8.41211284]
["bitfinex","SOLUSD",1765755944721,7.90033541,129.53,129.5,0.69]
["bitfinex","SOLUSD",1765755945634,29.75690027,129.54,129.5,8.41200231]
["bitfinex","SOLUSD",1765755946750,29.75690027,129.54,129.5,0.69]
["bitfinex","SOLUSD",1765755946945,29.57690027,129.54,129.5,0.69]
["bitfinex","SOLUSD",1765755947150,0.18,129.53,129.5,0.69]
["bitfinex","SOLUSD",1765755947456,0.18,129.53,129.48,30.3232038]
["bitfinex","SOLUSD",1765755947457,13.0470912,129.51,129.47,0.69]
["bitfinex","SOLUSD",1765755947833,13.0470912,129.51,129.47,8.41358924]
["bitfinex","SOLUSD",1765755947834,13.2270912,129.51,129.47,8.41358924]
["bitfinex","SOLUSD",1765755948024,13.2270912,129.51,129.43,7.92562464]
["bitfinex","SOLUSD",1765755948025,13.0470912,129.47,129.43,7.92562464]
["bitfinex","SOLUSD",1765755948230,13.0470912,129.47,129.44,0.69]
["bitfinex","SOLUSD",1765755948423,8.80994492,129.46,129.44,0.69]
["bitfinex","SOLUSD",1765755948629,8.80994492,129.46,129.43,8.61601964]
["bitfinex","SOLUSD",1765755949039,8.80994492,129.46,129.44,0.69]
["bitfinex","SOLUSD",1765755949928,16.53438127,129.46,129.44,0.69]
["bitfinex","SOLUSD",1765755950870,0.18,129.45,129.43,0.2]
["bitfinex","SOLUSD",1765755951050,13.0470912,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765755951360,21.85703612,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765755954455,29.76262326,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765755954643,40.7784491,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765755956053,8.80994492,129.39,129.38,0.3]
["bitfinex","SOLUSD",1765755956253,8.80994492,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765755956576,11.56577076,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765755956932,19.29434329,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765755957253,19.30176636,129.39,129.38,0.2]
["bitfinex","SOLUSD",1765755959838,21.85703612,129.37,129.36,0.2]
["bitfinex","SOLUSD",1765755960034,32.88028503,129.37,129.36,0.2]
["bitfinex","SOLUSD",1765755960257,33.06028503,129.37,129.36,0.2]
["bitfinex","SOLUSD",1765755960644,24.44028503,129.33,129.32,0.2]
["bitfinex","SOLUSD",1765755960850,32.88028503,129.33,129.32,0.2]
["bitfinex","SOLUSD",1765755961475,13.0470912,129.33,129.32,0.2]
["bitfinex","SOLUSD",1765755961981,21.85703612,129.33,129.32,0.2]
["bitfinex","SOLUSD",1765755962467,32.88028503,129.33,129.32,0.2]
["bitfinex","SOLUSD",1765755962675,33.06028503,129.33,129.32,0.2]
["bitfinex","SOLUSD",1765755963040,8.80994492,129.32,129.3,0.71]
["bitfinex","SOLUSD",1765755963255,8.80994492,129.32,129.27,0.2]
["bitfinex","SOLUSD",1765755963256,21.85703612,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765755963458,40.61543354,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765755963659,41.28543354,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765755964165,8.80994492,129.27,129.25,0.2]
["bitfinex","SOLUSD",1765755964464,0.67,129.32,129.25,7.9369439]
["bitfinex","SOLUSD",1765755964636,13.0470912,129.28,129.25,10.52019281]
["bitfinex","SOLUSD",1765755964963,8.80994492,129.31,129.27,2.58324891]
["bitfinex","SOLUSD",1765755965259,13.0470912,129.3,129.27,2.58324891]
["bitfinex","SOLUSD",1765755965466,8.80994492,129.31,129.28,0.71]
["bitfinex","SOLUSD",1765755965649,13.0470912,129.29,129.28,0.71]
["bitfinex","SOLUSD",1765755967264,21.85703612,129.28,129.25,0.91]
["bitfinex","SOLUSD",1765755967467,30.31703612,129.28,129.25,0.91]
["bitfinex","SOLUSD",1765755967643,30.31703612,129.28,129.26,0.71]
["bitfinex","SOLUSD",1765755967843,13.0470912,129.29,129.26,3.29324891]
["bitfinex","SOLUSD",1765755968073,8.46,129.3,129.27,2.58324891]
["bitfinex","SOLUSD",1765755968273,8.46,129.3,129.27,3.29324891]
["bitfinex","SOLUSD",1765755968566,8.80994492,129.3,129.28,0.71]
["bitfinex","SOLUSD",1765755968771,21.85703612,129.3,129.28,0.71]
["bitfinex","SOLUSD",1765755971969,8.80994492,129.31,129.29,2.58324891]
["bitfinex","SOLUSD",1765755972170,8.80994492,129.31,129.28,11.02836671]
["bitfinex","SOLUSD",1765755972394,8.80994492,129.31,129.29,0.71]
["bitfinex","SOLUSD",1765755972959,9.47994492,129.31,129.27,0.71]
["bitfinex","SOLUSD",1765755973160,8.80994492,129.31,129.27,0.71]
["bitfinex","SOLUSD",1765755973554,8.80994492,129.31,129.27,11.02887698]
["bitfinex","SOLUSD",1765755974075,8.80994492,129.31,129.28,0.71]
["bitfinex","SOLUSD",1765755975474,8.80994492,129.31,129.28,3.29324891]
["bitfinex","SOLUSD",1765755975880,8.80994492,129.31,129.29,0.71]
["bitfinex","SOLUSD",1765755976548,13.0470912,129.33,129.3,2.58324891]
["bitfinex","SOLUSD",1765755976878,0.67,129.36,129.32,2.58324891]
["bitfinex","SOLUSD",1765755977088,0.67,129.36,129.31,2.58324891]
["bitfinex","SOLUSD",1765755977383,8.46,129.37,129.33,2.58324891]
["bitfinex","SOLUSD",1765755977586,13.0470912,129.36,129.33,2.58324891]
["bitfinex","SOLUSD",1765755977883,0.67,129.35,129.31,2.58324891]
["bitfinex","SOLUSD",1765755978258,0.67,129.35,129.31,10.31604182]
["bitfinex","SOLUSD",1765755978462,0.67,129.35,129.3,10.31701733]
["bitfinex","SOLUSD",1765755978773,21.85703612,129.34,129.3,10.31701733]
["bitfinex","SOLUSD",1765755979287,22.52703612,129.34,129.3,10.31701733]
["bitfinex","SOLUSD",1765755980470,29.8,129.33,129.3,10.31701733]
["bitfinex","SOLUSD",1765755981806,29.8,129.33,129.31,2.58324891]
["bitfinex","SOLUSD",1765755982101,29.8,129.33,129.32,2.58324891]
["bitfinex","SOLUSD",1765755982973,29.8,129.33,129.3,27.06864854]
["bitfinex","SOLUSD",1765755983187,30.47,129.33,129.3,29.65189745]
["bitfinex","SOLUSD",1765755984088,30.47,129.33,129.3,10.31701733]
["bitfinex","SOLUSD",1765755984292,30.47,129.33,129.3,7.73376842]
["bitfinex","SOLUSD",1765755984478,30.47,129.33,129.3,10.31701733]
["bitfinex","SOLUSD",1765755985498,29.8,129.33,129.32,2.58324891]
["bitfinex","SOLUSD",1765755987094,29.8,129.33,129.32,10.31600486]
["bitfinex","SOLUSD",1765755988170,0.65,129.38,129.32,100.70789474]
["bitfinex","SOLUSD",1765755988366,0.65,129.38,129.34,2.58324891]
["bitfinex","SOLUSD",1765755988367,9.45994492,129.38,129.34,2.58324891]
["bitfinex","SOLUSD",1765755988675,22.50703612,129.38,129.33,2.58324891]
["bitfinex","SOLUSD",1765755989088,22.50703612,129.38,129.34,2.58324891]
["bitfinex","SOLUSD",1765755989496,9.45994492,129.37,129.32,8.46]
["bitfinex","SOLUSD",1765755989695,21.85703612,129.35,129.31,7.73314269]
["bitfinex","SOLUSD",1765755990075,22.50703612,129.35,129.31,7.73314269]
["bitfinex","SOLUSD",1765755990492,29.8,129.34,129.31,7.73314269]
["bitfinex","SOLUSD",1765755990801,30.45,129.34,129.31,7.73314269]
["bitfinex","SOLUSD",1765755992302,30.45,129.34,129.31,2.58324891]
["bitfinex","SOLUSD",1765755992594,29.8,129.34,129.31,2.58324891]
["bitfinex","SOLUSD",1765755992798,29.8,129.34,129.32,2.58324891]
["bitfinex","SOLUSD",1765755992992,29.8,129.34,129.31,2.58324891]
["bitfinex","SOLUSD",1765755993166,29.8,129.34,129.33,2.58324891]
["bitfinex","SOLUSD",1765755993371,29.8,129.34,129.32,2.58324891]
["bitfinex","SOLUSD",1765755994070,29.8,129.34,129.33,2.58324891]
["bitfinex","SOLUSD",1765755994271,29.8,129.34,129.33,10.31540695]
["bitfinex","SOLUSD",1765755995290,0.65,129.4,129.33,10.31540695]
["bitfinex","SOLUSD",1765755995291,0.65,129.4,129.33,29.64580206]
["bitfinex","SOLUSD",1765755995495,21.42511208,129.4,129.34,8.46]
["bitfinex","SOLUSD",1765755995709,8.80994492,129.39,129.34,1.65180936]
["bitfinex","SOLUSD",1765755995883,17.91994492,129.39,129.34,1.65180936]
["bitfinex","SOLUSD",1765755996086,0.65,129.38,129.34,1.6524822]
["bitfinex","SOLUSD",1765755996383,0.65,129.38,129.34,9.38369828]
["bitfinex","SOLUSD",1765755996575,17.26994492,129.39,129.34,28.71259885]
["bitfinex","SOLUSD",1765755996774,17.91994492,129.39,129.34,28.71259885]
["bitfinex","SOLUSD",1765755997195,0.65,129.38,129.34,28.71259885]
["bitfinex","SOLUSD",1765755997704,0.65,129.38,129.34,9.38369828]
["bitfinex","SOLUSD",1765755998090,0.65,129.38,129.34,7.73121608]
["bitfinex","SOLUSD",1765755998310,13.0470912,129.36,129.33,16.19200163]
["bitfinex","SOLUSD",1765755998514,20.77750032,129.36,129.32,7.73274491]
["bitfinex","SOLUSD",1765755998821,0.65,129.35,129.32,7.73274491]
["bitfinex","SOLUSD",1765755999783,8.80994492,129.34,129.3,7.73392321]
["bitfinex","SOLUSD",1765756000199,0.65,129.33,129.3,7.73392321]
["bitfinex","SOLUSD",1765756000402,0.65,129.33,129.29,7.73455023]
["bitfinex","SOLUSD",1765756000608,29.8,129.32,129.29,9.38703243]
["bitfinex","SOLUSD",1765756001121,30.45,129.32,129.29,9.38703243]
["bitfinex","SOLUSD",1765756001482,30.45,129.32,129.29,12.16447375]
["bitfinex","SOLUSD",1765756001904,0.65,129.31,129.29,7.73455023]
["bitfinex","SOLUSD",1765756002487,0.65,129.31,129.28,7.73514851]
["bitfinex","SOLUSD",1765756002786,0.65,129.31,129.28,12.16507203]
["bitfinex","SOLUSD",1765756002987,29.8,129.32,129.29,4.42992352]
["bitfinex","SOLUSD",1765756003186,29.8,129.32,129.3,4.42992352]
["bitfinex","SOLUSD",1765756004310,29.8,129.32,129.3,12.16330711]
["bitfinex","SOLUSD",1765756004890,29.8,129.32,129.3,7.73338359]
["bitfinex","SOLUSD",1765756005905,29.8,129.32,129.29,16.19441771]
["bitfinex","SOLUSD",1765756006111,30.45,129.32,129.29,16.19441771]
["bitfinex","SOLUSD",1765756006309,0.65,129.31,129.29,16.19441771]
["bitfinex","SOLUSD",1765756006715,29.8,129.32,129.29,16.19441771]
["bitfinex","SOLUSD",1765756006910,30.45,129.32,129.29,16.19441771]
["bitfinex","SOLUSD",1765756007715,29.8,129.32,129.26,27.07720872]
["bitfinex","SOLUSD",1765756007911,0.65,129.31,129.28,4.42992352]
["bitfinex","SOLUSD",1765756008118,29.8,129.32,129.3,4.42992352]
["bitfinex","SOLUSD",1765756008497,30.45,129.32,129.29,4.42992352]
["bitfinex","SOLUSD",1765756008818,30.45,129.32,129.28,4.42992352]
["bitfinex","SOLUSD",1765756009016,0.65,129.31,129.26,39.96713224]
["bitfinex","SOLUSD",1765756009215,0.65,129.31,129.27,4.42992352]
["bitfinex","SOLUSD",1765756010319,0.65,129.31,129.28,7.73514851]
["bitfinex","SOLUSD",1765756010524,29.8,129.32,129.29,4.42992352]
["bitfinex","SOLUSD",1765756010724,30.45,129.32,129.29,4.42992352]
["bitfinex","SOLUSD",1765756011019,0.65,129.31,129.28,12.16507203]
["bitfinex","SOLUSD",1765756012224,0.65,129.31,129.27,19.33858294]
["bitfinex","SOLUSD",1765756012225,0.65,129.31,129.27,27.07432982]
["bitfinex","SOLUSD",1765756012410,0.65,129.31,129.27,31.50425334]
["bitfinex","SOLUSD",1765756012808,30.45,129.32,129.29,4.42992352]
["bitfinex","SOLUSD",1765756013205,29.8,129.32,129.29,4.42992352]
["bitfinex","SOLUSD",1765756013522,29.8,129.32,129.31,4.42992352]
["bitfinex","SOLUSD",1765756014031,9.11,129.36,129.31,4.42992352]
["bitfinex","SOLUSD",1765756014220,9.11,129.36,129.32,4.42992352]
["bitfinex","SOLUSD",1765756014908,0.65,129.35,129.32,4.42992352]
["bitfinex","SOLUSD",1765756015227,0.65,129.35,129.33,7.73215804]
["bitfinex","SOLUSD",1765756015806,8.46,129.36,129.33,12.16208156]
["bitfinex","SOLUSD",1765756016004,0.65,129.35,129.33,12.16208156]
["bitfinex","SOLUSD",1765756016199,0.65,129.35,129.32,16.19252643]
["bitfinex","SOLUSD",1765756016406,0.65,129.35,129.32,7.73252643]
["bitfinex","SOLUSD",1765756017625,13.0470912,129.34,129.31,12.16310515]
["bitfinex","SOLUSD",1765756017824,0.65,129.35,129.32,4.42992352]
["bitfinex","SOLUSD",1765756018032,29.58703295,129.37,129.33,4.42992352]
["bitfinex","SOLUSD",1765756018212,0.66,129.36,129.32,4.42992352]
["bitfinex","SOLUSD",1765756018625,0.66,129.36,129.31,31.49649003]
["bitfinex","SOLUSD",1765756018928,8.80994492,129.35,129.31,7.73318163]
["bitfinex","SOLUSD",1765756019426,13.7070912,129.34,129.31,7.73318163]
["bitfinex","SOLUSD",1765756019829,0.66,129.33,129.31,7.73318163]
["bitfinex","SOLUSD",1765756020133,0.66,129.33,129.3,7.73385535]
["bitfinex","SOLUSD",1765756020425,13.0470912,129.34,129.31,4.42992352]
["bitfinex","SOLUSD",1765756020614,0.66,129.35,129.32,4.42992352]
["bitfinex","SOLUSD",1765756021002,0.66,129.35,129.3,27.06873547]
["bitfinex","SOLUSD",1765756021003,0.66,129.35,129.31,12.88992352]
["bitfinex","SOLUSD",1765756021521,0.66,129.35,129.32,7.73275595]
["bitfinex","SOLUSD",1765756022013,13.0470912,129.36,129.32,9.38597253]
["bitfinex","SOLUSD",1765756022214,13.7070912,129.36,129.32,7.73275595]
["bitfinex","SOLUSD",1765756022516,0.66,129.35,129.32,9.38597253]
["bitfinex","SOLUSD",1765756022916,0.66,129.35,129.32,28.71786241]
["bitfinex","SOLUSD",1765756023117,13.0470912,129.36,129.33,1.65321658]
["bitfinex","SOLUSD",1765756023504,13.7070912,129.36,129.33,9.38500536]
["bitfinex","SOLUSD",1765756025333,13.0470912,129.36,129.33,27.06218389]
["bitfinex","SOLUSD",1765756025524,13.0470912,129.38,129.35,9.38417908]
["bitfinex","SOLUSD",1765756025730,13.0470912,129.38,129.36,1.65321658]
["bitfinex","SOLUSD",1765756026732,13.0470912,129.38,129.36,9.3835284]
["bitfinex","SOLUSD",1765756027110,0.66,129.39,129.36,9.3835284]
["bitfinex","SOLUSD",1765756029110,21.85703612,129.4,129.37,1.65321658]
["bitfinex","SOLUSD",1765756029111,13.0470912,129.4,129.37,1.65321658]
["bitfinex","SOLUSD",1765756029308,0.66,129.44,129.39,1.65321658]
["bitfinex","SOLUSD",1765756029514,27.77126973,129.46,129.41,1.65321658]
["bitfinex","SOLUSD",1765756029719,0.66,129.43,129.41,1.65321658]
["bitfinex","SOLUSD",1765756030214,0.66,129.43,129.4,1.65321658]
["bitfinex","SOLUSD",1765756030413,0.66,129.43,129.4,9.38106093]
["bitfinex","SOLUSD",1765756030614,0.66,129.43,129.4,7.72784435]
["bitfinex","SOLUSD",1765756031835,8.38632474,129.43,129.39,7.72837205]
["bitfinex","SOLUSD",1765756032142,17.19626966,129.43,129.39,7.72837205]
["bitfinex","SOLUSD",1765756032340,0.66,129.42,129.39,7.72837205]
["bitfinex","SOLUSD",1765756032839,8.80994492,129.43,129.4,1.65321658]
["bitfinex","SOLUSD",1765756033133,13.0470912,129.44,129.41,1.65321658]
["bitfinex","SOLUSD",1765756033316,0.66,129.43,129.4,1.65321658]
["bitfinex","SOLUSD",1765756033719,0.66,129.43,129.39,9.38158863]
["bitfinex","SOLUSD",1765756034119,0.66,129.43,129.39,9.37958117]
["bitfinex","SOLUSD",1765756036442,17.1963646,129.43,129.38,7.72905333]
["bitfinex","SOLUSD",1765756036643,13.0470912,129.41,129.35,20.97790896]
["bitfinex","SOLUSD",1765756037137,0.66,129.4,129.35,20.97790896]
["bitfinex","SOLUSD",1765756037336,13.0470912,129.41,129.37,1.65120912]
["bitfinex","SOLUSD",1765756037518,13.0470912,129.41,129.38,1.65120912]
["bitfinex","SOLUSD",1765756037920,13.7070912,129.41,129.38,7.72897839]
["bitfinex","SOLUSD",1765756038135,13.0470912,129.41,129.38,9.38018751]
["bitfinex","SOLUSD",1765756038335,13.7070912,129.41,129.38,9.38018751]
["bitfinex","SOLUSD",1765756039636,9.46994492,129.45,129.4,1.65120912]
["bitfinex","SOLUSD",1765756039828,9.46994492,129.45,129.42,1.65120912]
["bitfinex","SOLUSD",1765756040030,22.51703612,129.45,129.42,1.65120912]
["bitfinex","SOLUSD",1765756040239,0.66,129.44,129.42,1.65120912]
["bitfinex","SOLUSD",1765756040440,0.66,129.44,129.41,1.65120912]
["bitfinex","SOLUSD",1765756040651,0.66,129.46,129.43,1.65120912]
["bitfinex","SOLUSD",1765756041053,13.0470912,129.45,129.43,1.65120912]
["bitfinex","SOLUSD",1765756041657,13.0470912,129.45,129.43,9.37712438]
["bitfinex","SOLUSD",1765756042029,13.0470912,129.45,129.43,7.72591526]
["bitfinex","SOLUSD",1765756042227,0.66,129.44,129.42,9.37788442]
["bitfinex","SOLUSD",1765756042632,0.66,129.44,129.42,7.7266753]
["bitfinex","SOLUSD",1765756043329,0.66,129.44,129.42,1.65120912]
["bitfinex","SOLUSD",1765756044824,13.7070912,129.45,129.42,9.37769496]
["bitfinex","SOLUSD",1765756045128,13.0470912,129.45,129.42,9.37769496]
["bitfinex","SOLUSD",1765756045444,13.7070912,129.45,129.43,1.65120912]
["bitfinex","SOLUSD",1765756047126,0.66,129.45,129.44,7.72558714]
["bitfinex","SOLUSD",1765756047346,0.68,129.45,129.44,7.72558714]
["bitfinex","SOLUSD",1765756047746,13.1470912,129.47,129.44,7.72558714]
["bitfinex","SOLUSD",1765756048058,0.68,129.46,129.44,7.72558714]
["bitfinex","SOLUSD",1765756048655,13.1470912,129.47,129.44,9.37679626]
["bitfinex","SOLUSD",1765756048853,13.1470912,129.47,129.46,1.65120912]
["bitfinex","SOLUSD",1765756048854,0.1,129.47,129.46,1.65120912]
["bitfinex","SOLUSD",1765756049249,0.1,129.47,129.46,9.37560275]
["bitfinex","SOLUSD",1765756050739,0.1,129.47,129.46,7.72439363]
["bitfinex","SOLUSD",1765756050939,0.78,129.47,129.45,16.18468758]
["bitfinex","SOLUSD",1765756051139,0.78,129.47,129.45,17.8358967]
["bitfinex","SOLUSD",1765756051344,0.1,129.47,129.46,1.65120912]
["bitfinex","SOLUSD",1765756052446,0.1,129.47,129.46,9.37560275]
["bitfinex","SOLUSD",1765756057343,0.1,129.47,129.46,10.30161186]
["bitfinex","SOLUSD",1765756058745,0.78,129.47,129.45,18.76201449]
["bitfinex","SOLUSD",1765756058951,0.78,129.47,129.45,16.18479626]
["bitfinex","SOLUSD",1765756059152,0.78,129.47,129.45,7.72479626]
["bitfinex","SOLUSD",1765756059352,0.78,129.47,129.45,10.30201449]
["bitfinex","SOLUSD",1765756060270,0.78,129.47,129.45,7.72496096]
["bitfinex","SOLUSD",1765756060468,0.1,129.47,129.45,10.30217919]
["bitfinex","SOLUSD",1765756060772,0.78,129.47,129.45,10.30217919]
["bitfinex","SOLUSD",1765756061143,0.78,129.47,129.44,7.72536033]
["bitfinex","SOLUSD",1765756061469,8.80994492,129.46,129.42,7.72629305]
["bitfinex","SOLUSD",1765756061870,0.68,129.45,129.42,7.72629305]
["bitfinex","SOLUSD",1765756062242,8.40503736,129.45,129.4,7.72760208]
["bitfinex","SOLUSD",1765756062555,8.40503736,129.45,129.4,10.30482031]
["bitfinex","SOLUSD",1765756062753,0.68,129.44,129.4,10.30482031]
["bitfinex","SOLUSD",1765756064453,8.40563329,129.44,129.4,7.72760208]
["bitfinex","SOLUSD",1765756064649,8.80994492,129.43,129.38,7.72900561]
["bitfinex","SOLUSD",1765756064974,12.06716315,129.43,129.37,7.72971849]
["bitfinex","SOLUSD",1765756065276,13.0470912,129.39,129.33,19.33034608]
["bitfinex","SOLUSD",1765756065456,13.0470912,129.39,129.36,10.30713783]
["bitfinex","SOLUSD",1765756065660,13.7270912,129.39,129.36,10.30713783]
["bitfinex","SOLUSD",1765756065862,0.68,129.38,129.32,19.3314726]
["bitfinex","SOLUSD",1765756066056,0.68,129.38,129.34,7.73152097]
["bitfinex","SOLUSD",1765756066256,0.68,129.38,129.34,10.3087392]
["bitfinex","SOLUSD",1765756066557,8.40919437,129.38,129.33,2.57721823]
["bitfinex","SOLUSD",1765756067059,0.68,129.37,129.33,2.57721823]
["bitfinex","SOLUSD",1765756067752,0.68,129.37,129.33,10.30882594]
["bitfinex","SOLUSD",1765756069066,0.68,129.4,129.36,2.57721823]
["bitfinex","SOLUSD",1765756069356,22.53703612,129.39,129.33,2.57721823]
["bitfinex","SOLUSD",1765756069557,25.11425435,129.39,129.33,2.57721823]
["bitfinex","SOLUSD",1765756069849,8.80994492,129.37,129.33,2.57721823]
["bitfinex","SOLUSD",1765756070352,0.68,129.36,129.33,2.57721823]
["bitfinex","SOLUSD",1765756071265,0.68,129.36,129.33,10.30934826]
["bitfinex","SOLUSD",1765756071879,9.48994492,129.38,129.35,2.57721823]
["bitfinex","SOLUSD",1765756072183,0.68,129.37,129.35,2.57721823]
["bitfinex","SOLUSD",1765756072389,13.7270912,129.39,129.36,2.57721823]
["bitfinex","SOLUSD",1765756072691,13.7270912,129.39,129.37,2.57721823]
["bitfinex","SOLUSD",1765756072860,0.68,129.4,129.38,2.57721823]
["bitfinex","SOLUSD",1765756073059,0.68,129.4,129.38,10.30638811]
["bitfinex","SOLUSD",1765756073694,0.68,129.4,129.39,2.57721823]
["bitfinex","SOLUSD",1765756074066,8.44,129.44,129.39,2.5804033]
["bitfinex","SOLUSD",1765756074067,0.68,129.43,129.39,2.5804033]
["bitfinex","SOLUSD",1765756074273,0.68,129.43,129.41,2.5804033]
["bitfinex","SOLUSD",1765756074795,8.44,129.46,129.38,27.05209459]
["bitfinex","SOLUSD",1765756074796,0.68,129.44,129.42,2.5804033]
["bitfinex","SOLUSD",1765756075361,8.80994492,129.45,129.43,2.5804033]
["bitfinex","SOLUSD",1765756075556,0.68,129.46,129.44,2.5804033]
["bitfinex","SOLUSD",1765756075952,0.68,129.46,129.42,7.72652905]
["bitfinex","SOLUSD",1765756076187,0.68,129.46,129.43,2.5804033]
["bitfinex","SOLUSD",1765756076760,0.68,129.46,129.44,2.5804033]
["bitfinex","SOLUSD",1765756077458,0.68,129.46,129.43,10.30651308]
["bitfinex","SOLUSD",1765756078394,0.68,129.46,129.44,10.30594778]
["bitfinex","SOLUSD",1765756078597,0.68,129.46,129.44,7.72554448]
["bitfinex","SOLUSD",1765756078767,0.68,129.46,129.44,10.30594778]
["bitfinex","SOLUSD",1765756079166,0.68,129.46,129.42,2.5804033]
["bitfinex","SOLUSD",1765756079398,0.68,129.46,129.43,10.30646725]
["bitfinex","SOLUSD",1765756079602,0.68,129.46,129.44,2.5804033]
["bitfinex","SOLUSD",1765756079771,0.67,129.46,129.44,2.5804033]
["bitfinex","SOLUSD",1765756080272,0.67,129.46,129.45,2.5804033]
["bitfinex","SOLUSD",1765756080805,13.1470912,129.47,129.45,2.5804033]
["bitfinex","SOLUSD",1765756080966,0.1,129.47,129.46,2.5804033]
["bitfinex","SOLUSD",1765756081326,0.1,129.47,129.44,7.72544715]
["bitfinex","SOLUSD",1765756081327,0.77,129.47,129.44,7.72544715]
["bitfinex","SOLUSD",1765756081469,0.77,129.47,129.44,10.30585045]
["bitfinex","SOLUSD",1765756081664,0.1,129.47,129.45,10.30539153]
["bitfinex","SOLUSD",1765756081875,0.1,129.47,129.46,2.5804033]
["bitfinex","SOLUSD",1765756082894,0.1,129.47,129.46,10.30479693]
["bitfinex","SOLUSD",1765756085893,0.1,129.47,129.46,2.5804033]
["bitfinex","SOLUSD",1765756086264,0.1,129.47,129.46,10.30479693]
["bitfinex","SOLUSD",1765756086676,0.77,129.47,129.45,10.30520629]
["bitfinex","SOLUSD",1765756087992,0.1,129.47,129.45,7.72462306]
["bitfinex","SOLUSD",1765756088200,0.1,129.47,129.46,2.5804033]
["bitfinex","SOLUSD",1765756089275,0.1,129.47,129.46,10.30479693]
["bitfinex","SOLUSD",1765756090795,0.1,129.47,129.46,18.76479693]
["bitfinex","SOLUSD",1765756094776,0.77,129.47,129.45,7.72490467]
["bitfinex","SOLUSD",1765756095095,0.77,129.47,129.45,10.30530797]
["bitfinex","SOLUSD",1765756095788,0.77,129.47,129.45,7.72490467]
["bitfinex","SOLUSD",1765756095991,0.77,129.47,129.45,10.30530797]
["bitfinex","SOLUSD",1765756096680,0.77,129.47,129.46,10.30479693]
["bitfinex","SOLUSD",1765756097001,0.77,129.47,129.46,2.5804033]
["bitfinex","SOLUSD",1765756097195,0.1,129.47,129.46,2.5804033]
["bitfinex","SOLUSD",1765756099198,0.1,129.47,129.46,10.30479693]
["bitfinex","SOLUSD",1765756100306,0.1,129.52,129.46,32.19618431]
["bitfinex","SOLUSD",1765756100487,0.1,129.52,129.51,2.5804033]
["bitfinex","SOLUSD",1765756101310,0.1,129.52,129.51,10.30181477]
["bitfinex","SOLUSD",1765756102281,0.1,129.52,129.5,8.46]
["bitfinex","SOLUSD",1765756102282,0.77,129.52,129.5,7.7219871]
["bitfinex","SOLUSD",1765756102582,0.77,129.52,129.51,2.5804033]
["bitfinex","SOLUSD",1765756102901,0.77,129.52,129.51,18.76181477]
["bitfinex","SOLUSD",1765756102902,0.1,129.52,129.51,18.76181477]
["bitfinex","SOLUSD",1765756105076,0.1,129.52,129.51,2.5804033]
["bitfinex","SOLUSD",1765756105292,0.1,129.52,129.48,11.81272334]
["bitfinex","SOLUSD",1765756105500,0.77,129.52,129.51,2.5804033]
["bitfinex","SOLUSD",1765756105903,0.77,129.52,129.49,27.0279424]
["bitfinex","SOLUSD",1765756106083,0.77,129.52,129.49,7.72260406]
["bitfinex","SOLUSD",1765756106284,0.77,129.52,129.5,2.5804033]
["bitfinex","SOLUSD",1765756106499,0.77,129.52,129.49,7.72260406]
["bitfinex","SOLUSD",1765756106697,0.77,129.52,129.48,11.0404033]
["bitfinex","SOLUSD",1765756106698,0.77,129.52,129.48,18.76341741]
["bitfinex","SOLUSD",1765756106894,0.77,129.52,129.49,2.5804033]
["bitfinex","SOLUSD",1765756107503,0.77,129.52,129.5,7.17646125]
["bitfinex","SOLUSD",1765756108507,0.77,129.52,129.49,7.17646125]
["bitfinex","SOLUSD",1765756108701,8.80994492,129.51,129.48,15.63646125]
["bitfinex","SOLUSD",1765756108895,8.80994492,129.51,129.47,14.9001034]
["bitfinex","SOLUSD",1765756109096,0.71,129.5,129.47,14.9001034]
["bitfinex","SOLUSD",1765756109608,0.71,129.5,129.48,14.89937956]
["bitfinex","SOLUSD",1765756110192,0.71,129.5,129.48,7.17646125]
["bitfinex","SOLUSD",1765756110490,0.71,129.5,129.47,14.90019438]
["bitfinex","SOLUSD",1765756110690,0.71,129.5,129.48,7.17646125]
["bitfinex","SOLUSD",1765756111513,0.71,129.5,129.47,14.90019438]
["bitfinex","SOLUSD",1765756111815,0.71,129.5,129.46,8.46]
["bitfinex","SOLUSD",1765756111816,21.85703612,129.49,129.46,8.46]
["bitfinex","SOLUSD",1765756112001,21.85703612,129.49,129.45,7.17646125]
["bitfinex","SOLUSD",1765756112199,0.71,129.48,129.45,7.17646125]
["bitfinex","SOLUSD",1765756112719,0.71,129.48,129.44,23.36160894]
["bitfinex","SOLUSD",1765756113101,0.71,129.48,129.44,23.3669176]
["bitfinex","SOLUSD",1765756113303,8.43323004,129.48,129.44,23.3669176]
["bitfinex","SOLUSD",1765756113917,0.71,129.48,129.44,23.3669176]
["bitfinex","SOLUSD",1765756115291,0.71,129.48,129.45,7.72496289]
["bitfinex","SOLUSD",1765756116593,0.71,129.48,129.46,7.18176991]
["bitfinex","SOLUSD",1765756116903,0.71,129.48,129.47,7.18176991]
["bitfinex","SOLUSD",1765756117098,0.71,129.5,129.47,7.18176991]
["bitfinex","SOLUSD",1765756117299,13.0470912,129.5,129.49,7.18176991]
["bitfinex","SOLUSD",1765756117610,0.81,129.52,129.49,7.18176991]
["bitfinex","SOLUSD",1765756117802,0.81,129.52,129.51,7.18176991]
["bitfinex","SOLUSD",1765756118120,0.81,129.52,129.47,8.46]
["bitfinex","SOLUSD",1765756118422,0.81,129.52,129.49,14.90400218]
["bitfinex","SOLUSD",1765756118921,0.81,129.52,129.5,7.18176991]
["bitfinex","SOLUSD",1765756119217,0.81,129.52,129.49,14.90400218]
["bitfinex","SOLUSD",1765756119412,0.81,129.52,129.49,12.13828407]
["bitfinex","SOLUSD",1765756119596,0.81,129.52,129.5,4.4160518]
["bitfinex","SOLUSD",1765756120212,0.81,129.52,129.49,12.13828407]
["bitfinex","SOLUSD",1765756120896,0.81,129.52,129.49,7.72223227]
["bitfinex","SOLUSD",1765756121092,0.81,129.52,129.5,4.4160518]
["bitfinex","SOLUSD",1765756121515,0.81,129.52,129.51,4.4160518]
["bitfinex","SOLUSD",1765756121822,0.1,129.52,129.51,4.4160518]
["bitfinex","SOLUSD",1765756123140,0.1,129.52,129.51,12.13746327]
["bitfinex","SOLUSD",1765756124538,0.81,129.59,129.52,8.80994492]
["bitfinex","SOLUSD",1765756124698,0.81,129.59,129.58,4.4160518]
["bitfinex","SOLUSD",1765756126202,0.81,129.59,129.57,12.13353708]
["bitfinex","SOLUSD",1765756126418,0.81,129.59,129.57,4.4160518]
["bitfinex","SOLUSD",1765756126614,0.81,129.59,129.56,7.71838779]
["bitfinex","SOLUSD",1765756126812,0.81,129.59,129.57,4.4160518]
["bitfinex","SOLUSD",1765756127501,0.81,129.59,129.57,7.71764175]
["bitfinex","SOLUSD",1765756127698,0.81,129.59,129.58,4.4160518]
["bitfinex","SOLUSD",1765756129525,0.81,129.59,129.55,27.0159646]
["bitfinex","SOLUSD",1765756129699,0.81,129.59,129.58,1.64652334]
["bitfinex","SOLUSD",1765756131215,0.1,129.59,129.58,1.64652334]
["bitfinex","SOLUSD",1765756131723,0.1,129.59,129.58,9.36376365]
["bitfinex","SOLUSD",1765756132224,0.81,129.59,129.58,1.64652334]
["bitfinex","SOLUSD",1765756133137,0.81,129.59,129.57,10.08652334]
["bitfinex","SOLUSD",1765756133310,0.81,129.59,129.56,1.64652334]
["bitfinex","SOLUSD",1765756133905,0.81,129.59,129.55,16.15860667]
["bitfinex","SOLUSD",1765756134105,8.80994492,129.58,129.55,1.64652334]
["bitfinex","SOLUSD",1765756134305,0.71,129.57,129.55,1.64652334]
["bitfinex","SOLUSD",1765756134524,0.71,129.57,129.55,9.36543818]
["bitfinex","SOLUSD",1765756135344,0.71,129.57,129.55,7.71891484]
["bitfinex","SOLUSD",1765756135542,0.71,129.57,129.55,9.36543818]
["bitfinex","SOLUSD",1765756139017,0.71,129.57,129.55,1.64652334]
["bitfinex","SOLUSD",1765756140043,0.71,129.57,129.55,9.36554134]
["bitfinex","SOLUSD",1765756141144,0.71,129.57,129.55,1.64652334]
["bitfinex","SOLUSD",1765756141440,0.71,129.57,129.56,1.64652334]
["bitfinex","SOLUSD",1765756141640,0.66,129.57,129.56,1.64652334]
["bitfinex","SOLUSD",1765756141827,0.66,129.57,129.55,9.36544315]
["bitfinex","SOLUSD",1765756142231,0.66,129.57,129.56,1.64652334]
["bitfinex","SOLUSD",1765756142839,0.66,129.57,129.56,9.36495495]
["bitfinex","SOLUSD",1765756143042,0.66,129.57,129.56,1.64652334]
["bitfinex","SOLUSD",1765756143218,0.66,129.57,129.55,9.36538571]
["bitfinex","SOLUSD",1765756144122,0.66,129.57,129.53,16.1598067]
["bitfinex","SOLUSD",1765756144326,0.66,129.57,129.54,7.7196138]
["bitfinex","SOLUSD",1765756144530,0.66,129.57,129.55,9.36548587]
["bitfinex","SOLUSD",1765756144737,0.66,129.57,129.56,1.64652334]
["bitfinex","SOLUSD",1765756144942,0.66,129.57,129.55,1.64652334]
["bitfinex","SOLUSD",1765756145947,0.66,129.57,129.55,9.36538172]
["bitfinex","SOLUSD",1765756146121,0.66,129.58,129.55,9.36538172]
["bitfinex","SOLUSD",1765756146322,0.66,129.58,129.54,7.7194498]
["bitfinex","SOLUSD",1765756146521,13.0470912,129.56,129.52,7.7207184]
["bitfinex","SOLUSD",1765756146743,8.80994492,129.55,129.52,7.7207184]
["bitfinex","SOLUSD",1765756146941,9.46994492,129.55,129.52,7.7207184]
["bitfinex","SOLUSD",1765756147242,9.46994492,129.55,129.51,1.64652334]
["bitfinex","SOLUSD",1765756147243,0.66,129.54,129.51,7.72119381]
["bitfinex","SOLUSD",1765756147446,0.66,129.54,129.5,17.80824074]
["bitfinex","SOLUSD",1765756147641,0.66,129.54,129.51,7.72139484]
["bitfinex","SOLUSD",1765756147850,0.66,129.54,129.51,9.36791818]
["bitfinex","SOLUSD",1765756148232,0.66,129.54,129.51,7.72139484]
["bitfinex","SOLUSD",1765756149219,13.7070912,129.54,129.51,7.72139484]
["bitfinex","SOLUSD",1765756149425,0.66,129.53,129.5,16.16179525]
["bitfinex","SOLUSD",1765756149651,0.66,129.53,129.5,17.80831859]
["bitfinex","SOLUSD",1765756151155,0.66,129.53,129.5,17.81010521]
["bitfinex","SOLUSD",1765756151742,9.46994492,129.55,129.51,1.64830996]
["bitfinex","SOLUSD",1765756152230,0.66,129.54,129.51,1.64830996]
["bitfinex","SOLUSD",1765756152654,13.7070912,129.56,129.52,9.36912527]
["bitfinex","SOLUSD",1765756152855,9.46994492,129.57,129.54,1.64830996]
["bitfinex","SOLUSD",1765756153151,0.66,129.57,129.55,1.64830996]
["bitfinex","SOLUSD",1765756153336,0.76,129.59,129.56,1.64830996]
["bitfinex","SOLUSD",1765756153650,13.0470912,129.58,129.57,1.64830996]
["bitfinex","SOLUSD",1765756154252,0.76,129.59,129.57,1.64830996]
["bitfinex","SOLUSD",1765756154555,13.0470912,129.58,129.57,1.64830996]
["bitfinex","SOLUSD",1765756155442,13.7070912,129.58,129.56,9.36635811]
["bitfinex","SOLUSD",1765756155751,0.66,129.57,129.56,9.36635811]
["bitfinex","SOLUSD",1765756155961,0.66,129.57,129.56,7.71804815]
["bitfinex","SOLUSD",1765756156658,0.66,129.58,129.56,1.64830996]
["bitfinex","SOLUSD",1765756157238,0.66,129.58,129.57,1.64830996]
["bitfinex","SOLUSD",1765756157634,0.66,129.58,129.56,1.64830996]
["bitfinex","SOLUSD",1765756157855,0.1,129.59,129.57,1.64830996]
["bitfinex","SOLUSD",1765756158169,0.76,129.59,129.57,1.64830996]
["bitfinex","SOLUSD",1765756160358,0.76,129.59,129.56,1.64830996]
["bitfinex","SOLUSD",1765756160553,0.76,129.59,129.55,1.64830996]
["bitfinex","SOLUSD",1765756160753,0.76,129.59,129.55,9.36680211]
["bitfinex","SOLUSD",1765756160958,0.76,129.59,129.55,7.71849215]
["bitfinex","SOLUSD",1765756161147,8.47702719,129.59,129.55,7.71849215]
["bitfinex","SOLUSD",1765756161546,8.80994492,129.57,129.53,17.80794644]
["bitfinex","SOLUSD",1765756161731,8.80994492,129.57,129.53,16.15963648]
["bitfinex","SOLUSD",1765756161937,8.80994492,129.55,129.48,0.1]
["bitfinex","SOLUSD",1765756162139,8.80994492,129.55,129.51,7.72088498]
["bitfinex","SOLUSD",1765756162360,0.66,129.54,129.51,7.72088498]
["bitfinex","SOLUSD",1765756162945,8.3796389,129.54,129.49,8.44]
["bitfinex","SOLUSD",1765756163154,13.0470912,129.52,129.47,1.64830996]
["bitfinex","SOLUSD",1765756163481,9.46994492,129.51,129.47,9.37193335]
["bitfinex","SOLUSD",1765756163636,9.46994492,129.51,129.48,7.72318595]
["bitfinex","SOLUSD",1765756163835,0.66,129.5,129.48,7.72318595]
["bitfinex","SOLUSD",1765756164062,0.66,129.5,129.46,10.08830996]
["bitfinex","SOLUSD",1765756164263,0.66,129.5,129.47,7.7237463]
["bitfinex","SOLUSD",1765756167768,0.68,129.56,129.49,1.64830996]
["bitfinex","SOLUSD",1765756168069,0.68,129.56,129.48,1.64830996]
["bitfinex","SOLUSD",1765756168070,13.7270912,129.56,129.52,1.64830996]
["bitfinex","SOLUSD",1765756168371,13.7270912,129.55,129.53,1.64830996]
["bitfinex","SOLUSD",1765756168748,13.0470912,129.55,129.53,1.64830996]
["bitfinex","SOLUSD",1765756169159,13.7270912,129.55,129.53,1.64830996]
["bitfinex","SOLUSD",1765756169350,0.68,129.57,129.54,12.13172554]
["bitfinex","SOLUSD",1765756169552,13.0470912,129.56,129.55,4.41224358]
["bitfinex","SOLUSD",1765756170165,0.68,129.57,129.55,4.41224358]
["bitfinex","SOLUSD",1765756170375,0.68,129.57,129.54,12.13172554]
["bitfinex","SOLUSD",1765756170941,0.1,129.59,129.56,4.41224358]
["bitfinex","SOLUSD",1765756171146,0.1,129.59,129.57,4.41224358]
["bitfinex","SOLUSD",1765756171390,0.78,129.59,129.56,4.41224358]
["bitfinex","SOLUSD",1765756171556,13.8270912,129.59,129.56,4.41224358]
["bitfinex","SOLUSD",1765756172145,0.1,129.59,129.57,12.12972972]
["bitfinex","SOLUSD",1765756172350,0.78,129.59,129.57,7.71748614]
["bitfinex","SOLUSD",1765756173145,0.78,129.59,129.56,4.41224358]
["bitfinex","SOLUSD",1765756173146,0.78,129.59,129.56,12.13048227]
["bitfinex","SOLUSD",1765756174174,0.1,129.59,129.58,4.41224358]
["bitfinex","SOLUSD",1765756174746,0.1,129.59,129.57,4.41224358]
["bitfinex","SOLUSD",1765756175674,0.78,129.59,129.57,12.12988529]
["bitfinex","SOLUSD",1765756178890,0.78,129.59,129.58,4.41224358]
["bitfinex","SOLUSD",1765756179174,0.1,129.59,129.58,4.41224358]
["bitfinex","SOLUSD",1765756179479,0.1,129.59,129.58,15.60491203]
["bitfinex","SOLUSD",1765756179856,0.1,129.59,129.58,23.32215234]
["bitfinex","SOLUSD",1765756184773,0.1,129.59,129.58,16.15724031]
["bitfinex","SOLUSD",1765756185086,0.1,129.59,129.58,23.32215234]
["bitfinex","SOLUSD",1765756185889,0.1,129.59,129.58,16.15724031]
["bitfinex","SOLUSD",1765756186290,0.1,129.59,129.58,23.32215234]
["bitfinex","SOLUSD",1765756187301,0.78,129.59,129.58,23.32215234]
["bitfinex","SOLUSD",1765756188082,0.1,129.59,129.58,23.32215234]
["bitfinex","SOLUSD",1765756189160,0.1,129.6,129.58,23.32215234]
["bitfinex","SOLUSD",1765756189367,0.1,129.6,129.59,7.16491203]
["bitfinex","SOLUSD",1765756190159,0.1,129.6,129.59,14.88155683]
["bitfinex","SOLUSD",1765756190987,1e-08,129.6,129.59,14.88155683]
["bitfinex","SOLUSD",1765756191363,1e-08,129.6,129.59,12.85745652]
["bitfinex","SOLUSD",1765756192167,1e-08,129.61,129.59,12.85745652]
["bitfinex","SOLUSD",1765756192386,1e-08,129.61,129.6,13.57975358]
["bitfinex","SOLUSD",1765756192689,1e-08,129.61,129.6,11.00987679]
["bitfinex","SOLUSD",1765756193692,0.68000001,129.61,129.58,10.28693091]
["bitfinex","SOLUSD",1765756193991,0.68000001,129.61,129.58,7.71705412]
["bitfinex","SOLUSD",1765756194504,29.7,129.6,129.58,7.71705412]
["bitfinex","SOLUSD",1765756194874,0.68,129.59,129.58,7.71705412]
["bitfinex","SOLUSD",1765756196093,0.68,129.59,129.57,16.15769261]
["bitfinex","SOLUSD",1765756197067,0.68,129.59,129.57,7.71769261]
["bitfinex","SOLUSD",1765756198679,0.68,129.59,129.57,14.88458544]
["bitfinex","SOLUSD",1765756199291,0.68,129.59,129.57,7.71769261]
["bitfinex","SOLUSD",1765756200072,8.39666434,129.59,129.55,23.32573477]
["bitfinex","SOLUSD",1765756200278,8.80994492,129.58,129.51,0.1]
["bitfinex","SOLUSD",1765756200524,0.71,129.58,129.55,7.16689283]
["bitfinex","SOLUSD",1765756200676,0.71,129.58,129.57,7.16689283]
["bitfinex","SOLUSD",1765756200883,0.71,129.58,129.55,27.01643631]
["bitfinex","SOLUSD",1765756201079,0.71,129.58,129.55,7.71886781]
["bitfinex","SOLUSD",1765756201306,0.71,129.58,129.54,23.32629736]
["bitfinex","SOLUSD",1765756201307,9.51994492,129.58,129.54,23.32629736]
["bitfinex","SOLUSD",1765756201515,8.80994492,129.57,129.54,8.44]
["bitfinex","SOLUSD",1765756201813,16.68683775,129.57,129.51,14.88816668]
["bitfinex","SOLUSD",1765756202102,16.68683775,129.57,129.52,7.72077955]
["bitfinex","SOLUSD",1765756202103,0.71,129.56,129.52,7.72077955]
["bitfinex","SOLUSD",1765756202296,0.71,129.56,129.53,7.16689283]
["bitfinex","SOLUSD",1765756203205,0.71,129.56,129.54,7.16689283]
["bitfinex","SOLUSD",1765756203387,0.71,129.56,129.53,7.16689283]
["bitfinex","SOLUSD",1765756204579,0.7,129.55,129.54,7.71962328]
["bitfinex","SOLUSD",1765756204775,0.7,129.55,129.54,14.88651611]
["bitfinex","SOLUSD",1765756204988,0.7,129.55,129.54,7.71962328]
["bitfinex","SOLUSD",1765756205196,1.41,129.55,129.54,7.71962328]
["bitfinex","SOLUSD",1765756206288,1.41,129.55,129.54,14.88651611]
["bitfinex","SOLUSD",1765756207016,1.41,129.55,129.54,7.71962328]
["bitfinex","SOLUSD",1765756207594,0.7,129.55,129.54,14.88651611]
["bitfinex","SOLUSD",1765756207818,1.41,129.55,129.54,14.88651611]
["bitfinex","SOLUSD",1765756208319,1.41,129.55,129.54,7.71962328]
["bitfinex","SOLUSD",1765756208497,0.7,129.55,129.54,14.88651611]
["bitfinex","SOLUSD",1765756209812,0.71,129.57,129.54,34.18557431]
["bitfinex","SOLUSD",1765756210108,0.71,129.57,129.55,8.44]
["bitfinex","SOLUSD",1765756210710,0.71,129.57,129.55,16.15874815]
["bitfinex","SOLUSD",1765756210901,0.71,129.57,129.55,23.32564098]
["bitfinex","SOLUSD",1765756214608,29.3,129.56,129.55,23.32564098]
["bitfinex","SOLUSD",1765756216127,0.71,129.6,129.55,42.62320948]
["bitfinex","SOLUSD",1765756216328,0.71,129.59,129.56,7.16689283]
["bitfinex","SOLUSD",1765756217506,0.71,129.59,129.56,10.29135935]
["bitfinex","SOLUSD",1765756217712,0.71,129.59,129.58,2.57330365]
["bitfinex","SOLUSD",1765756217913,0.71000001,129.61,129.58,2.57330365]
["bitfinex","SOLUSD",1765756218119,1e-08,129.61,129.59,2.57330365]
["bitfinex","SOLUSD",1765756218330,0.71,129.6,129.59,2.57330365]
["bitfinex","SOLUSD",1765756218505,0.71000001,129.61,129.59,2.57330365]
["bitfinex","SOLUSD",1765756218704,0.71,129.6,129.59,2.57330365]
["bitfinex","SOLUSD",1765756218955,0.71,129.6,129.59,10.28994845]
["bitfinex","SOLUSD",1765756219308,0.71,129.6,129.59,7.7166448]
["bitfinex","SOLUSD",1765756219508,30.01,129.6,129.59,7.7166448]
["bitfinex","SOLUSD",1765756220334,30.01,129.6,129.59,10.28994845]
["bitfinex","SOLUSD",1765756220542,29.3,129.6,129.59,10.28994845]
["bitfinex","SOLUSD",1765756221511,29.3,129.6,129.59,18.72994845]
["bitfinex","SOLUSD",1765756224439,1e-08,129.61,129.59,18.72994845]
["bitfinex","SOLUSD",1765756224644,0.71000001,129.61,129.59,18.72994845]
["bitfinex","SOLUSD",1765756224947,0.71000001,129.61,129.59,16.1566448]
["bitfinex","SOLUSD",1765756225152,0.71000001,129.61,129.59,18.72994845]
["bitfinex","SOLUSD",1765756226321,29.3,129.6,129.59,16.1566448]
["bitfinex","SOLUSD",1765756226516,29.3,129.6,129.59,18.72994845]
["bitfinex","SOLUSD",1765756226916,1e-08,129.61,129.59,18.72994845]
["bitfinex","SOLUSD",1765756227110,1e-08,129.61,129.6,2.57330365]
["bitfinex","SOLUSD",1765756229039,0.72000001,129.61,129.59,11.01330365]
["bitfinex","SOLUSD",1765756229643,0.72000001,129.61,129.59,8.44]
["bitfinex","SOLUSD",1765756229829,0.72000001,129.61,129.59,11.01330365]
["bitfinex","SOLUSD",1765756231043,0.72000001,129.61,129.58,10.29010695]
["bitfinex","SOLUSD",1765756231245,0.72000001,129.61,129.58,7.7168033]
["bitfinex","SOLUSD",1765756232152,0.72000001,129.61,129.58,10.29010695]
["bitfinex","SOLUSD",1765756232349,0.72000001,129.61,129.59,7.71663785]
["bitfinex","SOLUSD",1765756233132,0.72000001,129.61,129.59,10.2899415]
["bitfinex","SOLUSD",1765756233631,1e-08,129.61,129.6,2.57217809]
["bitfinex","SOLUSD",1765756235032,1e-08,129.61,129.6,10.28822747]
["bitfinex","SOLUSD",1765756241553,1e-08,129.61,129.6,9.36159278]
["bitfinex","SOLUSD",1765756242072,1e-08,129.61,129.6,11.00713618]
["bitfinex","SOLUSD",1765756242245,0.82,129.65,129.6,30.29725963]
["bitfinex","SOLUSD",1765756242565,0.1,129.65,129.64,1.6455434]
["bitfinex","SOLUSD",1765756242859,0.1,129.65,129.64,10.0855434]
["bitfinex","SOLUSD",1765756243246,0.1,129.65,129.64,17.79921202]
["bitfinex","SOLUSD",1765756243760,0.82,129.65,129.64,17.79921202]
["bitfinex","SOLUSD",1765756246559,0.1,129.65,129.64,17.79921202]
["bitfinex","SOLUSD",1765756248757,0.82,129.65,129.64,17.79921202]
["bitfinex","SOLUSD",1765756249457,0.1,129.65,129.64,17.79921202]
["bitfinex","SOLUSD",1765756249658,0.82,129.65,129.64,17.79921202]
["bitfinex","SOLUSD",1765756249956,0.1,129.65,129.64,9.35921202]
["bitfinex","SOLUSD",1765756250162,0.82,129.65,129.64,1.6455434]
["bitfinex","SOLUSD",1765756250588,8.80994492,129.64,129.59,0.1]
["bitfinex","SOLUSD",1765756250756,8.80994492,129.64,129.58,8.44]
["bitfinex","SOLUSD",1765756250949,0.72,129.63,129.61,9.3604863]
["bitfinex","SOLUSD",1765756251968,0.72,129.63,129.61,7.7149429]
["bitfinex","SOLUSD",1765756252437,0.72,129.63,129.6,8.44]
["bitfinex","SOLUSD",1765756252758,0.72,129.63,129.59,9.36200838]
["bitfinex","SOLUSD",1765756254049,0.72,129.63,129.6,1.6455434]
["bitfinex","SOLUSD",1765756254454,0.72,129.63,129.59,9.36200838]
["bitfinex","SOLUSD",1765756257179,0.72,129.63,129.6,9.36152188]
["bitfinex","SOLUSD",1765756257854,0.72,129.63,129.6,7.71597848]
["bitfinex","SOLUSD",1765756258273,0.72,129.63,129.6,9.36152188]
["bitfinex","SOLUSD",1765756259145,0.72,129.63,129.59,7.7166448]
["bitfinex","SOLUSD",1765756259457,0.72,129.63,129.59,9.3621882]
["bitfinex","SOLUSD",1765756262057,8.80994492,129.62,129.56,19.29598549]
["bitfinex","SOLUSD",1765756262265,8.80994492,129.62,129.56,10.0855434]
["bitfinex","SOLUSD",1765756262456,0.7,129.61,129.56,10.0855434]
["bitfinex","SOLUSD",1765756262868,13.0470912,129.59,129.55,1.6455434]
["bitfinex","SOLUSD",1765756263178,13.0470912,129.59,129.55,9.36413757]
["bitfinex","SOLUSD",1765756263355,0.7,129.58,129.55,9.36413757]
["bitfinex","SOLUSD",1765756263770,0.7,129.58,129.56,1.6455434]
["bitfinex","SOLUSD",1765756264377,0.7,129.58,129.55,9.36413757]
["bitfinex","SOLUSD",1765756264550,0.7,129.58,129.54,16.15956081]
["bitfinex","SOLUSD",1765756264752,8.417311,129.58,129.54,16.15956081]
["bitfinex","SOLUSD",1765756265178,0.7,129.57,129.55,9.36434828]
["bitfinex","SOLUSD",1765756265562,0.7,129.57,129.55,7.71880488]
["bitfinex","SOLUSD",1765756266173,0.7,129.57,129.54,10.0855434]
["bitfinex","SOLUSD",1765756266373,0.7,129.57,129.54,17.805032]
["bitfinex","SOLUSD",1765756266757,0.7,129.57,129.54,16.1594886]
["bitfinex","SOLUSD",1765756266958,0.7,129.57,129.55,1.6455434]
["bitfinex","SOLUSD",1765756267261,0.7,129.59,129.56,1.6455434]
["bitfinex","SOLUSD",1765756267463,0.7,129.58,129.57,1.6455434]
["bitfinex","SOLUSD",1765756268277,0.7,129.58,129.57,9.36337931]
["bitfinex","SOLUSD",1765756269175,8.41740704,129.58,129.53,9.36551882]
["bitfinex","SOLUSD",1765756269365,0.7,129.57,129.53,7.71997542]
["bitfinex","SOLUSD",1765756269763,8.80994492,129.56,129.52,17.80614348]
["bitfinex","SOLUSD",1765756270163,0.7,129.55,129.52,17.80614348]
["bitfinex","SOLUSD",1765756270368,0.7,129.58,129.54,1.6455434]
["bitfinex","SOLUSD",1765756270689,0.7,129.58,129.56,1.6455434]
["bitfinex","SOLUSD",1765756271373,0.7,129.58,129.56,9.36394465]
["bitfinex","SOLUSD",1765756271770,0.7,129.58,129.57,1.6455434]
["bitfinex","SOLUSD",1765756272085,0.7,129.58,129.56,9.36394465]
["bitfinex","SOLUSD",1765756272292,0.7,129.58,129.57,1.6455434]
["bitfinex","SOLUSD",1765756272859,0.7,129.6,129.57,1.6455434]
["bitfinex","SOLUSD",1765756273184,0.7,129.62,129.59,1.6455434]
["bitfinex","SOLUSD",1765756273361,0.7,129.61,129.59,9.3619472]
["bitfinex","SOLUSD",1765756273982,0.7,129.61,129.6,7.71604938]
["bitfinex","SOLUSD",1765756275282,13.0470912,129.63,129.6,1.6455434]
["bitfinex","SOLUSD",1765756275588,0.7,129.62,129.6,1.64587091]
["bitfinex","SOLUSD",1765756276178,9.50994492,129.64,129.61,1.64587091]
["bitfinex","SOLUSD",1765756276381,0.7,129.63,129.62,1.64587091]
["bitfinex","SOLUSD",1765756277285,0.7,129.63,129.6,1.64587091]
["bitfinex","SOLUSD",1765756277594,0.7,129.63,129.6,12.1239945]
["bitfinex","SOLUSD",1765756278670,0.7,129.63,129.59,4.40847181]
["bitfinex","SOLUSD",1765756278879,0.7,129.63,129.6,12.12445695]
["bitfinex","SOLUSD",1765756279484,0.7,129.63,129.59,7.71646174]
["bitfinex","SOLUSD",1765756279662,8.41460539,129.63,129.59,12.12493355]
["bitfinex","SOLUSD",1765756280062,0.7,129.62,129.59,12.12493355]
["bitfinex","SOLUSD",1765756280292,0.7,129.62,129.58,16.15707126]
["bitfinex","SOLUSD",1765756280498,0.7,129.62,129.58,20.56554307]
["bitfinex","SOLUSD",1765756280872,0.7,129.62,129.59,12.12499214]
["bitfinex","SOLUSD",1765756283705,0.7,129.62,129.59,4.40847181]
["bitfinex","SOLUSD",1765756284504,0.7,129.62,129.58,20.56548268]
["bitfinex","SOLUSD",1765756284676,8.41487132,129.62,129.58,20.56548268]
["bitfinex","SOLUSD",1765756284877,0.7,129.62,129.59,12.12503333]
["bitfinex","SOLUSD",1765756285097,0.7,129.61,129.59,12.12503333]
["bitfinex","SOLUSD",1765756286307,0.8,129.65,129.6,4.40847181]
["bitfinex","SOLUSD",1765756286474,0.8,129.65,129.63,4.40847181]
["bitfinex","SOLUSD",1765756286673,0.8,129.65,129.64,4.40847181]
["bitfinex","SOLUSD",1765756286674,0.1,129.65,129.64,4.40847181]
["bitfinex","SOLUSD",1765756287369,0.78,129.65,129.63,4.40847181]
["bitfinex","SOLUSD",1765756287572,0.1,129.65,129.64,4.40847181]
["bitfinex","SOLUSD",1765756287802,0.78,129.65,129.64,4.40847181]
["bitfinex","SOLUSD",1765756288506,0.78,129.65,129.63,7.71389064]
["bitfinex","SOLUSD",1765756290708,0.1,129.65,129.63,4.40847181]
["bitfinex","SOLUSD",1765756291305,0.1,129.65,129.62,27.00200585]
["bitfinex","SOLUSD",1765756291306,0.1,129.65,129.64,4.40847181]
["bitfinex","SOLUSD",1765756292695,0.76,129.65,129.63,12.1225195]
["bitfinex","SOLUSD",1765756292894,0.76,129.65,129.64,7.71366862]
["bitfinex","SOLUSD",1765756293409,0.76,129.65,129.63,4.40847181]
["bitfinex","SOLUSD",1765756293604,0.76,129.65,129.63,7.71381137]
["bitfinex","SOLUSD",1765756293982,0.76,129.65,129.63,12.12228318]
["bitfinex","SOLUSD",1765756295289,0.76,129.65,129.63,7.71381137]
["bitfinex","SOLUSD",1765756295597,0.76,129.65,129.62,12.12310222]
["bitfinex","SOLUSD",1765756296195,0.76,129.65,129.63,7.71413861]
["bitfinex","SOLUSD",1765756296402,0.76,129.65,129.63,12.12261042]
["bitfinex","SOLUSD",1765756297008,0.1,129.65,129.64,4.40847181]
["bitfinex","SOLUSD",1765756297409,0.1,129.65,129.64,12.12214043]
["bitfinex","SOLUSD",1765756297910,0.76,129.65,129.63,12.12234963]
["bitfinex","SOLUSD",1765756298095,0.76,129.65,129.62,4.40847181]
["bitfinex","SOLUSD",1765756298584,0.76,129.65,129.62,12.12296909]
["bitfinex","SOLUSD",1765756298785,0.76,129.65,129.63,12.12250131]
["bitfinex","SOLUSD",1765756298985,32.42472268,129.69,129.64,46.28201172]
["bitfinex","SOLUSD",1765756298986,0.1,129.69,129.64,46.28201172]
["bitfinex","SOLUSD",1765756299188,0.1,129.69,129.68,4.40847181]
["bitfinex","SOLUSD",1765756299403,0.1,129.69,129.65,1.64475114]
["bitfinex","SOLUSD",1765756299708,0.66,129.68,129.64,7.71366862]
["bitfinex","SOLUSD",1765756300014,0.66,129.68,129.63,9.35885931]
["bitfinex","SOLUSD",1765756300221,13.0470912,129.66,129.6,19.28990045]
["bitfinex","SOLUSD",1765756300507,13.0470912,129.66,129.59,1.74475114]
["bitfinex","SOLUSD",1765756300508,9.46994492,129.65,129.59,1.74475114]
["bitfinex","SOLUSD",1765756300714,9.46994492,129.65,129.59,1.64475114]
["bitfinex","SOLUSD",1765756300918,0.66,129.64,129.6,9.36032256]
["bitfinex","SOLUSD",1765756301805,0.66,129.64,129.62,1.64475114]
["bitfinex","SOLUSD",1765756302286,13.7070912,129.66,129.63,1.64475114]
["bitfinex","SOLUSD",1765756302485,0.66,129.66,129.64,1.64475114]
["bitfinex","SOLUSD",1765756302690,0.66,129.68,129.65,1.64475114]
["bitfinex","SOLUSD",1765756302922,13.7070912,129.68,129.65,1.64475114]
["bitfinex","SOLUSD",1765756303290,0.66,129.67,129.65,1.64475114]
["bitfinex","SOLUSD",1765756303490,0.66,129.67,129.65,2.56961273]
["bitfinex","SOLUSD",1765756303712,0.1,129.69,129.65,7.71291683]
["bitfinex","SOLUSD",1765756304012,0.66,129.67,129.65,10.28252956]
["bitfinex","SOLUSD",1765756304308,0.66,129.67,129.64,2.56961273]
["bitfinex","SOLUSD",1765756304491,0.66,129.67,129.63,2.56961273]
["bitfinex","SOLUSD",1765756304689,13.0470912,129.66,129.62,8.44]
["bitfinex","SOLUSD",1765756304889,13.0470912,129.66,129.62,11.00961273]
["bitfinex","SOLUSD",1765756305103,0.66,129.65,129.62,11.00961273]
["bitfinex","SOLUSD",1765756305300,0.66,129.66,129.64,2.56961273]
["bitfinex","SOLUSD",1765756305505,0.66,129.66,129.65,2.56961273]
["bitfinex","SOLUSD",1765756305818,0.76,129.69,129.65,29.56532712]
["bitfinex","SOLUSD",1765756305996,0.76,129.69,129.68,2.56961273]
["bitfinex","SOLUSD",1765756306397,0.1,129.69,129.68,2.56961273]
["bitfinex","SOLUSD",1765756307626,0.1,129.69,129.65,35.43571439]
["bitfinex","SOLUSD",1765756307791,0.1,129.69,129.67,2.56961273]
["bitfinex","SOLUSD",1765756307994,0.1,129.69,129.68,2.56961273]
["bitfinex","SOLUSD",1765756308715,0.1,129.69,129.65,35.43571439]
["bitfinex","SOLUSD",1765756308905,0.1,129.69,129.68,2.56961273]
["bitfinex","SOLUSD",1765756309407,0.1,129.69,129.65,35.43571439]
["bitfinex","SOLUSD",1765756309600,0.1,129.69,129.68,2.56961273]
["bitfinex","SOLUSD",1765756310102,0.1,129.69,129.68,10.28090205]
["bitfinex","SOLUSD",1765756310694,0.1,129.69,129.68,18.72090205]
["bitfinex","SOLUSD",1765756312601,1e-08,129.72,129.68,37.99912536]
["bitfinex","SOLUSD",1765756312814,1e-08,129.72,129.71,2.56961273]
["bitfinex","SOLUSD",1765756313013,1e-08,129.72,129.71,11.00961273]
["bitfinex","SOLUSD",1765756313914,1e-08,129.72,129.71,18.71911855]
["bitfinex","SOLUSD",1765756315506,1e-08,129.72,129.7,16.14993453]
["bitfinex","SOLUSD",1765756315507,0.66000001,129.72,129.7,16.14993453]
["bitfinex","SOLUSD",1765756315738,0.66000001,129.72,129.71,2.56961273]
["bitfinex","SOLUSD",1765756316049,0.66000001,129.72,129.71,10.27911855]
["bitfinex","SOLUSD",1765756316741,0.66000001,129.72,129.71,7.70950582]
["bitfinex","SOLUSD",1765756317620,0.66000001,129.72,129.7,18.71756587]
["bitfinex","SOLUSD",1765756317818,8.36894844,129.72,129.69,2.56758294]
["bitfinex","SOLUSD",1765756318021,8.36894844,129.72,129.68,18.71867308]
["bitfinex","SOLUSD",1765756318219,0.72,129.71,129.68,8.44]
["bitfinex","SOLUSD",1765756318726,0.72,129.71,129.68,18.71884522]
["bitfinex","SOLUSD",1765756318939,0.72,129.71,129.67,10.27927051]
["bitfinex","SOLUSD",1765756319116,13.7670912,129.71,129.67,2.56758294]
["bitfinex","SOLUSD",1765756319499,13.7670912,129.71,129.66,16.15226728]
["bitfinex","SOLUSD",1765756319500,0.72,129.7,129.66,18.71985022]
["bitfinex","SOLUSD",1765756319701,13.0470912,129.69,129.66,16.15226728]
["bitfinex","SOLUSD",1765756319917,13.0470912,129.69,129.65,10.28060635]
["bitfinex","SOLUSD",1765756320139,0.72,129.68,129.66,2.56758294]
["bitfinex","SOLUSD",1765756320323,13.0470912,129.69,129.66,2.56758294]
["bitfinex","SOLUSD",1765756320527,13.0470912,129.69,129.67,2.56758294]
["bitfinex","SOLUSD",1765756320832,0.72,129.7,129.68,2.56758294]
["bitfinex","SOLUSD",1765756321038,0.72,129.71,129.69,2.56758294]
["bitfinex","SOLUSD",1765756321412,0.72,129.71,129.68,2.56758294]
["bitfinex","SOLUSD",1765756321814,1e-08,129.72,129.7,2.56758294]
["bitfinex","SOLUSD",1765756322018,1e-08,129.72,129.71,2.56758294]
["bitfinex","SOLUSD",1765756322220,1e-08,129.72,129.71,10.27708876]
["bitfinex","SOLUSD",1765756323519,1e-08,129.72,129.71,14.85859153]
["bitfinex","SOLUSD",1765756326132,1e-08,129.72,129.71,7.70950582]
["bitfinex","SOLUSD",1765756326333,1e-08,129.72,129.71,14.85859153]
["bitfinex","SOLUSD",1765756326530,1e-08,129.72,129.71,7.70950582]
["bitfinex","SOLUSD",1765756326841,1e-08,129.72,129.71,14.85859153]
["bitfinex","SOLUSD",1765756330630,1e-08,129.72,129.71,7.70950582]
["bitfinex","SOLUSD",1765756330844,0.72000001,129.72,129.71,14.85859153]
["bitfinex","SOLUSD",1765756331041,1e-08,129.72,129.71,14.85859153]
["bitfinex","SOLUSD",1765756333541,1e-08,129.72,129.71,24.43948703]
["bitfinex","SOLUSD",1765756334121,1e-08,129.74,129.73,21.85703612]
["bitfinex","SOLUSD",1765756334429,1e-08,129.74,129.73,36.34449418]
["bitfinex","SOLUSD",1765756334918,1e-08,129.74,129.73,45.92527082]
["bitfinex","SOLUSD",1765756335115,1e-08,129.74,129.73,37.1153259]
["bitfinex","SOLUSD",1765756335343,1e-08,129.74,129.73,14.85740298]
["bitfinex","SOLUSD",1765756335530,0.72000001,129.74,129.73,16.14831727]
["bitfinex","SOLUSD",1765756335844,1e-08,129.74,129.73,23.29740298]
["bitfinex","SOLUSD",1765756338144,0.72000001,129.74,129.72,7.7086884]
["bitfinex","SOLUSD",1765756338332,0.72000001,129.74,129.68,0.1]
["bitfinex","SOLUSD",1765756338652,13.0470912,129.73,129.67,19.23842284]
["bitfinex","SOLUSD",1765756338941,13.0470912,129.73,129.69,7.14908571]
["bitfinex","SOLUSD",1765756339140,0.72,129.72,129.7,8.44]
["bitfinex","SOLUSD",1765756339723,0.72,129.72,129.68,8.44]
["bitfinex","SOLUSD",1765756341256,0.72,129.72,129.68,16.15102576]
["bitfinex","SOLUSD",1765756347060,8.42906973,129.72,129.68,16.15102576]
["bitfinex","SOLUSD",1765756347357,0.72,129.72,129.68,16.15102576]
["bitfinex","SOLUSD",1765756347653,0.69,129.71,129.68,23.30011147]
["bitfinex","SOLUSD",1765756348236,0.69,129.71,129.68,16.15102576]
["bitfinex","SOLUSD",1765756349655,105.38,129.72,129.69,7.14908571]
["bitfinex","SOLUSD",1765756349855,105.38,129.72,129.7,8.44]
["bitfinex","SOLUSD",1765756349856,104.7,129.72,129.7,8.44]
["bitfinex","SOLUSD",1765756350154,0.68,129.72,129.7,8.44]
["bitfinex","SOLUSD",1765756350858,0.68,129.72,129.68,16.15102576]
["bitfinex","SOLUSD",1765756352261,8.38910386,129.72,129.68,16.15102576]
["bitfinex","SOLUSD",1765756352453,0.68,129.72,129.68,16.15102576]
["bitfinex","SOLUSD",1765756352761,0.68,129.71,129.68,23.30011147]
["bitfinex","SOLUSD",1765756352941,0.68,129.71,129.68,42.57833478]
["bitfinex","SOLUSD",1765756353653,0.68,129.71,129.69,7.14908571]
["bitfinex","SOLUSD",1765756353853,13.7270912,129.72,129.7,7.71010023]
["bitfinex","SOLUSD",1765756354279,0.68,129.71,129.7,7.71010023]
["bitfinex","SOLUSD",1765756355279,13.04709121,129.74,129.7,7.71010023]
["bitfinex","SOLUSD",1765756355492,0.68,129.73,129.7,14.86230494]
["bitfinex","SOLUSD",1765756355850,0.68,129.73,129.7,23.30230494]
["bitfinex","SOLUSD",1765756357150,0.68,129.73,129.7,16.15010023]
["bitfinex","SOLUSD",1765756357967,8.38845912,129.73,129.7,8.44]
["bitfinex","SOLUSD",1765756358170,28.58775503,129.73,129.68,16.15105088]
["bitfinex","SOLUSD",1765756358367,0.68,129.72,129.68,16.15105088]
["bitfinex","SOLUSD",1765756359164,7.83220471,129.72,129.68,16.15105088]
["bitfinex","SOLUSD",1765756359359,0.68,129.71,129.68,16.15105088]
["bitfinex","SOLUSD",1765756360361,7.15220471,129.7,129.64,26.4361257]
["bitfinex","SOLUSD",1765756360577,7.83220471,129.71,129.66,7.71212026]
["bitfinex","SOLUSD",1765756360871,0.68,129.7,129.66,7.71212026]
["bitfinex","SOLUSD",1765756361674,7.83220471,129.7,129.66,7.71212026]
["bitfinex","SOLUSD",1765756362073,15.54233498,129.7,129.66,7.71212026]
["bitfinex","SOLUSD",1765756362269,15.54233498,129.7,129.65,16.15285485]
["bitfinex","SOLUSD",1765756362270,0.68,129.69,129.65,16.15285485]
["bitfinex","SOLUSD",1765756362478,0.68,129.71,129.68,7.15220471]
["bitfinex","SOLUSD",1765756362677,0.68,129.73,129.69,7.15220471]
["bitfinex","SOLUSD",1765756362860,0.68,129.73,129.7,7.15220471]
["bitfinex","SOLUSD",1765756363269,0.68,129.73,129.71,7.15220471]
["bitfinex","SOLUSD",1765756363471,0.68,129.73,129.69,23.67648763]
["bitfinex","SOLUSD",1765756363676,0.68,129.73,129.69,19.2755899]
["bitfinex","SOLUSD",1765756363881,0.68,129.73,129.7,4.40089773]
["bitfinex","SOLUSD",1765756364192,0.68,129.73,129.69,23.67648763]
["bitfinex","SOLUSD",1765756364362,0.68,129.73,129.71,7.70950525]
["bitfinex","SOLUSD",1765756366089,0.68,129.73,129.71,16.14950525]
["bitfinex","SOLUSD",1765756368086,1e-08,129.74,129.71,39.82416753]
["bitfinex","SOLUSD",1765756368283,1e-08,129.74,129.72,4.40089773]
["bitfinex","SOLUSD",1765756369367,1e-08,129.74,129.73,7.70831727]
["bitfinex","SOLUSD",1765756369568,1e-08,129.74,129.73,12.109215]
["bitfinex","SOLUSD",1765756370501,1e-08,129.74,129.73,7.70831727]
["bitfinex","SOLUSD",1765756372287,1e-08,129.74,129.73,9.35103838]
["bitfinex","SOLUSD",1765756373507,1e-08,129.74,129.73,4.39783287]
["bitfinex","SOLUSD",1765756373889,1e-08,129.74,129.73,12.83783287]
["bitfinex","SOLUSD",1765756375202,1e-08,129.74,129.73,20.54615014]
["bitfinex","SOLUSD",1765756377681,1e-08,129.74,129.73,29.35609506]
["bitfinex","SOLUSD",1765756378077,1e-08,129.74,129.73,23.63126062]
["bitfinex","SOLUSD",1765756378281,1e-08,129.74,129.73,20.54615014]
["bitfinex","SOLUSD",1765756378582,1e-08,129.74,129.73,16.14831727]
["bitfinex","SOLUSD",1765756378999,0.71000001,129.74,129.73,16.14831727]
["bitfinex","SOLUSD",1765756379423,1e-08,129.74,129.73,7.70831727]
["bitfinex","SOLUSD",1765756379725,1e-08,129.74,129.73,20.54615014]
["bitfinex","SOLUSD",1765756381026,0.71000001,129.74,129.73,16.14831727]
["bitfinex","SOLUSD",1765756381478,0.71000001,129.74,129.73,20.54615014]
["bitfinex","SOLUSD",1765756381479,1e-08,129.74,129.73,20.54615014]
["bitfinex","SOLUSD",1765756381809,1e-08,129.74,129.73,16.14831727]
["bitfinex","SOLUSD",1765756381983,0.71000001,129.74,129.73,16.14831727]
["bitfinex","SOLUSD",1765756382178,0.71000001,129.74,129.73,8.44]
["bitfinex","SOLUSD",1765756382498,1e-08,129.74,129.73,20.54615014]
["bitfinex","SOLUSD",1765756384612,1e-08,129.74,129.73,16.14831727]
["bitfinex","SOLUSD",1765756384791,1e-08,129.74,129.73,20.54615014]
["bitfinex","SOLUSD",1765756385195,0.71000001,129.74,129.73,16.14831727]
["bitfinex","SOLUSD",1765756385710,1e-08,129.74,129.73,16.14831727]
["bitfinex","SOLUSD",1765756388002,1e-08,129.74,129.73,20.54615014]
["bitfinex","SOLUSD",1765756388204,0.71000001,129.74,129.73,16.14831727]
["bitfinex","SOLUSD",1765756390824,0.71000001,129.74,129.72,7.70869707]
["bitfinex","SOLUSD",1765756391011,0.71000001,129.74,129.69,19.27606581]
["bitfinex","SOLUSD",1765756391012,5.10783288,129.74,129.69,19.27606581]
["bitfinex","SOLUSD",1765756391322,5.10783288,129.74,129.69,27.71606581]
["bitfinex","SOLUSD",1765756391518,0.71,129.73,129.7,7.70963774]
["bitfinex","SOLUSD",1765756391815,0.71,129.73,129.71,7.70945157]
["bitfinex","SOLUSD",1765756391998,0.71,129.73,129.72,7.7089115]
["bitfinex","SOLUSD",1765756394702,0.71,129.73,129.71,16.14929211]
["bitfinex","SOLUSD",1765756398794,0.71,129.73,129.71,7.72]
["bitfinex","SOLUSD",1765756398990,0.71,129.73,129.71,7.70945527]
["bitfinex","SOLUSD",1765756400796,0.71,129.73,129.7,7.71010023]
["bitfinex","SOLUSD",1765756401604,113.1183197,129.73,129.69,16.15063997]
["bitfinex","SOLUSD",1765756402009,13.0470912,129.7,129.64,0.1]
["bitfinex","SOLUSD",1765756402320,0.71,129.71,129.69,7.71069473]
["bitfinex","SOLUSD",1765756403328,0.71,129.71,129.69,9.35389345]
["bitfinex","SOLUSD",1765756403706,0.71,129.71,129.68,9.35448804]
["bitfinex","SOLUSD",1765756404220,0.71,129.71,129.68,26.98951263]
["bitfinex","SOLUSD",1765756404524,0.71,129.71,129.67,16.15181723]
["bitfinex","SOLUSD",1765756404723,8.41967287,129.71,129.67,16.15181723]
["bitfinex","SOLUSD",1765756405104,0.71,129.7,129.67,16.15181723]
["bitfinex","SOLUSD",1765756407321,0.6,129.69,129.67,16.15181723]
["bitfinex","SOLUSD",1765756407915,1.3,129.69,129.67,16.15181723]
["bitfinex","SOLUSD",1765756410141,0.6,129.69,129.67,16.15181723]
["bitfinex","SOLUSD",1765756410431,0.7,129.68,129.67,16.15181723]
["bitfinex","SOLUSD",1765756411229,0.7,129.68,129.67,7.71181723]
["bitfinex","SOLUSD",1765756412535,0.6,129.69,129.66,9.35567751]
["bitfinex","SOLUSD",1765756412719,0.6,129.69,129.66,10.03567751]
["bitfinex","SOLUSD",1765756413109,0.6,129.69,129.67,8.44]
["bitfinex","SOLUSD",1765756413436,1.3,129.69,129.67,8.44]
["bitfinex","SOLUSD",1765756415237,1.3,129.69,129.67,16.15161827]
["bitfinex","SOLUSD",1765756416840,0.6,129.69,129.67,16.15161827]
["bitfinex","SOLUSD",1765756417039,1.3,129.69,129.67,16.15161827]
["bitfinex","SOLUSD",1765756417346,0.7,129.68,129.67,16.15161827]
["bitfinex","SOLUSD",1765756419035,0.6,129.69,129.67,16.15161827]
["bitfinex","SOLUSD",1765756419036,1.3,129.69,129.67,16.15161827]
["bitfinex","SOLUSD",1765756421343,0.6,129.69,129.67,16.15161827]
["bitfinex","SOLUSD",1765756421546,104.7,129.71,129.68,2.32319872]
["bitfinex","SOLUSD",1765756421842,0.7,129.73,129.69,10.08319872]
["bitfinex","SOLUSD",1765756422047,0.7,129.73,129.69,9.12]
["bitfinex","SOLUSD",1765756422222,0.7,129.73,129.69,8.44]
["bitfinex","SOLUSD",1765756423343,13.0470912,129.72,129.67,37.07452702]
["bitfinex","SOLUSD",1765756423544,20.75610416,129.72,129.67,37.07452702]
["bitfinex","SOLUSD",1765756423719,0.7,129.71,129.67,37.75452702]
["bitfinex","SOLUSD",1765756424146,8.44000001,129.74,129.68,1.64319872]
["bitfinex","SOLUSD",1765756424344,13.7470912,129.73,129.69,8.44]
["bitfinex","SOLUSD",1765756424731,0.7,129.72,129.69,8.44]
["bitfinex","SOLUSD",1765756424936,0.7,129.72,129.69,9.12]
["bitfinex","SOLUSD",1765756425333,0.7,129.72,129.69,10.76319872]
["bitfinex","SOLUSD",1765756425642,0.7,129.72,129.7,7.71010023]
["bitfinex","SOLUSD",1765756426332,1e-08,129.74,129.7,8.39010023]
["bitfinex","SOLUSD",1765756426540,0.7,129.73,129.7,7.71010023]
["bitfinex","SOLUSD",1765756432062,8.40851028,129.73,129.69,16.15066592]
["bitfinex","SOLUSD",1765756432538,0.7,129.72,129.69,16.15066592]
["bitfinex","SOLUSD",1765756433741,0.7,129.72,129.66,19.28046942]
["bitfinex","SOLUSD",1765756433742,24.02373143,129.72,129.66,19.28046942]
["bitfinex","SOLUSD",1765756434055,24.02373143,129.72,129.67,7.71152263]
["bitfinex","SOLUSD",1765756434234,15.0,129.71,129.68,7.71115549]
["bitfinex","SOLUSD",1765756434565,15.0,129.71,129.67,7.71165257]
["bitfinex","SOLUSD",1765756434770,0.7,129.7,129.67,7.71165257]
["bitfinex","SOLUSD",1765756435434,0.7,129.7,129.67,8.39165257]
["bitfinex","SOLUSD",1765756436971,0.7,129.7,129.67,7.71165257]
["bitfinex","SOLUSD",1765756439937,8.41031799,129.7,129.66,16.15240004]
["bitfinex","SOLUSD",1765756440352,8.41031799,129.7,129.65,7.71263155]
["bitfinex","SOLUSD",1765756440353,0.68,129.69,129.65,7.71263155]
["bitfinex","SOLUSD",1765756440562,13.7270912,129.69,129.64,16.15356515]
["bitfinex","SOLUSD",1765756440764,16.29614273,129.69,129.64,16.15356515]
["bitfinex","SOLUSD",1765756441063,0.68,129.68,129.64,16.15356515]
["bitfinex","SOLUSD",1765756442763,8.39158589,129.68,129.64,16.15356515]
["bitfinex","SOLUSD",1765756443159,0.68,129.67,129.64,16.15356515]
["bitfinex","SOLUSD",1765756443344,20.75796113,129.69,129.65,2.56905153]
["bitfinex","SOLUSD",1765756443345,13.0470912,129.69,129.65,2.56905153]
["bitfinex","SOLUSD",1765756443551,0.68,129.68,129.64,38.66678823]
["bitfinex","SOLUSD",1765756444450,0.68,129.68,129.64,36.0977367]
["bitfinex","SOLUSD",1765756444971,0.68,129.68,129.64,16.81356515]
["bitfinex","SOLUSD",1765756445165,0.68,129.68,129.64,16.15356515]
["bitfinex","SOLUSD",1765756445866,0.68,129.68,129.64,16.81356515]
["bitfinex","SOLUSD",1765756446775,8.39146124,129.68,129.64,16.15364919]
["bitfinex","SOLUSD",1765756447290,0.68,129.67,129.64,16.15364919]
["bitfinex","SOLUSD",1765756448947,10.28051277,129.68,129.64,16.15364919]
["bitfinex","SOLUSD",1765756449170,13.7270912,129.69,129.65,0.66]
["bitfinex","SOLUSD",1765756450275,0.68,129.68,129.64,16.15364919]
["bitfinex","SOLUSD",1765756450654,0.68,129.68,129.64,16.81364919]
["bitfinex","SOLUSD",1765756452578,0.68,129.68,129.64,16.15364919]
["bitfinex","SOLUSD",1765756453166,0.68,129.68,129.64,16.81364919]
["bitfinex","SOLUSD",1765756453566,8.39135281,129.68,129.64,16.15364919]
["bitfinex","SOLUSD",1765756454082,0.68,129.67,129.64,16.15364919]
["bitfinex","SOLUSD",1765756454267,0.68,129.67,129.64,16.81364919]
["bitfinex","SOLUSD",1765756455257,13.0470912,129.68,129.65,3.22905153]
["bitfinex","SOLUSD",1765756455469,13.7270912,129.7,129.65,3.22905153]
["bitfinex","SOLUSD",1765756455674,13.7270912,129.7,129.66,0.66]
["bitfinex","SOLUSD",1765756455875,0.68,129.69,129.66,0.66]
["bitfinex","SOLUSD",1765756456075,13.7270912,129.7,129.66,3.22905153]
["bitfinex","SOLUSD",1765756456263,0.68,129.69,129.66,3.22905153]
["bitfinex","SOLUSD",1765756456468,0.68,129.69,129.66,7.71193406]
["bitfinex","SOLUSD",1765756458489,0.68,129.69,129.66,8.37193406]
["bitfinex","SOLUSD",1765756460889,0.68,129.69,129.66,7.71193406]
["bitfinex","SOLUSD",1765756461194,8.39095339,129.69,129.64,35.43727095]
["bitfinex","SOLUSD",1765756461707,0.68,129.68,129.65,7.7129381]
["bitfinex","SOLUSD",1765756461891,0.68,129.68,129.65,8.3729381]
["bitfinex","SOLUSD",1765756463074,125.45742208,129.7,129.66,0.66]
["bitfinex","SOLUSD",1765756463390,0.68,129.69,129.66,0.66]
["bitfinex","SOLUSD",1765756463597,0.68,129.69,129.65,30.22467377]
["bitfinex","SOLUSD",1765756463983,0.68,129.69,129.65,29.56467377]
["bitfinex","SOLUSD",1765756464178,0.68,129.69,129.65,27.65562224]
["bitfinex","SOLUSD",1765756464379,0.68,129.69,129.65,26.99562224]
["bitfinex","SOLUSD",1765756464586,8.39085624,129.69,129.65,7.7129381]
["bitfinex","SOLUSD",1765756465092,0.68,129.68,129.65,7.7129381]
["bitfinex","SOLUSD",1765756469212,120.31614273,129.7,129.67,2.56905153]
["bitfinex","SOLUSD",1765756469213,104.7,129.7,129.67,2.56905153]
["bitfinex","SOLUSD",1765756469380,105.42,129.7,129.67,9.14]
["bitfinex","SOLUSD",1765756470079,104.7,129.7,129.67,8.44]
["bitfinex","SOLUSD",1765756470293,105.42,129.7,129.67,8.44]
["bitfinex","SOLUSD",1765756470598,105.42,129.7,129.67,9.14]
["bitfinex","SOLUSD",1765756471507,105.42,129.7,129.67,16.15152996]
["bitfinex","SOLUSD",1765756472405,104.7,129.7,129.67,16.15152996]
["bitfinex","SOLUSD",1765756472608,105.42,129.7,129.67,16.15152996]
["bitfinex","SOLUSD",1765756472989,0.72,129.69,129.66,7.71237519]
["bitfinex","SOLUSD",1765756476188,104.7,129.7,129.67,10.98124839]
["bitfinex","SOLUSD",1765756476406,105.42,129.7,129.67,8.41176069]
["bitfinex","SOLUSD",1765756477393,0.72,129.69,129.66,7.71247879]
["bitfinex","SOLUSD",1765756477813,0.72,129.69,129.65,16.15285699]
["bitfinex","SOLUSD",1765756478122,3.2894877,129.69,129.65,16.15285699]
["bitfinex","SOLUSD",1765756478419,11.7294877,129.69,129.63,30.29450676]
["bitfinex","SOLUSD",1765756478716,0.72,129.68,129.63,30.29450676]
["bitfinex","SOLUSD",1765756479101,0.72,129.68,129.63,30.99450676]
["bitfinex","SOLUSD",1765756479289,0.72,129.68,129.64,7.71347015]
["bitfinex","SOLUSD",1765756480115,24.04796218,129.68,129.63,16.15411746]
["bitfinex","SOLUSD",1765756480516,0.72,129.67,129.63,16.15411746]
["bitfinex","SOLUSD",1765756480901,0.72,129.67,129.63,16.85411746]
["bitfinex","SOLUSD",1765756481304,0.72,129.67,129.63,19.42360516]
["bitfinex","SOLUSD",1765756482299,20.75847448,129.68,129.63,18.72360516]
["bitfinex","SOLUSD",1765756482615,13.7670912,129.68,129.64,3.2694877]
["bitfinex","SOLUSD",1765756482919,13.7670912,129.68,129.65,7.71307365]
["bitfinex","SOLUSD",1765756483298,0.72,129.67,129.65,7.71307365]
["bitfinex","SOLUSD",1765756484212,0.72,129.67,129.65,10.28256135]
["bitfinex","SOLUSD",1765756485094,0.72,129.67,129.65,7.71307365]
["bitfinex","SOLUSD",1765756487819,0.72,129.67,129.64,9.35841705]
["bitfinex","SOLUSD",1765756487992,13.7670912,129.67,129.64,7.71364737]
["bitfinex","SOLUSD",1765756488192,13.7670912,129.67,129.64,9.35841705]
["bitfinex","SOLUSD",1765756488394,0.72,129.66,129.64,9.35841705]
["bitfinex","SOLUSD",1765756491519,0.72,129.66,129.64,7.71364737]
["bitfinex","SOLUSD",1765756491744,13.7670912,129.67,129.65,1.64476968]
["bitfinex","SOLUSD",1765756491893,0.72,129.66,129.65,1.64476968]
["bitfinex","SOLUSD",1765756492095,0.72,129.66,129.64,7.71364737]
["bitfinex","SOLUSD",1765756492294,13.7670912,129.67,129.64,9.35841705]
["bitfinex","SOLUSD",1765756492525,0.72,129.66,129.65,1.64476968]
["bitfinex","SOLUSD",1765756494025,0.72,129.66,129.64,7.71364737]
["bitfinex","SOLUSD",1765756494321,0.72,129.66,129.65,1.64476968]
["bitfinex","SOLUSD",1765756495223,13.7670912,129.67,129.65,1.64476968]
["bitfinex","SOLUSD",1765756495621,0.72,129.66,129.65,1.64476968]
["bitfinex","SOLUSD",1765756495827,13.0470912,129.67,129.65,1.64476968]
["bitfinex","SOLUSD",1765756495998,13.7670912,129.67,129.65,1.64476968]
["bitfinex","SOLUSD",1765756496195,118.4670912,129.69,129.66,2.34476968]
["bitfinex","SOLUSD",1765756496400,118.4070912,129.69,129.66,2.35476968]
["bitfinex","SOLUSD",1765756496802,0.66,129.68,129.66,1.64476968]
["bitfinex","SOLUSD",1765756497021,0.66,129.68,129.65,16.86305063]
["bitfinex","SOLUSD",1765756497222,0.66,129.68,129.66,1.64476968]
["bitfinex","SOLUSD",1765756499833,0.66,129.68,129.65,18.50782031]
["bitfinex","SOLUSD",1765756501133,0.66,129.68,129.66,9.35724734]
["bitfinex","SOLUSD",1765756501334,118.4070912,129.69,129.67,1.64476968]
["bitfinex","SOLUSD",1765756501916,104.7,129.69,129.68,2.35476968]
["bitfinex","SOLUSD",1765756502126,104.7,129.69,129.68,1.64476968]
["bitfinex","SOLUSD",1765756502837,104.7,129.69,129.68,2.35476968]
["bitfinex","SOLUSD",1765756503022,104.7,129.69,129.68,1.64476968]
["bitfinex","SOLUSD",1765756503334,104.7,129.69,129.68,2.35476968]
["bitfinex","SOLUSD",1765756503512,104.7,129.69,129.68,1.64476968]
["bitfinex","SOLUSD",1765756503714,104.7,129.69,129.67,8.4214154]
["bitfinex","SOLUSD",1765756503914,104.7,129.69,129.68,1.64476968]
["bitfinex","SOLUSD",1765756505441,108.3,129.69,129.68,1.64476968]
["bitfinex","SOLUSD",1765756505935,104.7,129.69,129.68,1.64476968]
["bitfinex","SOLUSD",1765756507950,13.0470912,129.71,129.68,10.066059]
["bitfinex","SOLUSD",1765756508133,13.0470912,129.71,129.69,1.64476968]
["bitfinex","SOLUSD",1765756508334,105.36,129.72,129.7,1.64476968]
["bitfinex","SOLUSD",1765756508536,104.7,129.72,129.7,9.3547166]
["bitfinex","SOLUSD",1765756508852,0.66000001,129.74,129.71,2.35476968]
["bitfinex","SOLUSD",1765756509053,0.66,129.73,129.72,1.64476968]
["bitfinex","SOLUSD",1765756509514,0.66,129.73,129.71,1.64476968]
["bitfinex","SOLUSD",1765756510538,0.66,129.73,129.7,7.70994692]
["bitfinex","SOLUSD",1765756510743,8.36857102,129.73,129.69,9.35546185]
["bitfinex","SOLUSD",1765756510946,13.0470912,129.72,129.68,17.79603037]
["bitfinex","SOLUSD",1765756511236,13.7070912,129.72,129.68,9.35603037]
["bitfinex","SOLUSD",1765756511439,0.66,129.71,129.68,10.06603037]
["bitfinex","SOLUSD",1765756512916,0.66,129.71,129.68,9.35603037]
["bitfinex","SOLUSD",1765756513128,3.6,129.7,129.68,9.35603037]
["bitfinex","SOLUSD",1765756514928,3.6,129.7,129.68,10.06603037]
["bitfinex","SOLUSD",1765756515242,3.6,129.7,129.68,10.06514137]
["bitfinex","SOLUSD",1765756515719,0.66,129.71,129.68,10.06514137]
["bitfinex","SOLUSD",1765756516945,0.66,129.71,129.68,8.42126069]
["bitfinex","SOLUSD",1765756517121,0.66,129.71,129.68,10.06514137]
["bitfinex","SOLUSD",1765756518014,3.5,129.7,129.68,10.06514137]
["bitfinex","SOLUSD",1765756518930,0.66,129.69,129.67,38.55180638]
["bitfinex","SOLUSD",1765756519130,0.66,129.69,129.66,1.64388068]
["bitfinex","SOLUSD",1765756519426,0.66,129.69,129.67,1.64388068]
["bitfinex","SOLUSD",1765756519631,0.66,129.69,129.67,9.35576425]
["bitfinex","SOLUSD",1765756520351,0.66,129.69,129.66,9.35615781]
["bitfinex","SOLUSD",1765756521720,0.66,129.69,129.64,16.15308707]
["bitfinex","SOLUSD",1765756521721,21.41809152,129.69,129.64,16.15308707]
["bitfinex","SOLUSD",1765756521928,21.41809152,129.69,129.64,17.79696775]
["bitfinex","SOLUSD",1765756522127,0.66,129.68,129.64,17.79696775]
["bitfinex","SOLUSD",1765756522749,8.3713084,129.68,129.64,17.79696775]
["bitfinex","SOLUSD",1765756522947,0.66,129.67,129.64,17.79696775]
["bitfinex","SOLUSD",1765756523962,0.66,129.67,129.64,9.35696775]
["bitfinex","SOLUSD",1765756524164,0.66,129.67,129.63,9.35807041]
["bitfinex","SOLUSD",1765756524165,8.37191967,129.67,129.63,9.35807041]
["bitfinex","SOLUSD",1765756524453,0.66,129.66,129.63,9.35807041]
["bitfinex","SOLUSD",1765756529065,33.96860706,129.69,129.65,1.64388068]
["bitfinex","SOLUSD",1765756529066,13.0470912,129.69,129.65,1.64388068]
["bitfinex","SOLUSD",1765756529282,3.5,129.7,129.68,1.64388068]
["bitfinex","SOLUSD",1765756529551,0.68,129.71,129.69,1.64388068]
["bitfinex","SOLUSD",1765756531734,0.68,129.71,129.68,9.3550249]
["bitfinex","SOLUSD",1765756532659,0.68,129.71,129.67,7.71114422]
["bitfinex","SOLUSD",1765756532965,8.38969062,129.71,129.67,1.64388068]
["bitfinex","SOLUSD",1765756533172,0.68,129.7,129.67,2.30388068]
["bitfinex","SOLUSD",1765756533562,0.68,129.7,129.68,1.64388068]
["bitfinex","SOLUSD",1765756533772,21.4361533,129.72,129.68,1.64388068]
["bitfinex","SOLUSD",1765756534079,0.68,129.71,129.69,1.64388068]
["bitfinex","SOLUSD",1765756534450,0.68,129.71,129.67,9.35556767]
["bitfinex","SOLUSD",1765756534651,0.68,129.71,129.67,10.01556767]
["bitfinex","SOLUSD",1765756536874,0.68,129.71,129.68,1.64388068]
["bitfinex","SOLUSD",1765756538446,8.38956227,129.71,129.67,10.01556767]
["bitfinex","SOLUSD",1765756538858,0.68,129.7,129.67,10.01556767]
["bitfinex","SOLUSD",1765756539674,8.39010827,129.7,129.66,17.79627611]
["bitfinex","SOLUSD",1765756539882,8.39010827,129.7,129.66,18.45627611]
["bitfinex","SOLUSD",1765756540096,0.68,129.69,129.66,18.45627611]
["bitfinex","SOLUSD",1765756540571,0.68,129.69,129.66,17.79627611]
["bitfinex","SOLUSD",1765756541068,0.68,129.69,129.66,16.81239543]
["bitfinex","SOLUSD",1765756541276,113.08969994,129.71,129.67,10.01568777]
["bitfinex","SOLUSD",1765756541467,0.68,129.7,129.68,1.64388068]
["bitfinex","SOLUSD",1765756541844,0.68,129.7,129.67,10.01568777]
["bitfinex","SOLUSD",1765756542391,8.39015977,129.7,129.66,17.79614]
["bitfinex","SOLUSD",1765756542676,104.7,129.69,129.65,9.35674925]
["bitfinex","SOLUSD",1765756542880,105.38,129.69,129.65,9.35674925]
["bitfinex","SOLUSD",1765756543088,0.68,129.68,129.65,1.64388068]
["bitfinex","SOLUSD",1765756544079,0.68,129.68,129.66,1.64388068]
["bitfinex","SOLUSD",1765756544373,104.7,129.69,129.66,10.01600717]
["bitfinex","SOLUSD",1765756544573,104.7,129.69,129.67,10.01575109]
["bitfinex","SOLUSD",1765756544959,104.7,129.69,129.68,2.30388068]
["bitfinex","SOLUSD",1765756545160,126.1870912,129.72,129.68,2.30388068]
["bitfinex","SOLUSD",1765756545359,126.1870912,129.72,129.69,2.30388068]
["bitfinex","SOLUSD",1765756545360,126.8670912,129.72,129.69,2.30388068]
["bitfinex","SOLUSD",1765756545573,0.68,129.71,129.67,7.71187041]
["bitfinex","SOLUSD",1765756545771,13.0470912,129.69,129.64,0.1]
["bitfinex","SOLUSD",1765756545974,8.80994492,129.7,129.66,9.35634726]
["bitfinex","SOLUSD",1765756545975,13.0470912,129.7,129.66,9.35634726]
["bitfinex","SOLUSD",1765756546176,13.7270912,129.7,129.66,9.35634726]
["bitfinex","SOLUSD",1765756546363,0.68,129.69,129.66,10.01634726]
["bitfinex","SOLUSD",1765756546684,0.68,129.69,129.64,1.64388068]
["bitfinex","SOLUSD",1765756546983,0.68,129.69,129.63,19.28515079]
["bitfinex","SOLUSD",1765756546984,0.68,129.69,129.66,1.64388068]
["bitfinex","SOLUSD",1765756547195,0.68,129.69,129.66,9.35620491]
["bitfinex","SOLUSD",1765756547359,0.68,129.69,129.66,2.56944682]
["bitfinex","SOLUSD",1765756547562,0.68,129.69,129.65,10.28232414]
["bitfinex","SOLUSD",1765756548484,8.39085289,129.69,129.65,10.28232414]
["bitfinex","SOLUSD",1765756548683,0.68,129.68,129.65,2.56944682]
["bitfinex","SOLUSD",1765756548982,0.68,129.68,129.64,10.94298925]
["bitfinex","SOLUSD",1765756549483,13.7270912,129.68,129.65,2.56944682]
["bitfinex","SOLUSD",1765756549662,8.39026792,129.7,129.67,2.56944682]
["bitfinex","SOLUSD",1765756550168,8.39026792,129.7,129.67,3.22944682]
["bitfinex","SOLUSD",1765756551470,0.68,129.69,129.67,2.56944682]
["bitfinex","SOLUSD",1765756551659,8.39026792,129.7,129.67,2.56944682]
["bitfinex","SOLUSD",1765756553871,21.4870912,129.71,129.68,3.22944682]
["bitfinex","SOLUSD",1765756554073,22.1670912,129.71,129.68,3.22944682]
["bitfinex","SOLUSD",1765756554285,104.7,129.7,129.68,3.22944682]
["bitfinex","SOLUSD",1765756554694,104.7,129.7,129.68,2.56944682]
["bitfinex","SOLUSD",1765756554873,104.7,129.7,129.68,2.56849572]
["bitfinex","SOLUSD",1765756555186,104.7,129.7,129.67,8.37171212]
["bitfinex","SOLUSD",1765756555388,105.38,129.7,129.68,2.56849572]
["bitfinex","SOLUSD",1765756556500,13.0470912,129.71,129.68,3.27849572]
["bitfinex","SOLUSD",1765756556796,13.0470912,129.71,129.69,2.56849572]
["bitfinex","SOLUSD",1765756557201,13.7470912,129.71,129.69,2.56849572]
["bitfinex","SOLUSD",1765756557704,13.7470912,129.71,129.68,8.4212391]
["bitfinex","SOLUSD",1765756557910,13.7470912,129.71,129.69,2.56849572]
["bitfinex","SOLUSD",1765756561699,13.7470912,129.71,129.68,8.4212391]
["bitfinex","SOLUSD",1765756562101,13.7470912,129.71,129.69,2.56849572]
["bitfinex","SOLUSD",1765756562492,0.7,129.7,129.67,10.28014629]
["bitfinex","SOLUSD",1765756563290,0.7,129.7,129.68,2.56849572]
["bitfinex","SOLUSD",1765756563709,0.7,129.7,129.67,10.99014629]
["bitfinex","SOLUSD",1765756564203,0.7,129.7,129.67,7.71165057]
["bitfinex","SOLUSD",1765756564411,0.7,129.7,129.64,19.28362895]
["bitfinex","SOLUSD",1765756564412,8.41011253,129.7,129.64,19.28362895]
["bitfinex","SOLUSD",1765756564735,113.11011253,129.7,129.65,10.28118899]
["bitfinex","SOLUSD",1765756564904,0.7,129.69,129.65,10.28118899]
["bitfinex","SOLUSD",1765756565223,0.7,129.69,129.66,10.99083581]
["bitfinex","SOLUSD",1765756565391,105.4,129.7,129.68,2.56849572]
["bitfinex","SOLUSD",1765756565984,105.4,129.7,129.67,0.71]
["bitfinex","SOLUSD",1765756566184,105.4,129.7,129.68,2.56849572]
["bitfinex","SOLUSD",1765756566379,104.7,129.7,129.68,2.56849572]
["bitfinex","SOLUSD",1765756566619,0.7,129.69,129.67,10.28018751]
["bitfinex","SOLUSD",1765756567396,0.7,129.69,129.66,2.56849572]
["bitfinex","SOLUSD",1765756567701,0.7,129.69,129.65,10.2813736]
["bitfinex","SOLUSD",1765756568813,8.4107826,129.69,129.66,2.56849572]
["bitfinex","SOLUSD",1765756569186,0.7,129.68,129.66,2.56849572]
["bitfinex","SOLUSD",1765756569816,0.7,129.68,129.65,3.27849572]
["bitfinex","SOLUSD",1765756570010,0.7,129.68,129.64,8.44]
["bitfinex","SOLUSD",1765756570011,0.7,129.68,129.64,18.72209377]
["bitfinex","SOLUSD",1765756570929,8.41141075,129.68,129.64,18.72209377]
["bitfinex","SOLUSD",1765756571827,0.7,129.67,129.64,18.72209377]
["bitfinex","SOLUSD",1765756572028,0.7,129.67,129.64,19.43209377]
["bitfinex","SOLUSD",1765756572509,8.41188521,129.67,129.64,8.44]
["bitfinex","SOLUSD",1765756572921,0.7,129.66,129.64,8.44]
["bitfinex","SOLUSD",1765756573695,0.7,129.66,129.64,11.00849572]
["bitfinex","SOLUSD",1765756573896,8.41188521,129.67,129.64,11.71849572]
["bitfinex","SOLUSD",1765756574120,0.7,129.66,129.64,11.00849572]
["bitfinex","SOLUSD",1765756574324,0.7,129.66,129.64,8.44]
["bitfinex","SOLUSD",1765756574530,0.7,129.66,129.64,2.56849572]
["bitfinex","SOLUSD",1765756578093,0.7,129.66,129.63,8.42403962]
["bitfinex","SOLUSD",1765756578327,0.7,129.66,129.64,2.56849572]
["bitfinex","SOLUSD",1765756579722,0.7,129.66,129.63,8.42403962]
["bitfinex","SOLUSD",1765756579923,0.7,129.66,129.64,2.56849572]
["bitfinex","SOLUSD",1765756581630,0.7,129.66,129.65,2.56849572]
["bitfinex","SOLUSD",1765756581831,0.7,129.66,129.64,2.56849572]
["bitfinex","SOLUSD",1765756584135,0.7,129.66,129.63,10.28253534]
["bitfinex","SOLUSD",1765756584317,0.7,129.66,129.63,10.99253534]
["bitfinex","SOLUSD",1765756586412,0.7,129.66,129.64,2.56849572]
["bitfinex","SOLUSD",1765756593444,0.7,129.66,129.63,10.99253534]
["bitfinex","SOLUSD",1765756594350,0.7,129.66,129.62,8.44]
["bitfinex","SOLUSD",1765756594529,13.0470912,129.59,129.58,0.3]
["bitfinex","SOLUSD",1765756594841,21.4870912,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765756595043,22.1370912,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765756595235,24.7112156,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765756595442,33.52116052,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765756596947,41.23780532,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765756597140,22.1370912,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765756598026,38.66368092,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765756598742,41.23780532,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765756600655,116.23780532,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765756601946,116.23780532,129.59,129.58,1e-08]
["bitfinex","SOLUSD",1765756602942,117.23780531,129.59,129.58,1e-08]
["bitfinex","SOLUSD",1765756603339,116.23780532,129.59,129.58,1e-08]
["bitfinex","SOLUSD",1765756603519,117.23780531,129.59,129.58,1e-08]
["bitfinex","SOLUSD",1765756604854,121.22778082,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765756605021,132.24190522,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765756605224,132.89190522,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765756609447,131.9662155,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765756609665,131.9662155,129.57,129.56,1e-08]
["bitfinex","SOLUSD",1765756609666,206.9662155,129.57,129.56,1e-08]
["bitfinex","SOLUSD",1765756609866,126.3570361,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765756610074,31.9454708,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765756610255,32.5954708,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765756611360,8.80994492,129.54,129.53,0.2]
["bitfinex","SOLUSD",1765756611551,11.1083796,129.54,129.51,0.2]
["bitfinex","SOLUSD",1765756611754,32.5954708,129.53,129.51,0.2]
["bitfinex","SOLUSD",1765756611956,19.5483796,129.53,129.51,0.2]
["bitfinex","SOLUSD",1765756612251,94.5483796,129.53,129.51,0.2]
["bitfinex","SOLUSD",1765756612646,19.5483796,129.53,129.51,0.2]
["bitfinex","SOLUSD",1765756613146,94.5483796,129.53,129.51,0.2]
["bitfinex","SOLUSD",1765756613362,16.53076023,129.52,129.51,0.2]
["bitfinex","SOLUSD",1765756613563,18.82919491,129.52,129.47,0.87]
["bitfinex","SOLUSD",1765756613776,13.0470912,129.48,129.47,0.87]
["bitfinex","SOLUSD",1765756614076,13.0470912,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765756614463,22.50703612,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765756614856,24.1554708,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765756615255,31.87867129,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765756617897,33.52710597,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765756618198,31.87867129,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765756619059,30.23023661,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765756619263,0.72,129.52,129.47,0.88]
["bitfinex","SOLUSD",1765756619489,8.44,129.5,129.47,0.88]
["bitfinex","SOLUSD",1765756619690,13.0470912,129.48,129.47,0.88]
["bitfinex","SOLUSD",1765756619861,13.0470912,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765756620488,30.29703612,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765756620787,19.6183796,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765756620989,38.74023661,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765756621698,25.69314541,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765756622115,27.34158009,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765756622907,27.34158009,129.48,129.46,0.2]
["bitfinex","SOLUSD",1765756622908,10.4583796,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765756623099,18.90217661,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765756623803,18.90217661,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765756623998,94.6183796,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765756624191,94.6183796,129.46,129.45,1e-08]
["bitfinex","SOLUSD",1765756624375,13.0470912,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765756624581,31.9454708,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765756624781,13.0470912,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765756624981,13.0470912,129.43,129.42,0.88]
["bitfinex","SOLUSD",1765756625179,13.0470912,129.43,129.42,2.52843468]
["bitfinex","SOLUSD",1765756625491,113.14,129.45,129.42,2.52843468]
["bitfinex","SOLUSD",1765756625492,126.1870912,129.45,129.42,2.52843468]
["bitfinex","SOLUSD",1765756625718,126.1870912,129.45,129.43,0.68]
["bitfinex","SOLUSD",1765756626210,8.80994492,129.48,129.44,1.64843468]
["bitfinex","SOLUSD",1765756626408,13.0470912,129.46,129.44,1.64843468]
["bitfinex","SOLUSD",1765756626620,13.0470912,129.46,129.42,7.92644911]
["bitfinex","SOLUSD",1765756626785,13.7670912,129.46,129.43,0.68]
["bitfinex","SOLUSD",1765756626985,22.2070912,129.46,129.43,0.68]
["bitfinex","SOLUSD",1765756627185,29.93202825,129.46,129.43,0.68]
["bitfinex","SOLUSD",1765756627408,9.52994492,129.45,129.41,0.68]
["bitfinex","SOLUSD",1765756627722,8.44,129.44,129.41,0.68]
["bitfinex","SOLUSD",1765756628302,8.44,129.44,129.41,2.32843468]
["bitfinex","SOLUSD",1765756628587,8.44,129.44,129.4,9.57623146]
["bitfinex","SOLUSD",1765756628918,8.44,129.44,129.41,0.68]
["bitfinex","SOLUSD",1765756629617,8.44,129.44,129.41,2.32843468]
["bitfinex","SOLUSD",1765756629784,8.44,129.44,129.42,1.64843468]
["bitfinex","SOLUSD",1765756629985,8.44,129.44,129.42,2.32843468]
["bitfinex","SOLUSD",1765756630203,8.44,129.44,129.42,0.68]
["bitfinex","SOLUSD",1765756631513,16.16565096,129.44,129.42,0.68]
["bitfinex","SOLUSD",1765756631711,16.16565096,129.44,129.4,2.52843468]
["bitfinex","SOLUSD",1765756631915,16.16565096,129.44,129.41,0.68]
["bitfinex","SOLUSD",1765756632114,16.88565096,129.44,129.41,0.68]
["bitfinex","SOLUSD",1765756632313,16.16565096,129.44,129.41,2.32843468]
["bitfinex","SOLUSD",1765756632501,13.0470912,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756633090,13.0470912,129.41,129.4,0.88]
["bitfinex","SOLUSD",1765756633288,8.44,129.42,129.4,0.88]
["bitfinex","SOLUSD",1765756633495,8.44,129.42,129.41,0.68]
["bitfinex","SOLUSD",1765756634186,16.16678102,129.42,129.4,0.2]
["bitfinex","SOLUSD",1765756634788,21.85703612,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756635914,29.58441422,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756636912,30.30441422,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756638318,29.58441422,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756638621,30.30441422,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756638996,10.09187925,129.42,129.4,0.88]
["bitfinex","SOLUSD",1765756638997,8.44,129.42,129.4,0.88]
["bitfinex","SOLUSD",1765756639317,7.72620541,129.43,129.4,0.88]
["bitfinex","SOLUSD",1765756639619,21.49329661,129.43,129.4,0.88]
["bitfinex","SOLUSD",1765756640091,8.44620541,129.43,129.4,0.88]
["bitfinex","SOLUSD",1765756640733,20.77329661,129.43,129.4,0.88]
["bitfinex","SOLUSD",1765756641217,13.0470912,129.43,129.41,0.68]
["bitfinex","SOLUSD",1765756641422,20.77335707,129.43,129.4,0.88]
["bitfinex","SOLUSD",1765756642319,20.77335707,129.43,129.4,0.2]
["bitfinex","SOLUSD",1765756642521,20.77335707,129.43,129.41,0.68]
["bitfinex","SOLUSD",1765756642708,20.77335707,129.43,129.4,0.88]
["bitfinex","SOLUSD",1765756643402,112.42462016,129.46,129.42,1.65187925]
["bitfinex","SOLUSD",1765756643627,13.0470912,129.45,129.42,1.65187925]
["bitfinex","SOLUSD",1765756643823,13.0470912,129.44,129.43,0.68]
["bitfinex","SOLUSD",1765756645310,13.0470912,129.46,129.43,2.33187925]
["bitfinex","SOLUSD",1765756645513,8.46,129.47,129.43,10.05782787]
["bitfinex","SOLUSD",1765756645717,8.46,129.47,129.44,0.68]
["bitfinex","SOLUSD",1765756646229,16.18387881,129.47,129.44,0.68]
["bitfinex","SOLUSD",1765756646820,8.46,129.47,129.44,2.33187925]
["bitfinex","SOLUSD",1765756647011,20.77042595,129.48,129.44,2.33187925]
["bitfinex","SOLUSD",1765756647212,13.0470912,129.48,129.45,0.67]
["bitfinex","SOLUSD",1765756647418,13.0470912,129.48,129.45,2.32187925]
["bitfinex","SOLUSD",1765756647806,13.0470912,129.48,129.46,0.67]
["bitfinex","SOLUSD",1765756648924,8.46,129.49,129.46,10.04610005]
["bitfinex","SOLUSD",1765756649121,20.76947473,129.5,129.46,10.04610005]
["bitfinex","SOLUSD",1765756649313,20.76947473,129.5,129.47,0.67]
["bitfinex","SOLUSD",1765756650212,105.38,129.53,129.48,1.65187925]
["bitfinex","SOLUSD",1765756650427,105.38,129.53,129.47,8.39363241]
["bitfinex","SOLUSD",1765756650428,7.72039093,129.53,129.5,1.65187925]
["bitfinex","SOLUSD",1765756650742,8.40039093,129.53,129.48,0.7]
["bitfinex","SOLUSD",1765756650936,21.44748213,129.53,129.48,0.7]
["bitfinex","SOLUSD",1765756651115,8.46,129.52,129.48,0.7]
["bitfinex","SOLUSD",1765756651517,8.46,129.52,129.49,4.41725066]
["bitfinex","SOLUSD",1765756651829,9.14,129.52,129.48,5.11725066]
["bitfinex","SOLUSD",1765756652041,8.46,129.52,129.48,12.84017604]
["bitfinex","SOLUSD",1765756652350,8.46,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765756653246,13.0470912,129.53,129.5,4.41725066]
["bitfinex","SOLUSD",1765756653419,13.7270912,129.53,129.49,5.11725066]
["bitfinex","SOLUSD",1765756653928,13.7270912,129.53,129.5,0.7]
["bitfinex","SOLUSD",1765756654546,0.68,129.52,129.47,0.7]
["bitfinex","SOLUSD",1765756654731,13.53725066,129.52,129.46,12.14152201]
["bitfinex","SOLUSD",1765756654935,8.80994492,129.51,129.46,12.84152201]
["bitfinex","SOLUSD",1765756655243,9.48994492,129.51,129.46,8.42427135]
["bitfinex","SOLUSD",1765756655445,0.68,129.5,129.46,12.84152201]
["bitfinex","SOLUSD",1765756655618,0.68,129.5,129.47,0.7]
["bitfinex","SOLUSD",1765756656149,13.7270912,129.5,129.47,0.7]
["bitfinex","SOLUSD",1765756656545,21.44919548,129.5,129.47,0.7]
["bitfinex","SOLUSD",1765756658147,29.88919548,129.5,129.47,0.7]
["bitfinex","SOLUSD",1765756658345,13.0470912,129.46,129.42,7.82639069]
["bitfinex","SOLUSD",1765756658651,13.22719558,129.45,129.4,0.9]
["bitfinex","SOLUSD",1765756658954,13.90719558,129.45,129.4,0.9]
["bitfinex","SOLUSD",1765756659155,9.12,129.44,129.4,0.9]
["bitfinex","SOLUSD",1765756659645,16.84562989,129.44,129.41,0.7]
["bitfinex","SOLUSD",1765756660026,8.44,129.44,129.41,12.84429064]
["bitfinex","SOLUSD",1765756660341,13.0470912,129.44,129.42,4.41725066]
["bitfinex","SOLUSD",1765756660540,13.0470912,129.44,129.42,0.7]
["bitfinex","SOLUSD",1765756661744,13.0470912,129.44,129.41,7.72703998]
["bitfinex","SOLUSD",1765756662054,21.45273097,129.44,129.4,0.9]
["bitfinex","SOLUSD",1765756662456,0.68,129.43,129.4,0.9]
["bitfinex","SOLUSD",1765756663552,16.84633808,129.43,129.4,0.2]
["bitfinex","SOLUSD",1765756663939,0.68,129.42,129.4,0.2]
["bitfinex","SOLUSD",1765756664145,16.16633808,129.43,129.4,0.9]
["bitfinex","SOLUSD",1765756664347,16.84633808,129.43,129.4,0.9]
["bitfinex","SOLUSD",1765756667356,16.16633808,129.43,129.4,0.2]
["bitfinex","SOLUSD",1765756667553,0.68,129.42,129.4,0.2]
["bitfinex","SOLUSD",1765756668762,16.84633808,129.43,129.4,0.2]
["bitfinex","SOLUSD",1765756669140,16.16633808,129.43,129.4,0.2]
["bitfinex","SOLUSD",1765756669339,8.40682448,129.42,129.4,0.2]
["bitfinex","SOLUSD",1765756676363,117.7470912,129.44,129.4,3.48047142]
["bitfinex","SOLUSD",1765756676564,16.18504774,129.45,129.41,3.28047142]
["bitfinex","SOLUSD",1765756676768,1.8,129.42,129.41,3.28047142]
["bitfinex","SOLUSD",1765756677065,1.8,129.42,129.4,7.92774688]
["bitfinex","SOLUSD",1765756677369,1.8,129.42,129.4,8.62774688]
["bitfinex","SOLUSD",1765756677670,1.8,129.42,129.4,7.92774688]
["bitfinex","SOLUSD",1765756677857,1.8,129.42,129.4,0.9]
["bitfinex","SOLUSD",1765756680181,1.8,129.42,129.4,7.92796792]
["bitfinex","SOLUSD",1765756680363,1.8,129.42,129.41,0.7]
["bitfinex","SOLUSD",1765756681580,1.8,129.42,129.41,3.27992424]
["bitfinex","SOLUSD",1765756681758,2.46,129.42,129.4,7.92796792]
["bitfinex","SOLUSD",1765756681956,0.66,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756682158,13.0470912,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756682960,1.8,129.42,129.4,0.9]
["bitfinex","SOLUSD",1765756683188,1.8,129.42,129.4,3.47992424]
["bitfinex","SOLUSD",1765756683365,1.8,129.42,129.41,0.7]
["bitfinex","SOLUSD",1765756683780,1.8,129.42,129.4,0.2]
["bitfinex","SOLUSD",1765756683969,1.8,129.42,129.4,0.9]
["bitfinex","SOLUSD",1765756684562,9.52697501,129.42,129.4,0.9]
["bitfinex","SOLUSD",1765756684889,10.18697501,129.42,129.4,0.2]
["bitfinex","SOLUSD",1765756686207,22.1670912,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756686881,30.97703612,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756687975,21.5070912,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756689092,29.8944693,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756689397,29.2344693,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756689582,29.8944693,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756690402,38.70441422,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756690602,41.28433846,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756690812,38.70441422,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756691471,29.2344693,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756692315,29.8944693,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756693694,29.2344693,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756694503,38.70441422,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756695216,29.2344693,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756696712,13.0470912,129.41,129.4,0.9]
["bitfinex","SOLUSD",1765756699126,1.8,129.42,129.4,0.9]
["bitfinex","SOLUSD",1765756699303,1.8,129.42,129.4,0.2]
["bitfinex","SOLUSD",1765756699509,1.8,129.42,129.41,0.7]
["bitfinex","SOLUSD",1765756700017,1.8,129.42,129.4,0.2]
["bitfinex","SOLUSD",1765756700207,1.8,129.42,129.4,0.9]
["bitfinex","SOLUSD",1765756703524,1.8,129.42,129.41,0.7]
["bitfinex","SOLUSD",1765756704115,1.8,129.42,129.4,0.9]
["bitfinex","SOLUSD",1765756704430,1.8,129.42,129.41,0.7]
["bitfinex","SOLUSD",1765756706136,9.52678102,129.42,129.41,0.7]
["bitfinex","SOLUSD",1765756706317,1.8,129.42,129.41,0.7]
["bitfinex","SOLUSD",1765756707005,1.8,129.42,129.4,0.2]
["bitfinex","SOLUSD",1765756707220,10.21678262,129.42,129.4,0.2]
["bitfinex","SOLUSD",1765756707821,8.80994492,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756708017,17.92994492,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756708218,25.65732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756712717,24.99732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756713119,25.65732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756714122,24.99732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756715012,25.65732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756718247,41.2853507,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756718626,38.70441422,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756719247,41.2853507,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756719541,38.70441422,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756726053,41.2853507,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756726257,28.2382595,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756727953,29.8382595,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756729362,28.9096409,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756729857,27.25732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756730041,26.59732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756730361,27.25732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756732158,18.79732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756732359,27.25732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756733059,18.79732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756733741,27.25732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756734156,18.79732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756734541,27.25732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756735370,18.79732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756735554,27.25732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756736165,18.79732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756736746,27.25732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756736963,9.3273781,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756737149,7.72700969,129.42,129.4,0.88]
["bitfinex","SOLUSD",1765756737355,13.0470912,129.41,129.4,0.88]
["bitfinex","SOLUSD",1765756737555,13.0470912,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756738165,7.72700969,129.42,129.4,0.88]
["bitfinex","SOLUSD",1765756738566,7.72700969,129.42,129.41,0.68]
["bitfinex","SOLUSD",1765756739651,7.72700969,129.42,129.4,0.2]
["bitfinex","SOLUSD",1765756739864,7.72700969,129.42,129.4,0.88]
["bitfinex","SOLUSD",1765756740258,7.72700969,129.42,129.4,0.2]
["bitfinex","SOLUSD",1765756740259,17.92994492,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756740565,137.329354,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756740757,124.2822628,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756741871,132.0096409,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756742075,27.3096409,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756742280,102.3096409,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756742961,27.3096409,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756743568,50.4696409,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756743768,27.3096409,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756748370,25.65732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756748571,26.6496409,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756748869,27.3096409,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756749070,24.99732302,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756749472,29.58441422,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756749659,38.70441422,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756749853,40.3567321,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756750384,38.70441422,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756751465,38.04441422,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756752165,112.42582575,129.44,129.4,2.53231788]
["bitfinex","SOLUSD",1765756752374,13.0470912,129.43,129.4,8.60797527]
["bitfinex","SOLUSD",1765756752570,13.0470912,129.42,129.41,0.68]
["bitfinex","SOLUSD",1765756753771,13.0470912,129.42,129.41,8.4073781]
["bitfinex","SOLUSD",1765756754082,13.0470912,129.42,129.41,10.05969598]
["bitfinex","SOLUSD",1765756754378,13.0470912,129.42,129.41,10.05823913]
["bitfinex","SOLUSD",1765756754785,104.7,129.44,129.41,10.05823913]
["bitfinex","SOLUSD",1765756754969,104.7,129.44,129.42,0.68]
["bitfinex","SOLUSD",1765756755165,8.46,129.45,129.42,2.33086103]
["bitfinex","SOLUSD",1765756755681,21.5070912,129.45,129.43,0.68]
["bitfinex","SOLUSD",1765756759984,21.5070912,129.45,129.43,8.40592233]
["bitfinex","SOLUSD",1765756760174,104.7,129.46,129.43,10.05678336]
["bitfinex","SOLUSD",1765756760358,104.7,129.46,129.44,0.68]
["bitfinex","SOLUSD",1765756761873,112.42443033,129.46,129.42,7.72659776]
["bitfinex","SOLUSD",1765756762077,113.08443033,129.46,129.42,8.40659776]
["bitfinex","SOLUSD",1765756762277,113.08443033,129.46,129.43,0.68]
["bitfinex","SOLUSD",1765756762587,112.42443033,129.46,129.43,0.68]
["bitfinex","SOLUSD",1765756763689,13.0470912,129.42,129.4,0.88]
["bitfinex","SOLUSD",1765756763872,19.58080595,129.45,129.4,0.2]
["bitfinex","SOLUSD",1765756763873,31.96789715,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756764387,32.62789715,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756764685,30.97703612,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756765074,32.62789715,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756765394,19.58080595,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756765577,27.30818405,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765756766592,27.30818405,129.41,129.35,0.78]
["bitfinex","SOLUSD",1765756766593,21.85703612,129.36,129.35,0.1]
["bitfinex","SOLUSD",1765756766783,31.96789715,129.36,129.34,0.2]
["bitfinex","SOLUSD",1765756766984,32.67789715,129.36,129.34,0.2]
["bitfinex","SOLUSD",1765756767294,1.65086103,129.35,129.34,0.2]
["bitfinex","SOLUSD",1765756767591,8.4409625,129.35,129.34,0.2]
["bitfinex","SOLUSD",1765756767897,7.7309625,129.35,129.34,0.86]
["bitfinex","SOLUSD",1765756768592,7.7309625,129.35,129.34,0.2]
["bitfinex","SOLUSD",1765756768795,7.7309625,129.35,129.34,0.86]
["bitfinex","SOLUSD",1765756769899,7.7309625,129.35,129.34,0.2]
["bitfinex","SOLUSD",1765756772292,7.7309625,129.35,129.34,0.86]
["bitfinex","SOLUSD",1765756772491,18.90176845,129.35,129.34,0.2]
["bitfinex","SOLUSD",1765756772889,29.23765826,129.36,129.34,0.86]
["bitfinex","SOLUSD",1765756773276,29.23765826,129.36,129.34,0.2]
["bitfinex","SOLUSD",1765756773691,29.94765826,129.36,129.34,0.2]
["bitfinex","SOLUSD",1765756773895,29.23765826,129.36,129.34,0.2]
["bitfinex","SOLUSD",1765756774282,29.23765826,129.36,129.34,0.86]
["bitfinex","SOLUSD",1765756775007,7.72984703,129.37,129.35,0.69]
["bitfinex","SOLUSD",1765756775202,7.72905721,129.39,129.35,0.69]
["bitfinex","SOLUSD",1765756775382,16.18905721,129.39,129.35,0.69]
["bitfinex","SOLUSD",1765756775708,16.18905721,129.39,129.35,2.34086103]
["bitfinex","SOLUSD",1765756775919,29.23614841,129.39,129.35,2.34086103]
["bitfinex","SOLUSD",1765756776096,29.23614841,129.39,129.36,0.69]
["bitfinex","SOLUSD",1765756777609,104.7,129.4,129.38,1.65086103]
["bitfinex","SOLUSD",1765756777911,38.61418812,129.49,129.4,13.0470912]
["bitfinex","SOLUSD",1765756777912,7.72379701,129.47,129.4,13.0470912]
["bitfinex","SOLUSD",1765756778089,8.43379701,129.47,129.41,13.0470912]
["bitfinex","SOLUSD",1765756778290,18.54465804,129.47,129.41,14.69795223]
["bitfinex","SOLUSD",1765756778489,2.36086103,129.46,129.41,13.0470912]
["bitfinex","SOLUSD",1765756778698,0.71,129.46,129.41,14.69795223]
["bitfinex","SOLUSD",1765756778896,0.71,129.45,129.41,22.42503411]
["bitfinex","SOLUSD",1765756779491,0.71,129.45,129.41,20.77417308]
["bitfinex","SOLUSD",1765756780435,10.08612967,129.45,129.4,0.5]
["bitfinex","SOLUSD",1765756780732,10.08612967,129.45,129.39,19.32110092]
["bitfinex","SOLUSD",1765756780733,10.08612967,129.45,129.39,20.97196195]
["bitfinex","SOLUSD",1765756781025,0.71,129.44,129.39,20.97196195]
["bitfinex","SOLUSD",1765756781386,2.36086103,129.44,129.4,7.72781094]
["bitfinex","SOLUSD",1765756782212,0.71,129.43,129.4,7.72781094]
["bitfinex","SOLUSD",1765756785088,0.71,129.43,129.37,23.20634306]
["bitfinex","SOLUSD",1765756785291,0.71,129.44,129.37,23.20634306]
["bitfinex","SOLUSD",1765756788512,0.71,129.44,129.38,0.5]
["bitfinex","SOLUSD",1765756791325,0.71,129.44,129.36,23.16]
["bitfinex","SOLUSD",1765756793621,0.71,129.44,129.37,0.5]
["bitfinex","SOLUSD",1765756799540,27.19380132,129.52,129.37,0.5]
["bitfinex","SOLUSD",1765756799712,0.7,129.51,129.38,23.16]
["bitfinex","SOLUSD",1765756799917,0.7,129.51,129.38,34.66197066]